History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 4,537,522 | +0 | 0.55% | 703,316 |
| 2025-10-13 | 2025-10-09 | 0.183 | 4,537,522 | +0 | 0.55% | 830,367 |
| 2025-10-10 | 2025-10-08 | 0.178 | 4,537,522 | +0 | 0.55% | 807,679 |
| 2025-10-09 | 2025-10-06 | 0.178 | 4,537,522 | +0 | 0.55% | 807,679 |
| 2025-10-08 | 2025-10-03 | 0.173 | 4,537,522 | +0 | 0.55% | 784,991 |
| 2025-10-06 | 2025-10-02 | 0.171 | 4,537,522 | +0 | 0.55% | 775,916 |
| 2025-10-03 | 2025-09-30 | 0.157 | 4,537,522 | +0 | 0.55% | 712,391 |
| 2025-10-02 | 2025-09-29 | 0.172 | 4,537,522 | +0 | 0.55% | 780,454 |
| 2025-09-30 | 2025-09-26 | 0.173 | 4,537,522 | +0 | 0.55% | 784,991 |
| 2025-09-29 | 2025-09-25 | 0.172 | 4,537,522 | +0 | 0.55% | 780,454 |
| 2025-09-26 | 2025-09-24 | 0.172 | 4,537,522 | +0 | 0.55% | 780,454 |
| 2025-09-25 | 2025-09-23 | 0.174 | 4,537,522 | +0 | 0.55% | 789,529 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,537,522 | +0 | 0.55% | 726,004 |
| 2025-09-23 | 2025-09-19 | 0.157 | 4,537,522 | +0 | 0.55% | 712,391 |
| 2025-09-22 | 2025-09-18 | 0.162 | 4,537,522 | +0 | 0.55% | 735,079 |
| 2025-09-19 | 2025-09-17 | 0.163 | 4,537,522 | +0 | 0.55% | 739,616 |
| 2025-09-18 | 2025-09-16 | 0.160 | 4,537,522 | +0 | 0.55% | 726,004 |
| 2025-09-17 | 2025-09-15 | 0.183 | 4,537,522 | +0 | 0.55% | 830,367 |
| 2025-09-16 | 2025-09-12 | 0.184 | 4,537,522 | +0 | 0.55% | 834,904 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,537,522 | +0 | 0.55% | 834,904 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,537,522 | +0 | 0.55% | 839,442 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,537,522 | +0 | 0.55% | 839,442 |
| 2025-09-10 | 2025-09-08 | 0.186 | 4,537,522 | +0 | 0.55% | 843,979 |
| 2025-09-09 | 2025-09-05 | 0.189 | 4,537,522 | +0 | 0.55% | 857,592 |
| 2025-09-08 | 2025-09-04 | 0.183 | 4,537,522 | +0 | 0.55% | 830,367 |
| 2025-09-05 | 2025-09-03 | 0.176 | 4,537,522 | +0 | 0.55% | 798,604 |
| 2025-09-04 | 2025-09-02 | 0.178 | 4,537,522 | +0 | 0.55% | 807,679 |
| 2025-09-03 | 2025-09-01 | 0.173 | 4,537,522 | +0 | 0.55% | 784,991 |
| 2025-09-02 | 2025-08-29 | 0.182 | 4,537,522 | +0 | 0.55% | 825,829 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,537,522 | +0 | 0.55% | 862,129 |
| 2025-08-29 | 2025-08-27 | 0.186 | 4,537,522 | +0 | 0.55% | 843,979 |
| 2025-08-28 | 2025-08-26 | 0.177 | 4,537,522 | +0 | 0.55% | 803,141 |
| 2025-08-27 | 2025-08-25 | 0.180 | 4,537,522 | +0 | 0.55% | 816,754 |
| 2025-08-26 | 2025-08-22 | 0.185 | 4,537,522 | +0 | 0.55% | 839,442 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,537,522 | +0 | 0.55% | 771,379 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,537,522 | +0 | 0.55% | 771,379 |
| 2025-08-21 | 2025-08-19 | 0.167 | 4,537,522 | +0 | 0.55% | 757,766 |
| 2025-08-20 | 2025-08-18 | 0.160 | 4,537,522 | +0 | 0.55% | 726,004 |
| 2025-08-19 | 2025-08-15 | 0.144 | 4,537,522 | +0 | 0.55% | 653,403 |
| 2025-08-18 | 2025-08-14 | 0.139 | 4,537,522 | +0 | 0.55% | 630,716 |
| 2025-08-15 | 2025-08-13 | 0.132 | 4,537,522 | +0 | 0.55% | 598,953 |
| 2025-08-14 | 2025-08-12 | 0.140 | 4,537,522 | +0 | 0.55% | 635,253 |
| 2025-08-13 | 2025-08-11 | 0.132 | 4,537,522 | +0 | 0.55% | 598,953 |
| 2025-08-12 | 2025-08-08 | 0.137 | 4,537,522 | +0 | 0.55% | 621,641 |
| 2025-08-11 | 2025-08-07 | 0.139 | 4,537,522 | +0 | 0.55% | 630,716 |
| 2025-08-08 | 2025-08-06 | 0.140 | 4,537,522 | +0 | 0.55% | 635,253 |
| 2025-08-07 | 2025-08-05 | 0.140 | 4,537,522 | +0 | 0.55% | 635,253 |
| 2025-08-06 | 2025-08-04 | 0.140 | 4,537,522 | +0 | 0.55% | 635,253 |
| 2025-08-05 | 2025-08-01 | 0.140 | 4,537,522 | +0 | 0.55% | 635,253 |
| 2025-08-04 | 2025-07-31 | 0.139 | 4,537,522 | +0 | 0.55% | 630,716 |
| 2025-08-01 | 2025-07-30 | 0.137 | 4,537,522 | +0 | 0.55% | 621,641 |
| 2025-07-31 | 2025-07-29 | 0.137 | 4,537,522 | +0 | 0.55% | 621,641 |
| 2025-07-30 | 2025-07-28 | 0.137 | 4,537,522 | +0 | 0.55% | 621,641 |
| 2025-07-29 | 2025-07-25 | 0.137 | 4,537,522 | +0 | 0.55% | 621,641 |
| 2025-07-28 | 2025-07-24 | 0.137 | 4,537,522 | +0 | 0.55% | 621,641 |
| 2025-07-25 | 2025-07-23 | 0.137 | 4,537,522 | +0 | 0.55% | 621,641 |
| 2025-07-24 | 2025-07-22 | 0.140 | 4,537,522 | +0 | 0.55% | 635,253 |
| 2025-07-23 | 2025-07-21 | 0.136 | 4,537,522 | +0 | 0.55% | 617,103 |
| 2025-07-22 | 2025-07-18 | 0.135 | 4,537,522 | +0 | 0.55% | 612,565 |
| 2025-07-21 | 2025-07-17 | 0.133 | 4,537,522 | +0 | 0.55% | 603,490 |
| 2025-07-18 | 2025-07-16 | 0.135 | 4,537,522 | +0 | 0.55% | 612,565 |
| 2025-07-17 | 2025-07-15 | 0.135 | 4,537,522 | +0 | 0.55% | 612,565 |
| 2025-07-16 | 2025-07-14 | 0.140 | 4,537,522 | +0 | 0.55% | 635,253 |
| 2025-07-15 | 2025-07-11 | 0.141 | 4,537,522 | +0 | 0.55% | 639,791 |
| 2025-07-14 | 2025-07-10 | 0.141 | 4,537,522 | +0 | 0.55% | 639,791 |
| 2025-07-11 | 2025-07-09 | 0.141 | 4,537,522 | +0 | 0.55% | 639,791 |
| 2025-07-10 | 2025-07-08 | 0.141 | 4,537,522 | +0 | 0.55% | 639,791 |
| 2025-07-09 | 2025-07-07 | 0.145 | 4,537,522 | +0 | 0.55% | 657,941 |
| 2025-07-08 | 2025-07-04 | 0.146 | 4,537,522 | +0 | 0.55% | 662,478 |
| 2025-07-07 | 2025-07-03 | 0.150 | 4,537,522 | +0 | 0.55% | 680,628 |
| 2025-07-04 | 2025-07-02 | 0.155 | 4,537,522 | +0 | 0.55% | 703,316 |
| 2025-07-03 | 2025-06-30 | 0.156 | 4,537,522 | +0 | 0.55% | 707,853 |
| 2025-07-02 | 2025-06-27 | 0.154 | 4,537,522 | +0 | 0.55% | 698,778 |
| 2025-06-30 | 2025-06-26 | 0.160 | 4,537,522 | +0 | 0.55% | 726,004 |
| 2025-06-27 | 2025-06-25 | 0.138 | 4,537,522 | +0 | 0.55% | 626,178 |
| 2025-06-26 | 2025-06-24 | 0.128 | 4,537,522 | +0 | 0.55% | 580,803 |
| 2025-06-25 | 2025-06-23 | 0.128 | 4,537,522 | +0 | 0.55% | 580,803 |
| 2025-06-24 | 2025-06-20 | 0.128 | 4,537,522 | +0 | 0.55% | 580,803 |
| 2025-06-23 | 2025-06-19 | 0.128 | 4,537,522 | +0 | 0.55% | 580,803 |
| 2025-06-20 | 2025-06-18 | 0.128 | 4,537,522 | +0 | 0.55% | 580,803 |
| 2025-06-19 | 2025-06-17 | 0.128 | 4,537,522 | +0 | 0.55% | 580,803 |
| 2025-06-18 | 2025-06-16 | 0.128 | 4,537,522 | +0 | 0.55% | 580,803 |
| 2025-06-17 | 2025-06-13 | 0.128 | 4,537,522 | +0 | 0.55% | 580,803 |
| 2025-06-16 | 2025-06-12 | 0.127 | 4,537,522 | -60,000 | 0.55% | 576,265 |
| 2025-05-28 | 2025-05-26 | 0.122 | 4,597,522 | -450,000 | 0.56% | 560,898 |
| 2025-05-22 | 2025-05-20 | 0.116 | 5,047,522 | -360,000 | 0.61% | 585,513 |
| 2025-05-16 | 2025-05-14 | 0.120 | 5,407,522 | -600,000 | 0.66% | 648,903 |
| 2025-05-15 | 2025-05-13 | 0.120 | 6,007,522 | -390,000 | 0.73% | 720,903 |
| 2025-05-13 | 2025-05-09 | 0.114 | 6,397,522 | -2,100,000 | 0.78% | 729,318 |
| 2025-04-24 | 2025-04-22 | 0.116 | 8,497,522 | -810,000 | 1.03% | 985,713 |
| 2025-04-23 | 2025-04-17 | 0.118 | 9,307,522 | -90,000 | 1.13% | 1,098,288 |
| 2025-04-22 | 2025-04-16 | 0.122 | 9,397,522 | -300,000 | 1.14% | 1,146,498 |
| 2025-04-17 | 2025-04-15 | 0.122 | 9,697,522 | -480,000 | 1.18% | 1,183,098 |
| 2025-04-16 | 2025-04-14 | 0.128 | 10,177,522 | -540,000 | 1.24% | 1,302,723 |
| 2025-04-14 | 2025-04-10 | 0.126 | 10,717,522 | -930,000 | 1.30% | 1,350,408 |
| 2025-04-11 | 2025-04-09 | 0.126 | 11,647,522 | -480,000 | 1.42% | 1,467,588 |
| 2025-04-09 | 2025-04-07 | 0.127 | 12,127,522 | +300,000 | 1.47% | 1,540,195 |
| 2025-04-08 | 2025-04-03 | 0.152 | 11,827,522 | -540,000 | 1.44% | 1,797,783 |
| 2025-04-07 | 2025-04-02 | 0.157 | 12,367,522 | -480,000 | 1.50% | 1,941,701 |
| 2025-04-03 | 2025-04-01 | 0.158 | 12,847,522 | -450,000 | 1.56% | 2,029,908 |
| 2025-04-02 | 2025-03-31 | 0.153 | 13,297,522 | -3,900,000 | 1.62% | 2,034,521 |
| 2025-04-01 | 2025-03-28 | 0.160 | 17,197,522 | -7,590,000 | 2.09% | 2,751,604 |
| 2025-03-28 | 2025-03-26 | 0.230 | 24,787,522 | +30,000 | 3.01% | 5,701,130 |
| 2025-03-27 | 2025-03-25 | 0.360 | 24,757,522 | +24,547,552 | 3.01% | 8,912,708 |
| 2025-02-20 | 2025-02-18 | 0.346 | 209,970 | +58,372 | 0.05% | 72,704 |
| 2024-11-26 | 2024-11-22 | 0.285 | 151,598 | +21,660 | 0.05% | 43,254 |
| 2024-06-18 | 2024-06-14 | 0.339 | 129,938 | -119,328 | 0.05% | 44,093 |
| 2024-06-07 | 2024-06-05 | 0.375 | 249,266 | +12,465 | 0.05% | 93,584 |
| 2024-05-30 | 2024-05-28 | 0.354 | 236,801 | -33,241 | 0.05% | 83,775 |
| 2024-05-22 | 2024-05-20 | 0.383 | 270,042 | -16,620 | 0.06% | 103,334 |
| 2024-05-21 | 2024-05-17 | 0.354 | 286,662 | -8,310 | 0.06% | 101,415 |
| 2024-05-20 | 2024-05-16 | 0.390 | 294,972 | +29,086 | 0.06% | 115,004 |
| 2024-05-17 | 2024-05-14 | 0.383 | 265,886 | +29,085 | 0.06% | 101,744 |
| 2024-05-09 | 2024-05-07 | 0.498 | 236,801 | +12,466 | 0.05% | 117,970 |
| 2024-05-06 | 2024-05-02 | 0.383 | 224,335 | -4,155 | 0.05% | 85,844 |
| 2024-05-03 | 2024-04-30 | 0.412 | 228,490 | +4,155 | 0.05% | 94,033 |
| 2024-04-16 | 2024-04-12 | 0.520 | 224,335 | +8,310 | 0.05% | 116,618 |
| 2024-04-15 | 2024-04-11 | 0.614 | 216,025 | +4,155 | 0.05% | 132,575 |
| 2024-04-12 | 2024-04-10 | 0.563 | 211,870 | +41,551 | 0.04% | 119,317 |
| 2024-04-11 | 2024-04-09 | 0.614 | 170,319 | +99,723 | 0.04% | 104,525 |
| 2024-04-10 | 2024-04-08 | 1.126 | 70,596 | -112,188 | 0.01% | 79,514 |
| 2024-04-09 | 2024-04-05 | 1.249 | 182,784 | +41,551 | 0.04% | 228,308 |
| 2023-09-04 | 2023-08-30 | 0.599 | 141,233 | +4,155 | 0.03% | 84,635 |
| 2023-06-19 | 2023-06-15 | 0.520 | 137,078 | -3,947 | 0.29% | 71,259 |
| 2021-05-28 | 2021-05-26 | 0.375 | 141,025 | -4,155 | 0.30% | 52,946 |
| 2021-02-23 | 2021-02-19 | 0.679 | 145,180 | -2,701 | 0.31% | 98,531 |
| 2021-01-07 | 2021-01-05 | 0.830 | 147,881 | -831 | 0.31% | 122,786 |
| 2020-12-16 | 2020-12-14 | 1.076 | 148,712 | -12,465 | 0.31% | 159,981 |
| 2020-11-26 | 2020-11-24 | 0.989 | 161,177 | +12,465 | 0.34% | 159,427 |
| 2020-09-22 | 2020-09-18 | 0.881 | 148,712 | -29,086 | 0.31% | 130,991 |
| 2020-07-22 | 2020-07-20 | 1.047 | 177,798 | -33,241 | 0.38% | 186,137 |
| 2020-03-18 | 2020-03-16 | 1.444 | 211,039 | +4,363 | 0.45% | 304,740 |
| 2020-02-28 | 2020-02-26 | 1.588 | 206,676 | -208 | 0.44% | 328,284 |
| 2020-02-05 | 2020-02-03 | 1.588 | 206,884 | -7,063 | 0.44% | 328,615 |
| 2020-01-16 | 2020-01-14 | 1.877 | 213,947 | +33,033 | 0.45% | 401,621 |
| 2020-01-10 | 2020-01-08 | 1.733 | 180,914 | +15,582 | 0.38% | 313,488 |
| 2019-12-13 | 2019-12-11 | 1.733 | 165,332 | +23,268 | 0.35% | 286,487 |
| 2019-11-28 | 2019-11-26 | 2.022 | 142,064 | +208 | 0.30% | 287,197 |
| 2019-11-18 | 2019-11-14 | 2.455 | 141,856 | -6,648 | 0.30% | 348,228 |
| 2019-10-23 | 2019-10-21 | 2.599 | 148,504 | -4,571 | 0.31% | 385,992 |
| 2019-10-22 | 2019-10-18 | 2.744 | 153,075 | -3,116 | 0.32% | 419,977 |
| 2019-10-17 | 2019-10-15 | 3.032 | 156,191 | +3,116 | 0.33% | 473,634 |
| 2019-10-16 | 2019-10-14 | 2.888 | 153,075 | -831 | 0.32% | 442,081 |
| 2019-10-15 | 2019-10-11 | 3.032 | 153,906 | +831 | 0.33% | 466,705 |
| 2019-10-10 | 2019-10-08 | 3.321 | 153,075 | -10,180 | 0.32% | 508,393 |
| 2019-10-03 | 2019-09-30 | 4.188 | 163,255 | +10,180 | 0.35% | 683,647 |
| 2019-09-30 | 2019-09-26 | 4.043 | 153,075 | +3,117 | 0.32% | 618,913 |
| 2019-09-26 | 2019-09-24 | 4.043 | 149,958 | +6,648 | 0.32% | 606,310 |
| 2019-09-24 | 2019-09-20 | 3.754 | 143,310 | -4,155 | 0.30% | 538,043 |
| 2019-09-20 | 2019-09-18 | 3.754 | 147,465 | +4,155 | 0.31% | 553,643 |
| 2019-09-13 | 2019-09-11 | 4.043 | 143,310 | +1,454 | 0.30% | 579,431 |
| 2019-09-11 | 2019-09-09 | 3.754 | 141,856 | -11,842 | 0.30% | 532,584 |
| 2019-08-23 | 2019-08-21 | 4.476 | 153,698 | +6,856 | 0.33% | 688,014 |
| 2019-08-08 | 2019-08-06 | 4.332 | 146,842 | +3,532 | 0.31% | 636,120 |
| 2019-08-06 | 2019-08-02 | 5.054 | 143,310 | -2,493 | 0.30% | 724,289 |
| 2019-08-05 | 2019-08-01 | 5.632 | 145,803 | +28,462 | 0.31% | 821,104 |
| 2019-08-02 | 2019-07-31 | 5.632 | 117,341 | -3,324 | 0.25% | 660,818 |
| 2019-08-01 | 2019-07-30 | 5.920 | 120,665 | +10,804 | 0.26% | 714,385 |
| 2019-07-31 | 2019-07-29 | 4.332 | 109,861 | +31,578 | 0.23% | 475,918 |
| 2019-07-29 | 2019-07-25 | 5.487 | 78,283 | -4,362 | 0.17% | 429,554 |
| 2019-07-26 | 2019-07-24 | 6.642 | 82,645 | -86,635 | 0.18% | 548,961 |
| 2019-07-25 | 2019-07-23 | 2.888 | 169,280 | +2,078 | 0.36% | 488,881 |
| 2019-07-24 | 2019-07-22 | 2.599 | 167,202 | +6,232 | 0.35% | 434,591 |
| 2019-07-23 | 2019-07-19 | 2.744 | 160,970 | +12,050 | 0.34% | 441,637 |
| 2019-07-22 | 2019-07-18 | 3.032 | 148,920 | +88,089 | 0.32% | 451,585 |
| 2019-07-04 | 2019-07-02 | 3.321 | 60,831 | +415 | 0.13% | 202,032 |
| 2019-06-06 | 2019-06-04 | 5.054 | 60,416 | +2,286 | 0.13% | 305,342 |
| 2019-06-03 | 2019-05-30 | 5.776 | 58,130 | -5,817 | 0.12% | 335,759 |
| 2019-05-21 | 2019-05-17 | 5.920 | 63,947 | -208 | 0.14% | 378,592 |
| 2019-04-24 | 2019-04-18 | 6.642 | 64,155 | -12,465 | 0.14% | 426,143 |
| 2019-04-18 | 2019-04-16 | 6.642 | 76,620 | +13,088 | 0.16% | 508,941 |
| 2019-04-02 | 2019-03-29 | 6.498 | 63,532 | -16,205 | 0.13% | 412,831 |
| 2019-03-14 | 2019-03-12 | 6.354 | 79,737 | +623 | 0.17% | 506,617 |
| 2019-03-06 | 2019-03-04 | 6.931 | 79,114 | +16,413 | 0.17% | 548,355 |
| 2019-02-01 | 2019-01-30 | 5.343 | 62,701 | +416 | 0.13% | 334,999 |
| 2019-01-22 | 2019-01-18 | 4.332 | 62,285 | +554 | 0.13% | 269,819 |
| 2019-01-21 | 2019-01-17 | 3.899 | 61,731 | -1,227,632 | 0.13% | 240,677 |
| 2018-12-17 | 2018-12-13 | 19.061 | 1,289,363 | -2,285 | 2.73% | 24,576,290 |
| 2018-12-14 | 2018-12-12 | 20.072 | 1,291,648 | -1,870 | 2.74% | 25,925,442 |
| 2018-12-13 | 2018-12-11 | 22.960 | 1,293,518 | -1,454 | 2.74% | 29,698,656 |
| 2018-12-12 | 2018-12-10 | 21.660 | 1,294,972 | -208 | 2.75% | 28,049,094 |
| 2018-12-11 | 2018-12-07 | 21.660 | 1,295,180 | -416 | 2.75% | 28,053,599 |
| 2018-12-07 | 2018-12-05 | 24.259 | 1,295,596 | -1,246 | 2.75% | 31,430,122 |
| 2018-12-06 | 2018-12-04 | 26.281 | 1,296,842 | +11,426 | 2.75% | 34,082,045 |
| 2018-12-04 | 2018-11-30 | 24.548 | 1,285,416 | -207 | 2.73% | 31,554,392 |
| 2018-11-28 | 2018-11-26 | 25.126 | 1,285,623 | -624 | 2.73% | 32,302,049 |
| 2018-11-09 | 2018-11-07 | 30.180 | 1,286,247 | -1,246 | 2.73% | 38,818,420 |
| 2018-11-02 | 2018-10-31 | 25.270 | 1,287,493 | -1,039 | 2.73% | 32,534,948 |
| 2018-11-01 | 2018-10-30 | 22.815 | 1,288,532 | +1,039 | 2.73% | 29,398,115 |
| 2018-10-26 | 2018-10-24 | 24.259 | 1,287,493 | +1,246 | 2.73% | 31,233,550 |
| 2018-10-24 | 2018-10-22 | 26.425 | 1,286,247 | +208 | 2.73% | 33,989,334 |
| 2018-10-18 | 2018-10-15 | 31.768 | 1,286,039 | -1,039 | 2.73% | 40,854,887 |
| 2018-10-11 | 2018-10-09 | 28.591 | 1,287,078 | +1,455 | 2.73% | 36,799,105 |
| 2018-08-31 | 2018-08-29 | 34.945 | 1,285,623 | -394,737 | 2.73% | 44,925,839 |
| 2018-08-29 | 2018-08-27 | 36.100 | 1,680,360 | -208 | 3.56% | 60,660,996 |
| 2018-08-10 | 2018-08-08 | 34.223 | 1,680,568 | -208 | 3.56% | 57,513,743 |
| 2018-08-06 | 2018-08-02 | 35.234 | 1,680,776 | -3,531 | 3.56% | 59,219,789 |
| 2018-08-01 | 2018-07-30 | 41.154 | 1,684,307 | -2,286 | 3.57% | 69,315,970 |
| 2018-07-13 | 2018-07-11 | 44.764 | 1,686,593 | +4,571 | 3.58% | 75,498,649 |
| 2018-07-12 | 2018-07-10 | 44.764 | 1,682,022 | +831 | 3.57% | 75,294,033 |
| 2018-07-11 | 2018-07-09 | 45.486 | 1,681,191 | +1,662 | 3.56% | 76,470,654 |
| 2018-07-10 | 2018-07-06 | 44.764 | 1,679,529 | +623 | 3.56% | 75,182,436 |
| 2018-07-09 | 2018-07-05 | 43.320 | 1,678,906 | +3,740 | 3.56% | 72,730,208 |
| 2018-07-06 | 2018-07-04 | 44.764 | 1,675,166 | +31,163 | 3.55% | 74,987,131 |
| 2018-07-05 | 2018-07-03 | 43.320 | 1,644,003 | +62,950 | 3.49% | 71,218,210 |
| 2018-07-03 | 2018-06-28 | 42.598 | 1,581,053 | +5,402 | 3.35% | 67,349,696 |
| 2018-06-29 | 2018-06-27 | 42.598 | 1,575,651 | +4,363 | 3.34% | 67,119,581 |
| 2018-06-28 | 2018-06-26 | 46.208 | 1,571,288 | +6,648 | 3.33% | 72,606,076 |
| 2018-06-27 | 2018-06-25 | 48.374 | 1,564,640 | +831 | 3.32% | 75,687,895 |
| 2018-06-26 | 2018-06-22 | 49.818 | 1,563,809 | +6,856 | 3.32% | 77,905,837 |
| 2018-06-25 | 2018-06-21 | 49.096 | 1,556,953 | +5,194 | 3.30% | 76,440,164 |
| 2018-06-22 | 2018-06-20 | 48.374 | 1,551,759 | +5,194 | 3.29% | 75,064,790 |
| 2018-06-21 | 2018-06-19 | 47.652 | 1,546,565 | +2,701 | 3.28% | 73,696,915 |
| 2018-06-20 | 2018-06-15 | 50.540 | 1,543,864 | +7,687 | 3.27% | 78,026,887 |
| 2018-06-19 | 2018-06-14 | 50.540 | 1,536,177 | +11,634 | 3.26% | 77,638,386 |
| 2018-06-15 | 2018-06-13 | 51.984 | 1,524,543 | +12,258 | 3.23% | 79,251,843 |
| 2018-06-14 | 2018-06-12 | 52.706 | 1,512,285 | +17,036 | 3.21% | 79,706,493 |
| 2018-06-13 | 2018-06-11 | 54.150 | 1,495,249 | +24,099 | 3.17% | 80,967,733 |
| 2018-06-12 | 2018-06-08 | 53.428 | 1,471,150 | +50,277 | 3.12% | 78,600,602 |
| 2018-06-11 | 2018-06-07 | 52.706 | 1,420,873 | +17,660 | 3.01% | 74,888,532 |
| 2018-06-08 | 2018-06-06 | 51.984 | 1,403,213 | +29,086 | 2.98% | 72,944,625 |
| 2018-06-07 | 2018-06-05 | 50.540 | 1,374,127 | +17,451 | 2.91% | 69,448,379 |
| 2018-06-06 | 2018-06-04 | 49.096 | 1,356,676 | +21,815 | 2.88% | 66,607,365 |
| 2018-06-05 | 2018-06-01 | 46.930 | 1,334,861 | +6,232 | 2.83% | 62,645,027 |
| 2018-06-04 | 2018-05-31 | 48.374 | 1,328,629 | +17,867 | 2.82% | 64,271,099 |
| 2018-06-01 | 2018-05-30 | 47.652 | 1,310,762 | +17,452 | 2.78% | 62,460,431 |
| 2018-05-29 | 2018-05-25 | 51.984 | 1,293,310 | +1,039 | 2.82% | 67,231,427 |
| 2018-05-28 | 2018-05-24 | 50.540 | 1,292,271 | -8,103 | 2.81% | 65,311,376 |
| 2018-05-23 | 2018-05-18 | 51.262 | 1,300,374 | -831 | 2.83% | 66,659,772 |
| 2018-05-18 | 2018-05-16 | 53.428 | 1,301,205 | -9,765 | 2.83% | 69,520,781 |
| 2018-05-17 | 2018-05-15 | 52.706 | 1,310,970 | +3,740 | 2.85% | 69,095,985 |
| 2018-05-16 | 2018-05-14 | 54.872 | 1,307,230 | +3,116 | 2.85% | 71,730,325 |
| 2018-05-15 | 2018-05-11 | 57.038 | 1,304,114 | +416 | 2.84% | 74,384,054 |
| 2018-05-14 | 2018-05-10 | 53.428 | 1,303,698 | +17,244 | 2.84% | 69,653,977 |
| 2018-05-08 | 2018-05-04 | 47.652 | 1,286,454 | -1,870 | 2.80% | 61,302,106 |
| 2018-05-07 | 2018-05-03 | 47.652 | 1,288,324 | -7,064 | 2.80% | 61,391,215 |
| 2018-05-04 | 2018-05-02 | 50.540 | 1,295,388 | -623 | 2.82% | 65,468,910 |
| 2018-05-03 | 2018-04-30 | 51.984 | 1,296,011 | +1,870 | 2.82% | 67,371,836 |
| 2018-05-02 | 2018-04-27 | 51.262 | 1,294,141 | -1,662 | 2.82% | 66,340,256 |
| 2018-04-30 | 2018-04-26 | 49.096 | 1,295,803 | +415 | 2.82% | 63,618,744 |
| 2018-04-27 | 2018-04-25 | 46.208 | 1,295,388 | +2,286 | 2.82% | 59,857,289 |
| 2018-04-26 | 2018-04-24 | 44.764 | 1,293,102 | -2,078 | 2.81% | 57,884,418 |
| 2018-04-25 | 2018-04-23 | 43.320 | 1,295,180 | +1,454 | 2.82% | 56,107,198 |
| 2018-04-24 | 2018-04-20 | 42.598 | 1,293,726 | -2,285 | 2.82% | 55,110,140 |
| 2018-04-20 | 2018-04-18 | 40.432 | 1,296,011 | +208 | 2.82% | 52,400,317 |
| 2018-04-18 | 2018-04-16 | 43.320 | 1,295,803 | +3,739 | 2.82% | 56,134,186 |
| 2018-04-17 | 2018-04-13 | 40.432 | 1,292,064 | -14,958 | 2.81% | 52,240,732 |
| 2018-04-16 | 2018-04-12 | 36.100 | 1,307,022 | +623 | 2.84% | 47,183,494 |
| 2018-04-13 | 2018-04-11 | 41.154 | 1,306,399 | -7,895 | 2.84% | 53,763,544 |
| 2018-04-03 | 2018-03-28 | 27.725 | 1,314,294 | +208 | 2.86% | 36,438,538 |
| 2018-01-02 | 2017-12-28 | 43.320 | 1,314,086 | -1,454 | 2.86% | 56,926,206 |
| 2017-12-27 | 2017-12-21 | 35.956 | 1,315,540 | +208 | 2.86% | 47,301,030 |
| 2017-12-18 | 2017-12-14 | 34.656 | 1,315,332 | +1,662 | 2.86% | 45,584,146 |
| 2017-12-08 | 2017-12-06 | 35.378 | 1,313,670 | +3,324 | 2.86% | 46,475,017 |
| 2017-12-07 | 2017-12-05 | 36.100 | 1,310,346 | +207 | 2.85% | 47,303,491 |
| 2017-12-05 | 2017-12-01 | 36.100 | 1,310,139 | +1,663 | 2.85% | 47,296,018 |
| 2017-12-04 | 2017-11-30 | 36.822 | 1,308,476 | +415 | 2.85% | 48,180,703 |
| 2017-11-29 | 2017-11-27 | 36.822 | 1,308,061 | +623 | 2.85% | 48,165,422 |
| 2017-11-27 | 2017-11-23 | 36.822 | 1,307,438 | +624 | 2.85% | 48,142,482 |
| 2017-11-24 | 2017-11-22 | 37.544 | 1,306,814 | -15,998 | 2.84% | 49,063,025 |
| 2017-11-22 | 2017-11-20 | 38.988 | 1,322,812 | +7,480 | 2.88% | 51,573,794 |
| 2017-11-21 | 2017-11-17 | 41.876 | 1,315,332 | -3,948 | 2.86% | 55,080,843 |
| 2017-11-20 | 2017-11-16 | 41.876 | 1,319,280 | +623 | 2.87% | 55,246,169 |
| 2017-11-16 | 2017-11-14 | 38.988 | 1,318,657 | +624 | 2.87% | 51,411,799 |
| 2017-11-13 | 2017-11-09 | 41.876 | 1,318,033 | -3,740 | 2.87% | 55,193,950 |
| 2017-11-10 | 2017-11-08 | 36.822 | 1,321,773 | +3,532 | 2.88% | 48,670,325 |
| 2017-11-01 | 2017-10-30 | 35.811 | 1,318,241 | +208 | 2.87% | 47,207,792 |
| 2017-10-27 | 2017-10-25 | 38.266 | 1,318,033 | +2,077 | 2.87% | 50,435,851 |
| 2017-10-24 | 2017-10-20 | 39.710 | 1,315,956 | -4,570 | 2.86% | 52,256,613 |
| 2017-10-16 | 2017-10-12 | 39.710 | 1,320,526 | +207 | 2.87% | 52,438,087 |
| 2017-10-06 | 2017-10-03 | 42.598 | 1,320,319 | +831 | 2.87% | 56,242,949 |
| 2017-10-04 | 2017-09-29 | 41.154 | 1,319,488 | -3,531 | 2.87% | 54,302,209 |
| 2017-10-03 | 2017-09-28 | 39.710 | 1,323,019 | +4,570 | 2.88% | 52,537,084 |
| 2017-09-28 | 2017-09-26 | 41.154 | 1,318,449 | -4,570 | 2.87% | 54,259,450 |
| 2017-09-27 | 2017-09-25 | 40.432 | 1,323,019 | +623 | 2.88% | 53,492,304 |
| 2017-09-25 | 2017-09-21 | 41.154 | 1,322,396 | +11,011 | 2.88% | 54,421,885 |
| 2017-09-22 | 2017-09-20 | 41.876 | 1,311,385 | +623 | 2.85% | 54,915,558 |
| 2017-09-20 | 2017-09-18 | 43.320 | 1,310,762 | -2,701 | 2.85% | 56,782,210 |
| 2017-09-19 | 2017-09-15 | 44.042 | 1,313,463 | -4,570 | 2.86% | 57,847,537 |
| 2017-09-18 | 2017-09-14 | 44.042 | 1,318,033 | -624 | 2.87% | 58,048,809 |
| 2017-09-13 | 2017-09-11 | 44.764 | 1,318,657 | -1,454 | 2.87% | 59,028,362 |
| 2017-09-11 | 2017-09-07 | 44.042 | 1,320,111 | -2,077 | 2.87% | 58,140,329 |
| 2017-09-07 | 2017-09-05 | 46.208 | 1,322,188 | -4,155 | 2.88% | 61,095,663 |
| 2017-09-06 | 2017-09-04 | 46.208 | 1,326,343 | +5,609 | 2.89% | 61,287,657 |
| 2017-09-05 | 2017-09-01 | 44.042 | 1,320,734 | -2,909 | 2.87% | 58,167,767 |
| 2017-09-04 | 2017-08-31 | 44.764 | 1,323,643 | -3,947 | 2.88% | 59,251,555 |
| 2017-08-31 | 2017-08-29 | 41.876 | 1,327,590 | -208 | 2.89% | 55,594,159 |
| 2017-08-30 | 2017-08-28 | 41.154 | 1,327,798 | +2,078 | 2.89% | 54,644,199 |
| 2017-08-29 | 2017-08-25 | 38.988 | 1,325,720 | -623 | 2.89% | 51,687,171 |
| 2017-07-25 | 2017-07-21 | 34.656 | 1,326,343 | +415 | 2.89% | 45,965,743 |
| 2017-07-24 | 2017-07-20 | 35.234 | 1,325,928 | +416 | 2.89% | 46,717,217 |
| 2017-07-11 | 2017-07-07 | 36.822 | 1,325,512 | +23,684 | 2.89% | 48,808,003 |
| 2017-07-06 | 2017-07-04 | 35.234 | 1,301,828 | +415 | 2.83% | 45,868,087 |
| 2017-06-29 | 2017-06-27 | 38.266 | 1,301,413 | +208 | 2.83% | 49,799,870 |
| 2017-06-23 | 2017-06-21 | 36.822 | 1,301,205 | +1,247 | 2.83% | 47,912,971 |
| 2017-06-20 | 2017-06-16 | 36.822 | 1,299,958 | +1,038 | 2.83% | 47,867,053 |
| 2017-06-19 | 2017-06-15 | 36.822 | 1,298,920 | +416 | 2.83% | 47,828,832 |
| 2017-06-12 | 2017-06-08 | 36.822 | 1,298,504 | +8,933 | 2.83% | 47,813,514 |
| 2017-05-22 | 2017-05-18 | 44.042 | 1,289,571 | +5,818 | 2.81% | 56,795,286 |
| 2017-05-19 | 2017-05-17 | 45.486 | 1,283,753 | +2,077 | 2.79% | 58,392,789 |
| 2017-05-18 | 2017-05-16 | 46.930 | 1,281,676 | -2,077 | 2.79% | 60,149,055 |
| 2017-05-05 | 2017-05-02 | 43.320 | 1,283,753 | -831 | 2.79% | 55,612,180 |
| 2017-04-10 | 2017-04-06 | 38.988 | 1,284,584 | +415 | 2.80% | 50,083,361 |
| 2017-03-30 | 2017-03-28 | 41.154 | 1,284,169 | +208 | 2.82% | 52,848,691 |
| 2017-03-17 | 2017-03-15 | 39.710 | 1,283,961 | -1,870 | 2.82% | 50,986,091 |
| 2017-02-22 | 2017-02-20 | 39.710 | 1,285,831 | +623 | 2.84% | 51,060,349 |
| 2017-02-02 | 2017-01-27 | 41.876 | 1,285,208 | +1,455 | 2.84% | 53,819,370 |
| 2017-01-18 | 2017-01-16 | 43.320 | 1,283,753 | +1,038 | 2.85% | 55,612,180 |
| 2017-01-17 | 2017-01-13 | 43.320 | 1,282,715 | +1,039 | 2.85% | 55,567,214 |
| 2017-01-12 | 2017-01-10 | 46.208 | 1,281,676 | +208 | 2.85% | 59,223,685 |
| 2017-01-11 | 2017-01-09 | 45.486 | 1,281,468 | +208 | 2.85% | 58,288,853 |
| 2017-01-10 | 2017-01-06 | 46.930 | 1,281,260 | +207 | 2.85% | 60,129,532 |
| 2017-01-09 | 2017-01-05 | 46.208 | 1,281,053 | +831 | 2.85% | 59,194,897 |
| 2017-01-06 | 2017-01-04 | 46.930 | 1,280,222 | +2,078 | 2.84% | 60,080,818 |
| 2017-01-03 | 2016-12-29 | 49.096 | 1,278,144 | +208 | 2.84% | 62,751,758 |
| 2016-12-23 | 2016-12-21 | 47.652 | 1,277,936 | +1,454 | 2.84% | 60,896,206 |
| 2016-12-22 | 2016-12-20 | 47.652 | 1,276,482 | +416 | 2.84% | 60,826,920 |
| 2016-12-21 | 2016-12-19 | 46.208 | 1,276,066 | -187 | 2.83% | 58,964,458 |
| 2016-12-20 | 2016-12-16 | 46.208 | 1,276,253 | +1,454 | 2.83% | 58,973,099 |
| 2016-12-16 | 2016-12-14 | 48.374 | 1,274,799 | -1,039 | 2.83% | 61,667,127 |
| 2016-12-15 | 2016-12-13 | 47.652 | 1,275,838 | -2,701 | 2.83% | 60,796,232 |
| 2016-12-14 | 2016-12-12 | 46.208 | 1,278,539 | +4,363 | 2.84% | 59,078,730 |
| 2016-11-28 | 2016-11-24 | 49.096 | 1,274,176 | +208 | 2.83% | 62,556,945 |
| 2016-11-25 | 2016-11-23 | 50.540 | 1,273,968 | +623 | 2.83% | 64,386,343 |
| 2016-11-17 | 2016-11-15 | 50.540 | 1,273,345 | +1,039 | 2.83% | 64,354,856 |
| 2016-11-15 | 2016-11-11 | 49.818 | 1,272,306 | +1,039 | 2.83% | 63,383,740 |
| 2016-11-11 | 2016-11-09 | 52.706 | 1,271,267 | +2,493 | 2.83% | 67,003,399 |
| 2016-11-08 | 2016-11-04 | 54.872 | 1,268,774 | +1,039 | 2.83% | 69,620,167 |
| 2016-11-01 | 2016-10-28 | 55.594 | 1,267,735 | +4,155 | 2.82% | 70,478,460 |
| 2016-10-31 | 2016-10-27 | 57.038 | 1,263,580 | +415 | 2.82% | 72,072,076 |
| 2016-10-28 | 2016-10-26 | 57.038 | 1,263,165 | +208 | 2.81% | 72,048,405 |
| 2016-10-26 | 2016-10-24 | 57.760 | 1,262,957 | +4,155 | 2.81% | 72,948,396 |
| 2016-10-19 | 2016-10-17 | 56.316 | 1,258,802 | -193,906 | 2.80% | 70,890,693 |
| 2016-10-17 | 2016-10-13 | 54.872 | 1,452,708 | -263,158 | 3.24% | 79,712,993 |
| 2016-10-14 | 2016-10-12 | 56.316 | 1,715,866 | +1,039 | 3.82% | 96,630,710 |
| 2016-10-13 | 2016-10-11 | 57.760 | 1,714,827 | -831 | 3.82% | 99,048,408 |
| 2016-10-06 | 2016-10-04 | 57.038 | 1,715,658 | +1,039 | 3.82% | 97,857,701 |
| 2016-09-27 | 2016-09-23 | 56.316 | 1,714,619 | +2,077 | 3.82% | 96,560,484 |
| 2016-09-26 | 2016-09-22 | 54.872 | 1,712,542 | -6,648 | 3.82% | 93,970,605 |
| 2016-09-22 | 2016-09-20 | 56.316 | 1,719,190 | -2,285 | 3.83% | 96,817,904 |
| 2016-09-20 | 2016-09-15 | 49.818 | 1,721,475 | +208 | 3.84% | 85,760,442 |
| 2016-09-09 | 2016-09-07 | 51.984 | 1,721,267 | -624 | 3.83% | 89,478,344 |
| 2016-09-01 | 2016-08-30 | 44.764 | 1,721,891 | -3,531 | 3.84% | 77,078,729 |
| 2016-08-31 | 2016-08-29 | 42.598 | 1,725,422 | +623 | 3.84% | 73,499,526 |
| 2016-08-30 | 2016-08-26 | 43.320 | 1,724,799 | +2,285 | 3.84% | 74,718,293 |
| 2016-08-23 | 2016-08-19 | 43.320 | 1,722,514 | -69 | 3.84% | 74,619,306 |
| 2016-08-19 | 2016-08-17 | 43.320 | 1,722,583 | +1,039 | 3.84% | 74,622,296 |
| 2016-06-28 | 2016-06-24 | 41.154 | 1,721,544 | -2,078 | 3.84% | 70,848,422 |
| 2016-06-27 | 2016-06-23 | 40.432 | 1,723,622 | -5,609 | 3.84% | 69,689,485 |
| 2016-06-21 | 2016-06-17 | 43.320 | 1,729,231 | +193,906 | 3.85% | 74,910,287 |
| 2016-06-20 | 2016-06-16 | 43.320 | 1,535,325 | +1,038 | 3.42% | 66,510,279 |
| 2016-06-15 | 2016-06-13 | 44.042 | 1,534,287 | +2,493 | 3.42% | 67,573,068 |
| 2016-06-14 | 2016-06-10 | 45.486 | 1,531,794 | -2,077 | 3.41% | 69,675,182 |
| 2016-06-13 | 2016-06-08 | 44.764 | 1,533,871 | +4,155 | 3.42% | 68,662,201 |
| 2016-06-07 | 2016-06-03 | 41.876 | 1,529,716 | -831 | 3.41% | 64,058,387 |
| 2016-05-25 | 2016-05-23 | 42.598 | 1,530,547 | -150,416 | 3.41% | 65,198,241 |
| 2016-05-24 | 2016-05-20 | 42.598 | 1,680,963 | -408,587 | 3.75% | 71,605,662 |
| 2016-05-20 | 2016-05-18 | 41.876 | 2,089,550 | -207,756 | 4.66% | 87,501,996 |
| 2016-05-05 | 2016-05-03 | 43.320 | 2,297,306 | -1,870 | 5.12% | 99,519,296 |
| 2016-05-03 | 2016-04-28 | 43.320 | 2,299,176 | +1,247 | 5.12% | 99,600,304 |
| 2016-04-27 | 2016-04-25 | 46.208 | 2,297,929 | -69,252 | 5.12% | 106,182,703 |
| 2016-04-19 | 2016-04-15 | 45.486 | 2,367,181 | -226,178 | 5.27% | 107,673,595 |
| 2016-03-22 | 2016-03-18 | 41.154 | 2,593,359 | -3,532 | 5.78% | 106,727,096 |
| 2016-03-21 | 2016-03-17 | 39.710 | 2,596,891 | -6,232 | 5.79% | 103,122,542 |
| 2016-03-18 | 2016-03-16 | 38.988 | 2,603,123 | -39,889 | 5.80% | 101,490,560 |
| 2016-03-17 | 2016-03-15 | 39.710 | 2,643,012 | -39,474 | 5.89% | 104,954,007 |
| 2016-03-16 | 2016-03-14 | 38.988 | 2,682,486 | -18,698 | 5.98% | 104,584,764 |
| 2016-03-15 | 2016-03-11 | 38.988 | 2,701,184 | -68,975 | 6.02% | 105,313,762 |
| 2016-03-14 | 2016-03-10 | 38.988 | 2,770,159 | -107,202 | 6.17% | 108,002,959 |
| 2016-03-11 | 2016-03-09 | 36.822 | 2,877,361 | -29,294 | 6.41% | 105,950,187 |
| 2016-03-10 | 2016-03-08 | 36.822 | 2,906,655 | -59,211 | 6.48% | 107,028,850 |
| 2016-03-09 | 2016-03-07 | 38.988 | 2,965,866 | -75,415 | 6.61% | 115,633,184 |
| 2016-03-08 | 2016-03-04 | 41.154 | 3,041,281 | +7,895 | 6.78% | 125,160,878 |
| 2016-03-02 | 2016-02-29 | 32.201 | 3,033,386 | -2,078 | 6.76% | 97,678,669 |
| 2016-02-19 | 2016-02-17 | 29.746 | 3,035,464 | +17,452 | 6.76% | 90,294,126 |
| 2016-02-17 | 2016-02-15 | 31.335 | 3,018,012 | +18,698 | 6.72% | 94,568,802 |
| 2016-02-15 | 2016-02-11 | 32.634 | 2,999,314 | +47,576 | 6.68% | 97,880,813 |
| 2016-02-12 | 2016-02-05 | 32.923 | 2,951,738 | +45,498 | 6.58% | 97,180,661 |
| 2016-02-11 | 2016-02-04 | 32.923 | 2,906,240 | +109,072 | 6.47% | 95,682,721 |
| 2016-02-05 | 2016-02-03 | 31.768 | 2,797,168 | +97,438 | 6.23% | 88,860,433 |
| 2016-02-04 | 2016-02-02 | 29.169 | 2,699,730 | +32,410 | 6.01% | 78,747,884 |
| 2016-02-03 | 2016-02-01 | 32.057 | 2,667,320 | +3,740 | 5.94% | 85,505,744 |
| 2016-02-02 | 2016-01-29 | 31.624 | 2,663,580 | +18,074 | 5.93% | 84,231,988 |
| 2016-01-29 | 2016-01-27 | 30.757 | 2,645,506 | -2,077 | 5.89% | 81,368,357 |
| 2016-01-19 | 2016-01-15 | 33.790 | 2,647,583 | +8,726 | 5.90% | 89,460,771 |
| 2016-01-18 | 2016-01-14 | 34.223 | 2,638,857 | +9,972 | 5.88% | 90,309,075 |
| 2016-01-15 | 2016-01-13 | 34.512 | 2,628,885 | +16,620 | 5.86% | 90,727,028 |
| 2016-01-14 | 2016-01-12 | 29.458 | 2,612,265 | +416 | 5.82% | 76,951,057 |
| 2016-01-13 | 2016-01-11 | 29.891 | 2,611,849 | -5,194 | 5.82% | 78,070,256 |
| 2016-01-12 | 2016-01-08 | 32.490 | 2,617,043 | -2,077 | 5.83% | 85,027,727 |
| 2016-01-06 | 2016-01-04 | 34.656 | 2,619,120 | -4,156 | 5.84% | 90,768,223 |
| 2016-01-05 | 2015-12-31 | 34.656 | 2,623,276 | -19,113 | 5.84% | 90,912,253 |
| 2015-12-17 | 2015-12-15 | 32.490 | 2,642,389 | +208 | 5.89% | 85,851,219 |
| 2015-12-15 | 2015-12-11 | 33.356 | 2,642,181 | +46,121 | 5.89% | 88,133,646 |
| 2015-12-11 | 2015-12-09 | 34.656 | 2,596,060 | +1,534,696 | 5.78% | 89,969,055 |
| 2015-12-10 | 2015-12-08 | 34.078 | 1,061,364 | +25,138 | 2.36% | 36,169,587 |
| 2015-11-27 | 2015-11-25 | 35.522 | 1,036,226 | -1,662 | 2.31% | 36,809,234 |
| 2015-11-24 | 2015-11-20 | 33.501 | 1,037,888 | +2,078 | 2.31% | 34,770,078 |
| 2015-11-23 | 2015-11-19 | 30.757 | 1,035,810 | +1,454 | 2.31% | 31,858,615 |
| 2015-11-19 | 2015-11-17 | 32.634 | 1,034,356 | +3,116 | 2.30% | 33,755,587 |
| 2015-11-17 | 2015-11-13 | 33.212 | 1,031,240 | +15,998 | 2.30% | 34,249,543 |
| 2015-11-16 | 2015-11-12 | 34.656 | 1,015,242 | +6,232 | 2.26% | 35,184,227 |
| 2015-11-11 | 2015-11-09 | 32.634 | 1,009,010 | +974,585 | 2.25% | 32,928,436 |
| 2015-10-27 | 2015-10-23 | 38.988 | 34,425 | -5,402 | 0.08% | 1,342,162 |
| 2015-10-20 | 2015-10-16 | 41.154 | 39,827 | -6,233 | 0.09% | 1,639,040 |
| 2015-10-19 | 2015-10-15 | 36.100 | 46,060 | +1,247 | 0.10% | 1,662,766 |
| 2015-10-15 | 2015-10-13 | 36.822 | 44,813 | +7,687 | 0.10% | 1,650,104 |
| 2015-10-14 | 2015-10-12 | 37.544 | 37,126 | +6,025 | 0.08% | 1,393,859 |
| 2015-09-09 | 2015-09-07 | 39.710 | 31,101 | +2,077 | 0.07% | 1,235,021 |
| 2015-08-31 | 2015-08-27 | 39.710 | 29,024 | +1,455 | 0.06% | 1,152,543 |
| 2015-08-24 | 2015-08-20 | 44.042 | 27,569 | +2,077 | 0.06% | 1,214,194 |
| 2015-08-21 | 2015-08-19 | 43.320 | 25,492 | +1,455 | 0.06% | 1,104,313 |
| 2015-08-14 | 2015-08-12 | 47.652 | 24,037 | +831 | 0.05% | 1,145,411 |
| 2015-08-07 | 2015-08-05 | 54.872 | 23,206 | +207 | 0.05% | 1,273,360 |
| 2015-07-22 | 2015-07-20 | 56.316 | 22,999 | -228 | 0.06% | 1,295,212 |
| 2015-07-09 | 2015-07-07 | 47.652 | 23,227 | -33,241 | 0.06% | 1,106,813 |
| 2015-07-08 | 2015-07-06 | 47.652 | 56,468 | -3,532 | 0.14% | 2,690,813 |
| 2015-07-03 | 2015-06-30 | 56.316 | 60,000 | +1,247 | 0.14% | 3,378,960 |
| 2015-07-02 | 2015-06-29 | 51.262 | 58,753 | +13,296 | 0.14% | 3,011,796 |
| 2015-06-30 | 2015-06-26 | 57.038 | 45,457 | -4,986 | 0.12% | 2,592,776 |
| 2015-06-29 | 2015-06-25 | 57.760 | 50,443 | -416 | 0.13% | 2,913,588 |
| 2015-06-23 | 2015-06-19 | 60.648 | 50,859 | -11,219 | 0.13% | 3,084,497 |
| 2015-06-22 | 2015-06-18 | 64.980 | 62,078 | +4,571 | 0.16% | 4,033,828 |
| 2015-06-19 | 2015-06-17 | 65.702 | 57,507 | +8,934 | 0.15% | 3,778,325 |
| 2015-06-17 | 2015-06-15 | 65.702 | 48,573 | +415 | 0.13% | 3,191,343 |
| 2015-06-12 | 2015-06-10 | 67.146 | 48,158 | -2,077 | 0.17% | 3,233,617 |
| 2015-06-11 | 2015-06-09 | 64.258 | 50,235 | -24,516 | 0.18% | 3,228,001 |
| 2015-06-10 | 2015-06-08 | 67.146 | 74,751 | -3,947 | 0.26% | 5,019,231 |
| 2015-06-09 | 2015-06-05 | 71.478 | 78,698 | -10,388 | 0.28% | 5,625,176 |
| 2015-06-08 | 2015-06-04 | 76.532 | 89,086 | -28,255 | 0.32% | 6,817,930 |
| 2015-06-05 | 2015-06-03 | 77.976 | 117,341 | +5,817 | 0.42% | 9,149,782 |
| 2015-06-04 | 2015-06-02 | 83.752 | 111,524 | +4,363 | 0.39% | 9,340,358 |
| 2015-06-03 | 2015-06-01 | 83.752 | 107,161 | -2,493 | 0.38% | 8,974,948 |
| 2015-06-02 | 2015-05-29 | 83.752 | 109,654 | +11,842 | 0.39% | 9,183,742 |
| 2015-06-01 | 2015-05-28 | 85.196 | 97,812 | +19,945 | 0.35% | 8,333,191 |
| 2015-05-29 | 2015-05-27 | 66.424 | 77,867 | +208 | 0.28% | 5,172,238 |
| 2015-05-27 | 2015-05-22 | 60.648 | 77,659 | -2,078 | 0.27% | 4,709,863 |
| 2015-05-26 | 2015-05-21 | 63.536 | 79,737 | +11,011 | 0.28% | 5,066,170 |
| 2015-05-22 | 2015-05-20 | 62.814 | 68,726 | +14,335 | 0.24% | 4,316,955 |
| 2015-05-21 | 2015-05-19 | 67.146 | 54,391 | +25,554 | 0.19% | 3,652,138 |
| 2015-05-20 | 2015-05-18 | 62.092 | 28,837 | -99,515 | 0.10% | 1,790,547 |
| 2015-05-18 | 2015-05-14 | 67.868 | 128,352 | +4,986 | 0.45% | 8,710,994 |
| 2015-05-14 | 2015-05-12 | 64.258 | 123,366 | -103,878 | 0.44% | 7,927,252 |
| 2015-05-12 | 2015-05-08 | 57.760 | 227,244 | +6,233 | 0.80% | 13,125,613 |
| 2015-05-08 | 2015-05-06 | 61.370 | 221,011 | -4,571 | 0.78% | 13,563,445 |
| 2015-05-07 | 2015-05-05 | 61.370 | 225,582 | -11,426 | 0.80% | 13,843,967 |
| 2015-05-05 | 2015-04-30 | 64.980 | 237,008 | -1,870 | 0.84% | 15,400,780 |
| 2015-04-27 | 2015-04-23 | 70.034 | 238,878 | -3,539 | 0.85% | 16,729,582 |
| 2015-04-24 | 2015-04-22 | 71.478 | 242,417 | -208 | 0.86% | 17,327,482 |
| 2015-04-23 | 2015-04-21 | 68.590 | 242,625 | +208 | 0.86% | 16,641,649 |
| 2015-04-21 | 2015-04-17 | 72.200 | 242,417 | -2,992 | 0.86% | 17,502,507 |
| 2015-04-20 | 2015-04-16 | 72.200 | 245,409 | -8,725 | 0.87% | 17,718,530 |
| 2015-04-13 | 2015-04-09 | 57.760 | 254,134 | -4,363 | 0.90% | 14,678,780 |
| 2015-04-10 | 2015-04-08 | 59.204 | 258,497 | -2,493 | 0.91% | 15,304,056 |
| 2015-04-09 | 2015-04-02 | 53.428 | 260,990 | -1,247 | 0.92% | 13,944,174 |
| 2015-04-01 | 2015-03-30 | 49.818 | 262,237 | +2,493 | 0.93% | 13,064,123 |
| 2015-03-06 | 2015-03-04 | 41.154 | 259,744 | -4,570 | 0.92% | 10,689,505 |
| 2015-02-27 | 2015-02-25 | 38.266 | 264,314 | -208 | 0.94% | 10,114,240 |
| 2015-02-06 | 2015-02-04 | 36.822 | 264,522 | -1,247 | 0.94% | 9,740,229 |
| 2015-01-16 | 2015-01-14 | 40.432 | 265,769 | -1,038 | 0.94% | 10,745,572 |
| 2015-01-13 | 2015-01-09 | 41.154 | 266,807 | -2,494 | 0.94% | 10,980,175 |
| 2015-01-12 | 2015-01-08 | 41.876 | 269,301 | +3,325 | 0.95% | 11,277,249 |
| 2015-01-05 | 2014-12-31 | 45.486 | 265,976 | -6,233 | 0.94% | 12,098,184 |
| 2014-12-11 | 2014-12-09 | 44.042 | 272,209 | -3,948 | 0.96% | 11,988,629 |
| 2014-11-26 | 2014-11-24 | 51.984 | 276,157 | -5,609 | 0.98% | 14,355,745 |
| 2014-11-25 | 2014-11-21 | 50.540 | 281,766 | -1,039 | 1.00% | 14,240,454 |
| 2014-11-20 | 2014-11-18 | 47.652 | 282,805 | +202,355 | 1.00% | 13,476,224 |
| 2014-11-19 | 2014-11-17 | 49.096 | 80,450 | +623 | 0.38% | 3,949,773 |
| 2014-11-17 | 2014-11-13 | 52.706 | 79,827 | -1,454 | 0.37% | 4,207,362 |
| 2014-11-12 | 2014-11-10 | 52.706 | 81,281 | +1,039 | 0.38% | 4,283,996 |
| 2014-11-11 | 2014-11-07 | 47.652 | 80,242 | -1,455 | 0.38% | 3,823,692 |
| 2014-11-10 | 2014-11-06 | 48.374 | 81,697 | -1,246 | 0.38% | 3,952,011 |
| 2014-11-07 | 2014-11-05 | 51.984 | 82,943 | -1,455 | 0.39% | 4,311,709 |
| 2014-11-06 | 2014-11-04 | 51.262 | 84,398 | -1,038 | 0.40% | 4,326,410 |
| 2014-11-05 | 2014-11-03 | 44.764 | 85,436 | +1,454 | 0.40% | 3,824,457 |
| 2014-11-04 | 2014-10-31 | 46.930 | 83,982 | -10,803 | 0.39% | 3,941,275 |
| 2014-10-31 | 2014-10-29 | 38.988 | 94,785 | +207 | 0.44% | 3,695,478 |
| 2014-10-29 | 2014-10-27 | 38.266 | 94,578 | +208 | 0.44% | 3,619,122 |
| 2014-10-27 | 2014-10-23 | 38.988 | 94,370 | -2,077 | 0.44% | 3,679,298 |
| 2014-10-24 | 2014-10-22 | 37.544 | 96,447 | +1,038 | 0.45% | 3,621,006 |
| 2014-10-21 | 2014-10-17 | 38.988 | 95,409 | +416 | 0.45% | 3,719,806 |
| 2014-10-20 | 2014-10-16 | 40.432 | 94,993 | +208 | 0.45% | 3,840,757 |
| 2014-10-17 | 2014-10-15 | 40.432 | 94,785 | +207 | 0.44% | 3,832,347 |
| 2014-10-16 | 2014-10-14 | 40.432 | 94,578 | +208 | 0.44% | 3,823,978 |
| 2014-10-15 | 2014-10-13 | 41.876 | 94,370 | -2,077 | 0.44% | 3,951,838 |
| 2014-10-10 | 2014-10-08 | 38.988 | 96,447 | +415 | 0.45% | 3,760,276 |
| 2014-10-09 | 2014-10-07 | 39.710 | 96,032 | +1,039 | 0.45% | 3,813,431 |
| 2014-10-08 | 2014-10-06 | 40.432 | 94,993 | +1,662 | 0.45% | 3,840,757 |
| 2014-10-07 | 2014-10-03 | 38.266 | 93,331 | +2,909 | 0.44% | 3,571,404 |
| 2014-10-06 | 2014-09-30 | 38.988 | 90,422 | -4,613 | 0.42% | 3,525,373 |
| 2014-10-03 | 2014-09-29 | 35.522 | 95,035 | -1,454 | 0.45% | 3,375,871 |
| 2014-09-30 | 2014-09-26 | 38.988 | 96,489 | +7,272 | 0.45% | 3,761,913 |
| 2014-09-29 | 2014-09-25 | 42.598 | 89,217 | -1,455 | 0.42% | 3,800,466 |
| 2014-09-25 | 2014-09-23 | 41.876 | 90,672 | +416 | 0.42% | 3,796,981 |
| 2014-09-24 | 2014-09-22 | 41.154 | 90,256 | -208 | 0.42% | 3,714,395 |
| 2014-09-23 | 2014-09-19 | 42.598 | 90,464 | -416 | 0.42% | 3,853,585 |
| 2014-09-19 | 2014-09-17 | 42.598 | 90,880 | +832 | 0.43% | 3,871,306 |
| 2014-09-18 | 2014-09-16 | 44.042 | 90,048 | +5,609 | 0.42% | 3,965,894 |
| 2014-09-17 | 2014-09-15 | 50.540 | 84,439 | -5,402 | 0.40% | 4,267,547 |
| 2014-09-16 | 2014-09-12 | 52.706 | 89,841 | +624 | 0.42% | 4,735,160 |
| 2014-09-15 | 2014-09-11 | 45.486 | 89,217 | -9,973 | 0.42% | 4,058,124 |
| 2014-09-12 | 2014-09-10 | 44.042 | 99,190 | -4,986 | 0.46% | 4,368,526 |
| 2014-09-11 | 2014-09-08 | 40.432 | 104,176 | -4,155 | 0.49% | 4,212,044 |
| 2014-09-10 | 2014-09-05 | 35.956 | 108,331 | +208 | 0.51% | 3,895,106 |
| 2014-09-08 | 2014-09-04 | 38.266 | 108,123 | -416 | 0.51% | 4,137,435 |
| 2014-09-04 | 2014-09-02 | 40.432 | 108,539 | +4,779 | 0.51% | 4,388,449 |
| 2014-09-03 | 2014-09-01 | 41.876 | 103,760 | -5,610 | 0.49% | 4,345,054 |
| 2014-08-29 | 2014-08-27 | 36.100 | 109,370 | -831 | 0.51% | 3,948,257 |
| 2014-08-28 | 2014-08-26 | 34.367 | 110,201 | +3,428 | 0.52% | 3,787,300 |
| 2014-08-18 | 2014-08-14 | 26.714 | 106,773 | -2,908 | 0.50% | 2,852,334 |
| 2014-08-11 | 2014-08-07 | 27.003 | 109,681 | -8,518 | 0.51% | 2,961,694 |
| 2014-07-29 | 2014-07-25 | 28.302 | 118,199 | -831 | 0.55% | 3,345,315 |
| 2014-07-25 | 2014-07-23 | 27.436 | 119,030 | -208 | 0.56% | 3,265,707 |
| 2014-07-24 | 2014-07-22 | 27.292 | 119,238 | +3,324 | 0.56% | 3,254,196 |
| 2014-07-23 | 2014-07-21 | 27.292 | 115,914 | +2,077 | 0.54% | 3,163,479 |
| 2014-07-14 | 2014-07-10 | 29.024 | 113,837 | +831 | 0.53% | 3,304,051 |
| 2014-06-06 | 2014-06-04 | 27.580 | 113,006 | -831 | 0.66% | 3,116,751 |
| 2014-06-05 | 2014-06-03 | 28.158 | 113,837 | +416 | 0.67% | 3,205,422 |
| 2014-06-03 | 2014-05-29 | 28.302 | 113,421 | +2,701 | 0.66% | 3,210,087 |
| 2014-05-30 | 2014-05-28 | 28.591 | 110,720 | -9,765 | 0.65% | 3,165,618 |
| 2014-05-29 | 2014-05-27 | 28.591 | 120,485 | +831 | 0.71% | 3,444,811 |
| 2014-05-28 | 2014-05-26 | 28.591 | 119,654 | -1,662 | 0.70% | 3,421,051 |
| 2014-05-27 | 2014-05-23 | 30.902 | 121,316 | +2,493 | 0.71% | 3,748,859 |
| 2014-05-19 | 2014-05-15 | 24.259 | 118,823 | +2,078 | 0.70% | 2,882,551 |
| 2014-05-13 | 2014-05-09 | 23.970 | 116,745 | -24,931 | 0.68% | 2,798,424 |
| 2014-04-29 | 2014-04-25 | 25.992 | 141,676 | -3,116 | 0.83% | 3,682,443 |
| 2014-04-28 | 2014-04-24 | 21.516 | 144,792 | -914 | 0.85% | 3,115,287 |
| 2014-04-24 | 2014-04-22 | 18.628 | 145,706 | -1,455 | 0.85% | 2,714,153 |
| 2014-04-22 | 2014-04-16 | 18.628 | 147,161 | +1,455 | 0.86% | 2,741,256 |
| 2014-04-17 | 2014-04-15 | 18.339 | 145,706 | -624 | 0.85% | 2,672,073 |
| 2014-04-16 | 2014-04-14 | 17.184 | 146,330 | -1,869 | 0.86% | 2,514,476 |
| 2014-04-15 | 2014-04-11 | 18.483 | 148,199 | +2,700 | 0.87% | 2,739,192 |
| 2014-04-14 | 2014-04-10 | 16.750 | 145,499 | -1,454 | 0.85% | 2,437,166 |
| 2014-04-10 | 2014-04-08 | 17.039 | 146,953 | -208 | 0.86% | 2,503,962 |
| 2014-04-09 | 2014-04-07 | 17.328 | 147,161 | -1,038 | 0.86% | 2,550,006 |
| 2014-04-08 | 2014-04-04 | 17.039 | 148,199 | +2,700 | 0.87% | 2,525,192 |
| 2014-04-04 | 2014-04-02 | 17.328 | 145,499 | -6,856 | 0.85% | 2,521,207 |
| 2014-04-03 | 2014-04-01 | 18.050 | 152,355 | +624 | 0.89% | 2,750,008 |
| 2014-03-31 | 2014-03-27 | 17.328 | 151,731 | -208 | 0.89% | 2,629,195 |
| 2014-03-28 | 2014-03-26 | 17.328 | 151,939 | +1,870 | 0.89% | 2,632,799 |
| 2014-03-21 | 2014-03-19 | 17.184 | 150,069 | +2,493 | 0.88% | 2,578,726 |
| 2014-03-18 | 2014-03-14 | 17.761 | 147,576 | -3,387 | 0.86% | 2,621,127 |
| 2014-03-13 | 2014-03-11 | 16.606 | 150,963 | -1,454 | 0.88% | 2,506,892 |
| 2014-02-28 | 2014-02-26 | 15.740 | 152,417 | +208 | 0.89% | 2,398,983 |
| 2014-02-25 | 2014-02-21 | 16.895 | 152,209 | -30,125 | 0.89% | 2,571,541 |
| 2014-02-21 | 2014-02-19 | 16.606 | 182,334 | +30,125 | 1.07% | 3,027,838 |
| 2014-02-20 | 2014-02-18 | 17.617 | 152,209 | -2,389 | 0.89% | 2,681,436 |
| 2014-02-18 | 2014-02-14 | 16.606 | 154,598 | +1,038 | 0.91% | 2,567,254 |
| 2014-02-17 | 2014-02-13 | 16.028 | 153,560 | -831 | 0.90% | 2,461,321 |
| 2014-02-14 | 2014-02-12 | 15.740 | 154,391 | +624 | 0.90% | 2,430,053 |
| 2014-02-13 | 2014-02-11 | 16.317 | 153,767 | +9,141 | 0.90% | 2,509,047 |
| 2014-02-06 | 2014-02-04 | 14.729 | 144,626 | +7,479 | 0.85% | 2,130,167 |
| 2014-02-05 | 2014-01-30 | 14.729 | 137,147 | +3,324 | 0.80% | 2,020,011 |
| 2014-02-04 | 2014-01-28 | 14.873 | 133,823 | +6,441 | 0.78% | 1,990,376 |
| 2014-01-29 | 2014-01-27 | 15.740 | 127,382 | -3,636 | 0.75% | 2,004,942 |
| 2014-01-28 | 2014-01-24 | 16.028 | 131,018 | -4,675 | 0.77% | 2,100,009 |
| 2014-01-27 | 2014-01-23 | 17.184 | 135,693 | +44,938 | 0.79% | 2,331,694 |
| 2014-01-24 | 2014-01-22 | 17.761 | 90,755 | -3,532 | 1.17% | 1,611,918 |
| 2014-01-23 | 2014-01-21 | 19.350 | 94,287 | -2,804 | 1.22% | 1,824,416 |
| 2014-01-22 | 2014-01-20 | 21.371 | 97,091 | +3,428 | 1.25% | 2,074,951 |
| 2014-01-21 | 2014-01-17 | 16.462 | 93,663 | +15,893 | 1.21% | 1,541,843 |
| 2014-01-20 | 2014-01-16 | 11.985 | 77,770 | +30,125 | 1.00% | 932,089 |
| 2014-01-15 | 2014-01-13 | 10.397 | 47,645 | +3,116 | 0.61% | 495,356 |
| 2014-01-14 | 2014-01-10 | 10.686 | 44,529 | +6,856 | 0.57% | 475,819 |
| 2014-01-09 | 2014-01-07 | 11.841 | 37,673 | +3,324 | 0.49% | 446,078 |
| 2013-12-30 | 2013-12-24 | 12.563 | 34,349 | -3,532 | 0.44% | 431,520 |
| 2013-12-23 | 2013-12-19 | 13.238 | 37,881 | -20,860 | 0.49% | 501,482 |
| 2013-12-11 | 2013-12-09 | 13.910 | 58,741 | +3,128 | 0.50% | 817,079 |
| 2013-12-03 | 2013-11-29 | 13.238 | 55,613 | +2,970 | 0.48% | 736,224 |
| 2013-12-02 | 2013-11-28 | 13.334 | 52,643 | +626 | 0.45% | 701,956 |
| 2013-11-28 | 2013-11-26 | 13.910 | 52,017 | -1,720 | 0.45% | 723,549 |
| 2013-11-27 | 2013-11-25 | 14.390 | 53,737 | -156 | 0.46% | 773,249 |
| 2013-11-25 | 2013-11-21 | 13.430 | 53,893 | +2,032 | 0.46% | 723,794 |
| 2013-11-21 | 2013-11-19 | 14.485 | 51,861 | +4,691 | 0.44% | 751,229 |
| 2013-11-20 | 2013-11-18 | 14.869 | 47,170 | +2,033 | 0.40% | 701,378 |
| 2013-11-19 | 2013-11-15 | 15.637 | 45,137 | +3,284 | 0.39% | 705,789 |
| 2013-10-25 | 2013-10-23 | 20.145 | 41,853 | +625 | 0.36% | 843,142 |
| 2013-10-21 | 2013-10-17 | 19.762 | 41,228 | +469 | 0.35% | 814,731 |
| 2013-10-16 | 2013-10-11 | 20.433 | 40,759 | +1,251 | 0.35% | 832,833 |
| 2013-09-24 | 2013-09-19 | 18.323 | 39,508 | +6,255 | 0.34% | 723,891 |
| 2013-09-17 | 2013-09-13 | 17.939 | 33,253 | +1,563 | 0.28% | 596,523 |
| 2013-09-16 | 2013-09-12 | 17.555 | 31,690 | +1,095 | 0.27% | 556,324 |
| 2013-09-10 | 2013-09-06 | 17.651 | 30,595 | +2,971 | 0.26% | 540,036 |
| 2013-09-05 | 2013-09-03 | 18.227 | 27,624 | +1,563 | 0.24% | 503,495 |
| 2013-08-30 | 2013-08-28 | 17.939 | 26,061 | +1,564 | 0.27% | 467,506 |
| 2013-08-16 | 2013-08-13 | 20.049 | 24,497 | +625 | 0.25% | 491,150 |
| 2013-08-15 | 2013-08-12 | 20.529 | 23,872 | +626 | 0.25% | 490,069 |
| 2013-08-13 | 2013-08-09 | 21.105 | 23,246 | +4,847 | 0.24% | 490,598 |
| 2013-06-21 | 2013-06-19 | 15.253 | 18,399 | +1,564 | 0.19% | 280,638 |
| 2013-06-20 | 2013-06-18 | 15.349 | 16,835 | +1,094 | 0.17% | 258,397 |
| 2013-05-30 | 2013-05-28 | 14.198 | 15,741 | +4,691 | 0.16% | 223,485 |
| 2013-05-15 | 2013-05-13 | 14.006 | 11,050 | +469 | 0.11% | 154,764 |
| 2013-04-10 | 2013-04-08 | 12.087 | 10,581 | -2,658 | 0.11% | 127,895 |
| 2013-04-09 | 2013-04-05 | 12.087 | 13,239 | -313 | 0.14% | 160,022 |
| 2013-03-25 | 2013-03-21 | 13.910 | 13,552 | +2,190 | 0.14% | 188,506 |
| 2013-03-22 | 2013-03-20 | 12.375 | 11,362 | +4,169 | 0.12% | 140,605 |
| 2013-03-20 | 2013-03-18 | 12.951 | 7,193 | +52 | 0.07% | 93,153 |
| 2013-03-12 | 2013-03-08 | 13.430 | 7,141 | +2,815 | 0.11% | 95,905 |
| 2013-03-11 | 2013-03-07 | 13.046 | 4,326 | +1,876 | 0.07% | 56,439 |
| 2013-02-15 | 2013-02-08 | 15.741 | 2,450 | -207 | 0.04% | 38,565 |
| 2013-02-04 | 2013-01-31 | 15.741 | 2,657 | -2,262 | 0.04% | 41,823 |
| 2013-01-31 | 2013-01-29 | 18.482 | 4,919 | +2,262 | 0.07% | 90,913 |
| 2013-01-07 | 2013-01-03 | 16.448 | 2,657 | +848 | 0.04% | 43,703 |
| 2011-11-04 | 2011-11-02 | 30.951 | 1,809 | -396 | 0.03% | 55,990 |
| 2011-08-11 | 2011-08-09 | 31.393 | 2,205 | -57 | 0.03% | 69,221 |
| 2011-04-29 | 2011-04-27 | 38.462 | 2,262 | -26 | 0.03% | 87,002 |
| 2010-12-28 | 2010-12-22 | 35.840 | 2,288 | +400 | 0.03% | 82,002 |
| 2010-12-20 | 2010-12-16 | 33.217 | 1,888 | +1,144 | 0.03% | 62,715 |
| 2010-12-03 | 2010-12-01 | 32.780 | 744 | +229 | 0.01% | 24,389 |
| 2010-05-25 | 2010-05-20 | 41.085 | 515 | -1,144 | 0.01% | 21,159 |
| 2010-05-18 | 2010-05-14 | 48.078 | 1,659 | -1,144 | 0.02% | 79,761 |
| 2010-05-10 | 2010-05-06 | 49.826 | 2,803 | -629 | 0.04% | 139,663 |
| 2010-05-04 | 2010-04-30 | 56.819 | 3,432 | -1,830 | 0.05% | 195,004 |
| 2010-04-30 | 2010-04-28 | 58.124 | 5,262 | -40 | 0.07% | 305,848 |
| 2010-04-20 | 2010-04-16 | 57.256 | 5,302 | -519 | 0.07% | 303,573 |
| 2010-04-19 | 2010-04-15 | 59.859 | 5,821 | +4,207 | 0.08% | 348,439 |
| 2010-04-07 | 2010-03-31 | 53.786 | 1,614 | +577 | 0.02% | 86,811 |
| 2010-03-31 | 2010-03-29 | 57.256 | 1,037 | +634 | 0.01% | 59,375 |
| 2010-03-25 | 2010-03-23 | 70.269 | 403 | -346 | 0.01% | 28,318 |
| 2010-02-17 | 2010-02-11 | 45.111 | 749 | +634 | 0.01% | 33,788 |
| 2010-01-20 | 2010-01-18 | 65.064 | 115 | -231 | 0.00% | 7,482 |
| 2010-01-13 | 2010-01-11 | 67.667 | 346 | -288 | 0.00% | 23,413 |
| 2010-01-12 | 2010-01-08 | 68.534 | 634 | +231 | 0.01% | 43,451 |
| 2009-12-21 | 2009-12-17 | 76.342 | 403 | -173 | 0.01% | 30,766 |
| 2009-12-18 | 2009-12-16 | 93.692 | 576 | 0.01% | 53,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy