History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 8,250 | +0 | 0.00% | 1,279 |
| 2025-10-13 | 2025-10-09 | 0.183 | 8,250 | +0 | 0.00% | 1,510 |
| 2025-10-10 | 2025-10-08 | 0.178 | 8,250 | +0 | 0.00% | 1,468 |
| 2025-10-09 | 2025-10-06 | 0.178 | 8,250 | +0 | 0.00% | 1,468 |
| 2025-10-08 | 2025-10-03 | 0.173 | 8,250 | +0 | 0.00% | 1,427 |
| 2025-10-06 | 2025-10-02 | 0.171 | 8,250 | +0 | 0.00% | 1,411 |
| 2025-10-03 | 2025-09-30 | 0.157 | 8,250 | +0 | 0.00% | 1,295 |
| 2025-10-02 | 2025-09-29 | 0.172 | 8,250 | +0 | 0.00% | 1,419 |
| 2025-09-30 | 2025-09-26 | 0.173 | 8,250 | +0 | 0.00% | 1,427 |
| 2025-09-29 | 2025-09-25 | 0.172 | 8,250 | +0 | 0.00% | 1,419 |
| 2025-09-26 | 2025-09-24 | 0.172 | 8,250 | +0 | 0.00% | 1,419 |
| 2025-09-25 | 2025-09-23 | 0.174 | 8,250 | +0 | 0.00% | 1,436 |
| 2025-09-24 | 2025-09-22 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-09-23 | 2025-09-19 | 0.157 | 8,250 | +0 | 0.00% | 1,295 |
| 2025-09-22 | 2025-09-18 | 0.162 | 8,250 | +0 | 0.00% | 1,336 |
| 2025-09-19 | 2025-09-17 | 0.163 | 8,250 | +0 | 0.00% | 1,345 |
| 2025-09-18 | 2025-09-16 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-09-17 | 2025-09-15 | 0.183 | 8,250 | +0 | 0.00% | 1,510 |
| 2025-09-16 | 2025-09-12 | 0.184 | 8,250 | +0 | 0.00% | 1,518 |
| 2025-09-15 | 2025-09-11 | 0.184 | 8,250 | +0 | 0.00% | 1,518 |
| 2025-09-12 | 2025-09-10 | 0.185 | 8,250 | +0 | 0.00% | 1,526 |
| 2025-09-11 | 2025-09-09 | 0.185 | 8,250 | +0 | 0.00% | 1,526 |
| 2025-09-10 | 2025-09-08 | 0.186 | 8,250 | +0 | 0.00% | 1,534 |
| 2025-09-09 | 2025-09-05 | 0.189 | 8,250 | +0 | 0.00% | 1,559 |
| 2025-09-08 | 2025-09-04 | 0.183 | 8,250 | +0 | 0.00% | 1,510 |
| 2025-09-05 | 2025-09-03 | 0.176 | 8,250 | +0 | 0.00% | 1,452 |
| 2025-09-04 | 2025-09-02 | 0.178 | 8,250 | +0 | 0.00% | 1,468 |
| 2025-09-03 | 2025-09-01 | 0.173 | 8,250 | +0 | 0.00% | 1,427 |
| 2025-09-02 | 2025-08-29 | 0.182 | 8,250 | +0 | 0.00% | 1,502 |
| 2025-09-01 | 2025-08-28 | 0.190 | 8,250 | +0 | 0.00% | 1,568 |
| 2025-08-29 | 2025-08-27 | 0.186 | 8,250 | +0 | 0.00% | 1,534 |
| 2025-08-28 | 2025-08-26 | 0.177 | 8,250 | +0 | 0.00% | 1,460 |
| 2025-08-27 | 2025-08-25 | 0.180 | 8,250 | +0 | 0.00% | 1,485 |
| 2025-08-26 | 2025-08-22 | 0.185 | 8,250 | +0 | 0.00% | 1,526 |
| 2025-08-25 | 2025-08-21 | 0.170 | 8,250 | +0 | 0.00% | 1,402 |
| 2025-08-22 | 2025-08-20 | 0.170 | 8,250 | +0 | 0.00% | 1,402 |
| 2025-08-21 | 2025-08-19 | 0.167 | 8,250 | +0 | 0.00% | 1,378 |
| 2025-08-20 | 2025-08-18 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.144 | 8,250 | +0 | 0.00% | 1,188 |
| 2025-08-18 | 2025-08-14 | 0.139 | 8,250 | +0 | 0.00% | 1,147 |
| 2025-08-15 | 2025-08-13 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2025-08-14 | 2025-08-12 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-13 | 2025-08-11 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2025-08-12 | 2025-08-08 | 0.137 | 8,250 | +0 | 0.00% | 1,130 |
| 2025-08-11 | 2025-08-07 | 0.139 | 8,250 | +0 | 0.00% | 1,147 |
| 2025-08-08 | 2025-08-06 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-07 | 2025-08-05 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-06 | 2025-08-04 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-05 | 2025-08-01 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-04 | 2025-07-31 | 0.139 | 8,250 | +0 | 0.00% | 1,147 |
| 2025-08-01 | 2025-07-30 | 0.137 | 8,250 | +0 | 0.00% | 1,130 |
| 2025-07-31 | 2025-07-29 | 0.137 | 8,250 | +0 | 0.00% | 1,130 |
| 2025-07-30 | 2025-07-28 | 0.137 | 8,250 | +0 | 0.00% | 1,130 |
| 2025-07-29 | 2025-07-25 | 0.137 | 8,250 | +0 | 0.00% | 1,130 |
| 2025-07-28 | 2025-07-24 | 0.137 | 8,250 | +0 | 0.00% | 1,130 |
| 2025-07-25 | 2025-07-23 | 0.137 | 8,250 | +0 | 0.00% | 1,130 |
| 2025-07-24 | 2025-07-22 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-07-23 | 2025-07-21 | 0.136 | 8,250 | +0 | 0.00% | 1,122 |
| 2025-07-22 | 2025-07-18 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-07-21 | 2025-07-17 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-07-18 | 2025-07-16 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-07-17 | 2025-07-15 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-07-16 | 2025-07-14 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-07-15 | 2025-07-11 | 0.141 | 8,250 | +0 | 0.00% | 1,163 |
| 2025-07-14 | 2025-07-10 | 0.141 | 8,250 | +0 | 0.00% | 1,163 |
| 2025-07-11 | 2025-07-09 | 0.141 | 8,250 | +0 | 0.00% | 1,163 |
| 2025-07-10 | 2025-07-08 | 0.141 | 8,250 | +0 | 0.00% | 1,163 |
| 2025-07-09 | 2025-07-07 | 0.145 | 8,250 | +0 | 0.00% | 1,196 |
| 2025-07-08 | 2025-07-04 | 0.146 | 8,250 | +0 | 0.00% | 1,204 |
| 2025-07-07 | 2025-07-03 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2025-07-04 | 2025-07-02 | 0.155 | 8,250 | +0 | 0.00% | 1,279 |
| 2025-07-03 | 2025-06-30 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-07-02 | 2025-06-27 | 0.154 | 8,250 | +0 | 0.00% | 1,270 |
| 2025-06-30 | 2025-06-26 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.138 | 8,250 | +0 | 0.00% | 1,138 |
| 2025-06-26 | 2025-06-24 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-06-25 | 2025-06-23 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-06-24 | 2025-06-20 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-06-23 | 2025-06-19 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-06-20 | 2025-06-18 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-06-19 | 2025-06-17 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-06-18 | 2025-06-16 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-06-17 | 2025-06-13 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.127 | 8,250 | +0 | 0.00% | 1,048 |
| 2025-06-13 | 2025-06-11 | 0.127 | 8,250 | +0 | 0.00% | 1,048 |
| 2025-06-12 | 2025-06-10 | 0.124 | 8,250 | +0 | 0.00% | 1,023 |
| 2025-06-11 | 2025-06-09 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-06-10 | 2025-06-06 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-06-09 | 2025-06-05 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-06-06 | 2025-06-04 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-06-05 | 2025-06-03 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-06-04 | 2025-06-02 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-06-03 | 2025-05-30 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-06-02 | 2025-05-29 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-05-30 | 2025-05-28 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2025-05-29 | 2025-05-27 | 0.119 | 8,250 | +0 | 0.00% | 982 |
| 2025-05-28 | 2025-05-26 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-05-27 | 2025-05-23 | 0.114 | 8,250 | +0 | 0.00% | 940 |
| 2025-05-26 | 2025-05-22 | 0.116 | 8,250 | +0 | 0.00% | 957 |
| 2025-05-23 | 2025-05-21 | 0.116 | 8,250 | +0 | 0.00% | 957 |
| 2025-05-22 | 2025-05-20 | 0.116 | 8,250 | +0 | 0.00% | 957 |
| 2025-05-21 | 2025-05-19 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2025-05-20 | 2025-05-16 | 0.116 | 8,250 | +0 | 0.00% | 957 |
| 2025-05-19 | 2025-05-15 | 0.113 | 8,250 | +0 | 0.00% | 932 |
| 2025-05-16 | 2025-05-14 | 0.120 | 8,250 | +0 | 0.00% | 990 |
| 2025-05-15 | 2025-05-13 | 0.120 | 8,250 | +0 | 0.00% | 990 |
| 2025-05-14 | 2025-05-12 | 0.120 | 8,250 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.114 | 8,250 | +0 | 0.00% | 940 |
| 2025-05-12 | 2025-05-08 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-05-09 | 2025-05-07 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-05-08 | 2025-05-06 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-05-07 | 2025-05-02 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-05-06 | 2025-04-30 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-05-02 | 2025-04-29 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-04-30 | 2025-04-28 | 0.121 | 8,250 | +0 | 0.00% | 998 |
| 2025-04-29 | 2025-04-25 | 0.121 | 8,250 | +0 | 0.00% | 998 |
| 2025-04-28 | 2025-04-24 | 0.120 | 8,250 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.118 | 8,250 | +0 | 0.00% | 974 |
| 2025-04-24 | 2025-04-22 | 0.116 | 8,250 | +0 | 0.00% | 957 |
| 2025-04-23 | 2025-04-17 | 0.118 | 8,250 | +0 | 0.00% | 974 |
| 2025-04-22 | 2025-04-16 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-04-17 | 2025-04-15 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2025-04-16 | 2025-04-14 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2025-04-15 | 2025-04-11 | 0.126 | 8,250 | -60,000 | 0.00% | 1,040 |
| 2025-04-14 | 2025-04-10 | 0.126 | 68,250 | +60,000 | 0.01% | 8,600 |
| 2025-02-20 | 2025-02-18 | 0.346 | 8,250 | +2,293 | 0.00% | 2,857 |
| 2025-01-20 | 2025-01-16 | 0.402 | 5,957 | -21,660 | 0.00% | 2,393 |
| 2025-01-15 | 2025-01-13 | 0.395 | 27,617 | +21,660 | 0.01% | 10,901 |
| 2024-12-18 | 2024-12-16 | 0.288 | 5,957 | -4,332 | 0.00% | 1,716 |
| 2024-11-05 | 2024-11-01 | 0.429 | 10,289 | -21,660 | 0.00% | 4,418 |
| 2024-10-23 | 2024-10-21 | 0.416 | 31,949 | +21,660 | 0.01% | 13,275 |
| 2024-06-18 | 2024-06-14 | 0.339 | 10,289 | -9,448 | 0.00% | 3,491 |
| 2024-05-16 | 2024-05-13 | 0.390 | 19,737 | -4,155 | 0.00% | 7,695 |
| 2024-05-14 | 2024-05-10 | 0.455 | 23,892 | +4,155 | 0.01% | 10,868 |
| 2024-05-10 | 2024-05-08 | 0.462 | 19,737 | -49,861 | 0.00% | 9,120 |
| 2024-05-09 | 2024-05-07 | 0.498 | 69,598 | +49,861 | 0.01% | 34,672 |
| 2024-05-02 | 2024-04-29 | 0.404 | 19,737 | -4,155 | 0.00% | 7,980 |
| 2024-04-30 | 2024-04-26 | 0.383 | 23,892 | +4,155 | 0.01% | 9,143 |
| 2024-04-29 | 2024-04-25 | 0.412 | 19,737 | -16,620 | 0.00% | 8,123 |
| 2024-04-25 | 2024-04-23 | 0.390 | 36,357 | +16,620 | 0.01% | 14,175 |
| 2024-04-23 | 2024-04-19 | 0.455 | 19,737 | -4,155 | 0.00% | 8,978 |
| 2024-04-22 | 2024-04-18 | 0.448 | 23,892 | +4,155 | 0.01% | 10,695 |
| 2024-04-18 | 2024-04-16 | 0.448 | 19,737 | -8,310 | 0.00% | 8,835 |
| 2024-04-17 | 2024-04-15 | 0.462 | 28,047 | +8,310 | 0.01% | 12,960 |
| 2024-04-11 | 2024-04-09 | 0.614 | 19,737 | +8,310 | 0.00% | 12,113 |
| 2021-10-06 | 2021-10-04 | 0.448 | 11,427 | -4,155 | 0.02% | 5,115 |
| 2021-09-30 | 2021-09-28 | 0.448 | 15,582 | +4,155 | 0.03% | 6,975 |
| 2021-04-07 | 2021-03-31 | 0.657 | 11,427 | -4,155 | 0.02% | 7,508 |
| 2021-03-25 | 2021-03-23 | 0.787 | 15,582 | +4,155 | 0.03% | 12,263 |
| 2021-03-03 | 2021-03-01 | 0.809 | 11,427 | -4,155 | 0.02% | 9,240 |
| 2021-03-02 | 2021-02-26 | 0.765 | 15,582 | +4,155 | 0.03% | 11,925 |
| 2021-02-19 | 2021-02-17 | 0.693 | 11,427 | -4,155 | 0.02% | 7,920 |
| 2021-02-18 | 2021-02-16 | 0.693 | 15,582 | +4,155 | 0.03% | 10,800 |
| 2021-01-04 | 2020-12-29 | 0.975 | 11,427 | -8,310 | 0.02% | 11,138 |
| 2020-12-29 | 2020-12-24 | 1.040 | 19,737 | +8,310 | 0.04% | 20,520 |
| 2020-12-14 | 2020-12-10 | 1.040 | 11,427 | -4,155 | 0.02% | 11,880 |
| 2020-12-11 | 2020-12-09 | 1.011 | 15,582 | +4,155 | 0.03% | 15,750 |
| 2020-11-25 | 2020-11-23 | 0.975 | 11,427 | -4,155 | 0.02% | 11,138 |
| 2020-11-23 | 2020-11-19 | 0.939 | 15,582 | +4,155 | 0.03% | 14,625 |
| 2020-10-06 | 2020-09-30 | 1.083 | 11,427 | -4,155 | 0.02% | 12,375 |
| 2020-10-05 | 2020-09-29 | 0.903 | 15,582 | +4,155 | 0.03% | 14,063 |
| 2020-09-09 | 2020-09-07 | 0.975 | 11,427 | -3,462 | 0.02% | 11,138 |
| 2020-08-07 | 2020-08-05 | 1.155 | 14,889 | -6,856 | 0.03% | 17,200 |
| 2020-07-30 | 2020-07-28 | 1.155 | 21,745 | -208 | 0.05% | 25,120 |
| 2020-07-20 | 2020-07-16 | 1.112 | 21,953 | -4,155 | 0.05% | 24,409 |
| 2020-07-17 | 2020-07-15 | 1.155 | 26,108 | -1,524 | 0.06% | 30,160 |
| 2020-07-16 | 2020-07-14 | 1.307 | 27,632 | +4,156 | 0.06% | 36,110 |
| 2020-07-15 | 2020-07-13 | 1.069 | 23,476 | -2,494 | 0.05% | 25,086 |
| 2020-07-14 | 2020-07-10 | 0.903 | 25,970 | +416 | 0.06% | 23,438 |
| 2020-07-13 | 2020-07-09 | 0.895 | 25,554 | +2,078 | 0.05% | 22,878 |
| 2020-07-10 | 2020-07-08 | 0.939 | 23,476 | -5,402 | 0.05% | 22,035 |
| 2020-07-09 | 2020-07-07 | 0.924 | 28,878 | +3,947 | 0.06% | 26,688 |
| 2020-07-07 | 2020-07-03 | 0.982 | 24,931 | -415 | 0.05% | 24,480 |
| 2020-07-06 | 2020-07-02 | 0.989 | 25,346 | +2,077 | 0.05% | 25,071 |
| 2020-07-03 | 2020-06-30 | 1.018 | 23,269 | -623 | 0.05% | 23,688 |
| 2020-07-02 | 2020-06-29 | 1.025 | 23,892 | -2,078 | 0.05% | 24,495 |
| 2020-06-30 | 2020-06-26 | 1.155 | 25,970 | +2,701 | 0.06% | 30,001 |
| 2020-01-30 | 2020-01-24 | 1.733 | 23,269 | -2,077 | 0.05% | 40,321 |
| 2020-01-16 | 2020-01-14 | 1.877 | 25,346 | +2,077 | 0.05% | 47,580 |
| 2019-12-03 | 2019-11-29 | 1.877 | 23,269 | -2,077 | 0.05% | 43,681 |
| 2019-12-02 | 2019-11-28 | 2.022 | 25,346 | +2,077 | 0.05% | 51,239 |
| 2019-11-29 | 2019-11-27 | 2.022 | 23,269 | -2,077 | 0.05% | 47,041 |
| 2019-11-28 | 2019-11-26 | 2.022 | 25,346 | +2,077 | 0.05% | 51,239 |
| 2019-10-08 | 2019-10-03 | 3.899 | 23,269 | -2,077 | 0.05% | 90,721 |
| 2019-09-20 | 2019-09-18 | 3.754 | 25,346 | +415 | 0.05% | 95,159 |
| 2019-09-13 | 2019-09-11 | 4.043 | 24,931 | +1,662 | 0.05% | 100,801 |
| 2019-08-28 | 2019-08-26 | 4.043 | 23,269 | -415 | 0.05% | 94,081 |
| 2019-08-27 | 2019-08-23 | 4.476 | 23,684 | +415 | 0.05% | 106,019 |
| 2019-08-23 | 2019-08-21 | 4.476 | 23,269 | -2,077 | 0.05% | 104,161 |
| 2019-08-19 | 2019-08-15 | 3.754 | 25,346 | +2,077 | 0.05% | 95,159 |
| 2019-08-15 | 2019-08-13 | 3.754 | 23,269 | -2,077 | 0.05% | 87,361 |
| 2019-08-13 | 2019-08-09 | 3.610 | 25,346 | +2,077 | 0.05% | 91,499 |
| 2019-08-08 | 2019-08-06 | 4.332 | 23,269 | -623 | 0.05% | 100,801 |
| 2019-08-07 | 2019-08-05 | 4.043 | 23,892 | +623 | 0.05% | 96,600 |
| 2019-08-01 | 2019-07-30 | 5.920 | 23,269 | -6,856 | 0.05% | 137,762 |
| 2019-07-29 | 2019-07-25 | 5.487 | 30,125 | +3,117 | 0.06% | 165,302 |
| 2019-07-26 | 2019-07-24 | 6.642 | 27,008 | +10,595 | 0.06% | 179,398 |
| 2019-07-08 | 2019-07-04 | 2.888 | 16,413 | -485 | 0.03% | 47,401 |
| 2019-07-05 | 2019-07-03 | 2.888 | 16,898 | -1,038 | 0.04% | 48,801 |
| 2019-07-02 | 2019-06-27 | 3.177 | 17,936 | -416 | 0.04% | 56,979 |
| 2019-06-28 | 2019-06-26 | 3.177 | 18,352 | -415 | 0.04% | 58,301 |
| 2019-06-24 | 2019-06-20 | 3.177 | 18,767 | -208 | 0.04% | 59,619 |
| 2019-06-21 | 2019-06-19 | 3.321 | 18,975 | +1,246 | 0.04% | 63,020 |
| 2019-06-17 | 2019-06-13 | 4.332 | 17,729 | -207 | 0.04% | 76,802 |
| 2019-06-14 | 2019-06-12 | 4.332 | 17,936 | +207 | 0.04% | 77,699 |
| 2019-06-11 | 2019-06-06 | 4.332 | 17,729 | +831 | 0.04% | 76,802 |
| 2019-04-11 | 2019-04-09 | 6.787 | 16,898 | -207 | 0.04% | 114,683 |
| 2019-04-09 | 2019-04-04 | 6.498 | 17,105 | -208 | 0.04% | 111,148 |
| 2019-04-03 | 2019-04-01 | 7.076 | 17,313 | +415 | 0.04% | 122,500 |
| 2019-01-24 | 2019-01-22 | 4.188 | 16,898 | -2,077 | 0.04% | 70,762 |
| 2019-01-23 | 2019-01-21 | 4.476 | 18,975 | +1,454 | 0.04% | 84,940 |
| 2019-01-22 | 2019-01-18 | 4.332 | 17,521 | +208 | 0.04% | 75,901 |
| 2019-01-21 | 2019-01-17 | 3.899 | 17,313 | +415 | 0.04% | 67,500 |
| 2019-01-09 | 2019-01-07 | 12.707 | 16,898 | -623 | 0.04% | 214,726 |
| 2019-01-03 | 2018-12-31 | 15.884 | 17,521 | +623 | 0.04% | 278,304 |
| 2018-11-01 | 2018-10-30 | 22.815 | 16,898 | -1,038 | 0.04% | 385,531 |
| 2018-10-25 | 2018-10-23 | 26.425 | 17,936 | -208 | 0.04% | 473,962 |
| 2018-10-24 | 2018-10-22 | 26.425 | 18,144 | -831 | 0.04% | 479,459 |
| 2018-10-23 | 2018-10-19 | 26.714 | 18,975 | +2,077 | 0.04% | 506,898 |
| 2018-09-03 | 2018-08-30 | 36.100 | 16,898 | -415 | 0.04% | 610,018 |
| 2018-08-10 | 2018-08-08 | 34.223 | 17,313 | -831 | 0.04% | 592,499 |
| 2018-08-09 | 2018-08-07 | 36.100 | 18,144 | +831 | 0.04% | 654,998 |
| 2018-08-08 | 2018-08-06 | 35.811 | 17,313 | +415 | 0.04% | 619,999 |
| 2018-07-06 | 2018-07-04 | 44.764 | 16,898 | -207 | 0.04% | 756,422 |
| 2018-07-05 | 2018-07-03 | 43.320 | 17,105 | +207 | 0.04% | 740,989 |
| 2018-06-28 | 2018-06-26 | 46.208 | 16,898 | -207 | 0.04% | 780,823 |
| 2018-06-26 | 2018-06-22 | 49.818 | 17,105 | +207 | 0.04% | 852,137 |
| 2018-06-25 | 2018-06-21 | 49.096 | 16,898 | -415 | 0.04% | 829,624 |
| 2018-06-22 | 2018-06-20 | 48.374 | 17,313 | +415 | 0.04% | 837,499 |
| 2018-06-05 | 2018-06-01 | 46.930 | 16,898 | -623 | 0.04% | 793,023 |
| 2018-06-04 | 2018-05-31 | 48.374 | 17,521 | +623 | 0.04% | 847,561 |
| 2018-05-23 | 2018-05-18 | 51.262 | 16,898 | -623 | 0.04% | 866,225 |
| 2018-05-21 | 2018-05-17 | 51.984 | 17,521 | -623 | 0.04% | 910,812 |
| 2018-05-18 | 2018-05-16 | 53.428 | 18,144 | +623 | 0.04% | 969,398 |
| 2018-05-17 | 2018-05-15 | 52.706 | 17,521 | -2,077 | 0.04% | 923,462 |
| 2018-05-10 | 2018-05-08 | 48.374 | 19,598 | -416 | 0.04% | 948,034 |
| 2018-05-08 | 2018-05-04 | 47.652 | 20,014 | +416 | 0.04% | 953,707 |
| 2018-05-02 | 2018-04-27 | 51.262 | 19,598 | -208 | 0.04% | 1,004,633 |
| 2018-04-30 | 2018-04-26 | 49.096 | 19,806 | +208 | 0.04% | 972,395 |
| 2018-04-26 | 2018-04-24 | 44.764 | 19,598 | -1,385 | 0.04% | 877,285 |
| 2018-04-24 | 2018-04-20 | 42.598 | 20,983 | -831 | 0.05% | 893,834 |
| 2018-04-23 | 2018-04-19 | 40.432 | 21,814 | +831 | 0.05% | 881,984 |
| 2018-04-17 | 2018-04-13 | 40.432 | 20,983 | -2,078 | 0.05% | 848,385 |
| 2018-04-16 | 2018-04-12 | 36.100 | 23,061 | +2,078 | 0.05% | 832,502 |
| 2017-11-14 | 2017-11-10 | 42.598 | 20,983 | -831 | 0.05% | 893,834 |
| 2017-11-13 | 2017-11-09 | 41.876 | 21,814 | +831 | 0.05% | 913,483 |
| 2017-10-03 | 2017-09-28 | 39.710 | 20,983 | -1,247 | 0.05% | 833,235 |
| 2017-09-28 | 2017-09-26 | 41.154 | 22,230 | -831 | 0.05% | 914,853 |
| 2017-09-13 | 2017-09-11 | 44.764 | 23,061 | -485 | 0.05% | 1,032,303 |
| 2017-08-25 | 2017-08-22 | 33.212 | 23,546 | -914 | 0.05% | 782,010 |
| 2017-08-04 | 2017-08-02 | 33.068 | 24,460 | -208 | 0.05% | 808,833 |
| 2017-08-02 | 2017-07-31 | 31.912 | 24,668 | -207 | 0.05% | 787,215 |
| 2017-07-31 | 2017-07-27 | 30.613 | 24,875 | +415 | 0.05% | 761,493 |
| 2017-06-30 | 2017-06-28 | 35.956 | 24,460 | -1,246 | 0.05% | 879,474 |
| 2017-02-10 | 2017-02-08 | 41.154 | 25,706 | +6,232 | 0.06% | 1,057,905 |
| 2017-02-06 | 2017-02-02 | 43.320 | 19,474 | -2,493 | 0.04% | 843,614 |
| 2016-12-12 | 2016-12-08 | 46.930 | 21,967 | -208 | 0.05% | 1,030,911 |
| 2016-12-07 | 2016-12-05 | 46.208 | 22,175 | +208 | 0.05% | 1,024,662 |
| 2016-11-22 | 2016-11-18 | 49.818 | 21,967 | -1,246 | 0.05% | 1,094,352 |
| 2016-11-21 | 2016-11-17 | 49.096 | 23,213 | -5,402 | 0.05% | 1,139,665 |
| 2016-11-17 | 2016-11-15 | 50.540 | 28,615 | -4,571 | 0.06% | 1,446,202 |
| 2016-11-16 | 2016-11-14 | 46.208 | 33,186 | -15,166 | 0.07% | 1,533,459 |
| 2016-10-26 | 2016-10-24 | 57.760 | 48,352 | -1,246 | 0.11% | 2,792,812 |
| 2016-10-24 | 2016-10-19 | 57.760 | 49,598 | +2,077 | 0.11% | 2,864,780 |
| 2016-10-19 | 2016-10-17 | 56.316 | 47,521 | -415 | 0.11% | 2,676,193 |
| 2016-10-17 | 2016-10-13 | 54.872 | 47,936 | +1,454 | 0.11% | 2,630,344 |
| 2016-10-03 | 2016-09-29 | 59.926 | 46,482 | -3,324 | 0.10% | 2,785,480 |
| 2016-09-23 | 2016-09-21 | 57.038 | 49,806 | +415 | 0.11% | 2,840,835 |
| 2016-09-22 | 2016-09-20 | 56.316 | 49,391 | +208 | 0.11% | 2,781,504 |
| 2016-09-12 | 2016-09-08 | 49.818 | 49,183 | -1,246 | 0.11% | 2,450,199 |
| 2016-09-08 | 2016-09-06 | 49.096 | 50,429 | +415 | 0.11% | 2,475,862 |
| 2016-09-01 | 2016-08-30 | 44.764 | 50,014 | -1,246 | 0.11% | 2,238,827 |
| 2016-08-31 | 2016-08-29 | 42.598 | 51,260 | +1,246 | 0.11% | 2,183,573 |
| 2016-07-07 | 2016-07-05 | 40.432 | 50,014 | -3,739 | 0.11% | 2,022,166 |
| 2016-04-21 | 2016-04-19 | 49.818 | 53,753 | +6,648 | 0.12% | 2,677,867 |
| 2016-04-20 | 2016-04-18 | 47.652 | 47,105 | +3,116 | 0.10% | 2,244,647 |
| 2016-04-13 | 2016-04-11 | 43.320 | 43,989 | -2,909 | 0.10% | 1,905,603 |
| 2016-04-11 | 2016-04-07 | 44.042 | 46,898 | -1,246 | 0.10% | 2,065,482 |
| 2016-04-08 | 2016-04-06 | 44.042 | 48,144 | -5,298 | 0.11% | 2,120,358 |
| 2016-04-07 | 2016-04-05 | 42.598 | 53,442 | +1,247 | 0.12% | 2,276,522 |
| 2016-03-29 | 2016-03-23 | 40.432 | 52,195 | -1,870 | 0.12% | 2,110,348 |
| 2016-03-10 | 2016-03-08 | 36.822 | 54,065 | -3,532 | 0.12% | 1,990,781 |
| 2016-03-08 | 2016-03-04 | 41.154 | 57,597 | +10,803 | 0.13% | 2,370,347 |
| 2016-01-07 | 2016-01-05 | 34.945 | 46,794 | +8,934 | 0.10% | 1,635,207 |
| 2016-01-06 | 2016-01-04 | 34.656 | 37,860 | -2,909 | 0.08% | 1,312,076 |
| 2016-01-04 | 2015-12-29 | 33.212 | 40,769 | +831 | 0.09% | 1,354,020 |
| 2015-12-30 | 2015-12-28 | 34.223 | 39,938 | +2,078 | 0.09% | 1,366,790 |
| 2015-12-14 | 2015-12-10 | 35.234 | 37,860 | +1,246 | 0.08% | 1,333,944 |
| 2015-12-07 | 2015-12-03 | 32.634 | 36,614 | -1,246 | 0.08% | 1,194,876 |
| 2015-12-04 | 2015-12-02 | 32.779 | 37,860 | +1,662 | 0.08% | 1,241,005 |
| 2015-11-30 | 2015-11-26 | 35.378 | 36,198 | -6,856 | 0.08% | 1,280,613 |
| 2015-11-27 | 2015-11-25 | 35.522 | 43,054 | +8,102 | 0.10% | 1,529,381 |
| 2015-11-26 | 2015-11-24 | 34.078 | 34,952 | +2,078 | 0.08% | 1,191,108 |
| 2015-11-13 | 2015-11-11 | 35.089 | 32,874 | +6,025 | 0.07% | 1,153,522 |
| 2015-08-26 | 2015-08-24 | 40.432 | 26,849 | -831 | 0.06% | 1,085,559 |
| 2015-08-21 | 2015-08-19 | 43.320 | 27,680 | -8,934 | 0.06% | 1,199,098 |
| 2015-08-18 | 2015-08-14 | 48.374 | 36,614 | -1,454 | 0.08% | 1,771,166 |
| 2015-08-17 | 2015-08-13 | 49.096 | 38,068 | -2,077 | 0.08% | 1,868,987 |
| 2015-08-14 | 2015-08-12 | 47.652 | 40,145 | -5,402 | 0.09% | 1,912,990 |
| 2015-08-10 | 2015-08-06 | 54.872 | 45,547 | -1,454 | 0.10% | 2,499,255 |
| 2015-08-03 | 2015-07-30 | 54.872 | 47,001 | -4,156 | 0.10% | 2,579,039 |
| 2015-07-29 | 2015-07-27 | 49.818 | 51,157 | -13,296 | 0.12% | 2,548,539 |
| 2015-07-27 | 2015-07-23 | 56.316 | 64,453 | -208 | 0.16% | 3,629,735 |
| 2015-07-23 | 2015-07-21 | 54.872 | 64,661 | -831 | 0.16% | 3,548,078 |
| 2015-07-22 | 2015-07-20 | 56.316 | 65,492 | +2,701 | 0.16% | 3,688,247 |
| 2015-07-20 | 2015-07-16 | 59.926 | 62,791 | -2,701 | 0.15% | 3,762,813 |
| 2015-07-17 | 2015-07-15 | 57.038 | 65,492 | -2,285 | 0.16% | 3,735,533 |
| 2015-07-08 | 2015-07-06 | 47.652 | 67,777 | -1,662 | 0.16% | 3,229,710 |
| 2015-07-07 | 2015-07-03 | 51.984 | 69,439 | -5,609 | 0.17% | 3,609,717 |
| 2015-07-02 | 2015-06-29 | 51.262 | 75,048 | +5,401 | 0.18% | 3,847,111 |
| 2015-06-30 | 2015-06-26 | 57.038 | 69,647 | +3,948 | 0.18% | 3,972,526 |
| 2015-06-29 | 2015-06-25 | 57.760 | 65,699 | -1,039 | 0.17% | 3,794,774 |
| 2015-06-25 | 2015-06-23 | 59.926 | 66,738 | +2,493 | 0.17% | 3,999,341 |
| 2015-06-23 | 2015-06-19 | 60.648 | 64,245 | +6,440 | 0.17% | 3,896,331 |
| 2015-06-17 | 2015-06-15 | 65.702 | 57,805 | +1,247 | 0.15% | 3,797,904 |
| 2015-06-16 | 2015-06-12 | 62.814 | 56,558 | +4,155 | 0.15% | 3,552,634 |
| 2015-06-11 | 2015-06-09 | 64.258 | 52,403 | -11,427 | 0.19% | 3,367,312 |
| 2015-06-10 | 2015-06-08 | 67.146 | 63,830 | +4,779 | 0.23% | 4,285,929 |
| 2015-06-09 | 2015-06-05 | 71.478 | 59,051 | -7,064 | 0.21% | 4,220,847 |
| 2015-06-08 | 2015-06-04 | 76.532 | 66,115 | +208 | 0.23% | 5,059,913 |
| 2015-06-05 | 2015-06-03 | 77.976 | 65,907 | -3,532 | 0.23% | 5,139,164 |
| 2015-06-02 | 2015-05-29 | 83.752 | 69,439 | -208 | 0.25% | 5,815,655 |
| 2015-06-01 | 2015-05-28 | 85.196 | 69,647 | -14,127 | 0.25% | 5,933,646 |
| 2015-05-29 | 2015-05-27 | 66.424 | 83,774 | -4,986 | 0.30% | 5,564,604 |
| 2015-05-27 | 2015-05-22 | 60.648 | 88,760 | -4,779 | 0.31% | 5,383,116 |
| 2015-05-22 | 2015-05-20 | 62.814 | 93,539 | +10,388 | 0.33% | 5,875,559 |
| 2015-05-21 | 2015-05-19 | 67.146 | 83,151 | +3,947 | 0.29% | 5,583,257 |
| 2015-05-19 | 2015-05-15 | 62.814 | 79,204 | +624 | 0.28% | 4,975,120 |
| 2015-05-14 | 2015-05-12 | 64.258 | 78,580 | +415 | 0.28% | 5,049,394 |
| 2015-05-08 | 2015-05-06 | 61.370 | 78,165 | -1,039 | 0.28% | 4,796,986 |
| 2015-04-23 | 2015-04-21 | 68.590 | 79,204 | +4,156 | 0.28% | 5,432,602 |
| 2015-04-21 | 2015-04-17 | 72.200 | 75,048 | +207 | 0.27% | 5,418,466 |
| 2015-04-17 | 2015-04-15 | 77.976 | 74,841 | +624 | 0.26% | 5,835,802 |
| 2015-04-16 | 2015-04-14 | 68.590 | 74,217 | +623 | 0.26% | 5,090,544 |
| 2015-04-14 | 2015-04-10 | 60.648 | 73,594 | -3,532 | 0.26% | 4,463,329 |
| 2015-04-13 | 2015-04-09 | 57.760 | 77,126 | -831 | 0.27% | 4,454,798 |
| 2015-04-09 | 2015-04-02 | 53.428 | 77,957 | -7,687 | 0.28% | 4,165,087 |
| 2015-04-08 | 2015-04-01 | 54.872 | 85,644 | +5,402 | 0.30% | 4,699,458 |
| 2015-04-02 | 2015-03-31 | 53.428 | 80,242 | +4,570 | 0.28% | 4,287,170 |
| 2015-04-01 | 2015-03-30 | 49.818 | 75,672 | +416 | 0.27% | 3,769,828 |
| 2015-03-31 | 2015-03-27 | 41.876 | 75,256 | +13,296 | 0.27% | 3,151,420 |
| 2015-03-27 | 2015-03-25 | 45.486 | 61,960 | -3,739 | 0.22% | 2,818,313 |
| 2015-03-26 | 2015-03-24 | 44.764 | 65,699 | -3,117 | 0.23% | 2,940,950 |
| 2015-03-25 | 2015-03-23 | 44.764 | 68,816 | -10,180 | 0.24% | 3,080,479 |
| 2015-03-24 | 2015-03-20 | 46.930 | 78,996 | -4,778 | 0.28% | 3,707,282 |
| 2015-03-23 | 2015-03-19 | 46.208 | 83,774 | +3,324 | 0.30% | 3,871,029 |
| 2015-03-20 | 2015-03-18 | 46.208 | 80,450 | +3,324 | 0.28% | 3,717,434 |
| 2015-03-12 | 2015-03-10 | 40.432 | 77,126 | -1,454 | 0.27% | 3,118,358 |
| 2015-03-11 | 2015-03-09 | 38.988 | 78,580 | -3,532 | 0.28% | 3,063,677 |
| 2015-01-29 | 2015-01-27 | 40.432 | 82,112 | -208 | 0.29% | 3,319,952 |
| 2015-01-23 | 2015-01-21 | 36.822 | 82,320 | +2,285 | 0.29% | 3,031,187 |
| 2015-01-22 | 2015-01-20 | 37.544 | 80,035 | +4,155 | 0.28% | 3,004,834 |
| 2015-01-21 | 2015-01-19 | 38.988 | 75,880 | +1,870 | 0.27% | 2,958,409 |
| 2015-01-20 | 2015-01-16 | 40.432 | 74,010 | +1,039 | 0.26% | 2,992,372 |
| 2015-01-19 | 2015-01-15 | 40.432 | 72,971 | +3,116 | 0.26% | 2,950,363 |
| 2015-01-16 | 2015-01-14 | 40.432 | 69,855 | +2,078 | 0.25% | 2,824,377 |
| 2015-01-12 | 2015-01-08 | 41.876 | 67,777 | -208 | 0.24% | 2,838,230 |
| 2015-01-09 | 2015-01-07 | 41.876 | 67,985 | -10,595 | 0.24% | 2,846,940 |
| 2015-01-08 | 2015-01-06 | 42.598 | 78,580 | +8,525 | 0.28% | 3,347,351 |
| 2015-01-07 | 2015-01-05 | 43.320 | 70,055 | -8,311 | 0.25% | 3,034,783 |
| 2015-01-05 | 2014-12-31 | 45.486 | 78,366 | -3,324 | 0.28% | 3,564,556 |
| 2015-01-02 | 2014-12-29 | 44.042 | 81,690 | +416 | 0.29% | 3,597,791 |
| 2014-12-30 | 2014-12-24 | 44.042 | 81,274 | +1,662 | 0.29% | 3,579,470 |
| 2014-12-19 | 2014-12-17 | 47.652 | 79,612 | -2,078 | 0.28% | 3,793,671 |
| 2014-12-18 | 2014-12-16 | 46.208 | 81,690 | +2,078 | 0.29% | 3,774,732 |
| 2014-12-16 | 2014-12-12 | 45.486 | 79,612 | +1,662 | 0.28% | 3,621,231 |
| 2014-12-11 | 2014-12-09 | 44.042 | 77,950 | -416 | 0.28% | 3,433,074 |
| 2014-12-08 | 2014-12-04 | 49.096 | 78,366 | +4,155 | 0.28% | 3,847,457 |
| 2014-12-05 | 2014-12-03 | 51.262 | 74,211 | -4,155 | 0.26% | 3,804,204 |
| 2014-11-21 | 2014-11-19 | 53.428 | 78,366 | +3,532 | 0.28% | 4,186,939 |
| 2014-11-14 | 2014-11-12 | 53.428 | 74,834 | -6,232 | 0.35% | 3,998,231 |
| 2014-11-11 | 2014-11-07 | 47.652 | 81,066 | -15,374 | 0.38% | 3,862,957 |
| 2014-11-10 | 2014-11-06 | 48.374 | 96,440 | +6,232 | 0.45% | 4,665,189 |
| 2014-11-06 | 2014-11-04 | 51.262 | 90,208 | +624 | 0.42% | 4,624,242 |
| 2014-11-05 | 2014-11-03 | 44.764 | 89,584 | +1,662 | 0.42% | 4,010,138 |
| 2014-11-04 | 2014-10-31 | 46.930 | 87,922 | +12,465 | 0.41% | 4,126,179 |
| 2014-10-30 | 2014-10-28 | 37.544 | 75,457 | -416 | 0.35% | 2,832,958 |
| 2014-10-24 | 2014-10-22 | 37.544 | 75,873 | -6,856 | 0.36% | 2,848,576 |
| 2014-10-23 | 2014-10-21 | 36.822 | 82,729 | -6,232 | 0.39% | 3,046,247 |
| 2014-10-22 | 2014-10-20 | 36.822 | 88,961 | -8,934 | 0.42% | 3,275,722 |
| 2014-10-21 | 2014-10-17 | 38.988 | 97,895 | -3,324 | 0.46% | 3,816,730 |
| 2014-10-20 | 2014-10-16 | 40.432 | 101,219 | -1,454 | 0.47% | 4,092,487 |
| 2014-10-17 | 2014-10-15 | 40.432 | 102,673 | -10,388 | 0.48% | 4,151,275 |
| 2014-10-16 | 2014-10-14 | 40.432 | 113,061 | -9,141 | 0.53% | 4,571,282 |
| 2014-10-15 | 2014-10-13 | 41.876 | 122,202 | -2,078 | 0.57% | 5,117,331 |
| 2014-10-14 | 2014-10-10 | 38.988 | 124,280 | +1,662 | 0.58% | 4,845,429 |
| 2014-10-09 | 2014-10-07 | 39.710 | 122,618 | -8,310 | 0.57% | 4,869,161 |
| 2014-10-08 | 2014-10-06 | 40.432 | 130,928 | +1,247 | 0.61% | 5,293,681 |
| 2014-10-03 | 2014-09-29 | 35.522 | 129,681 | +2,700 | 0.61% | 4,606,580 |
| 2014-09-30 | 2014-09-26 | 38.988 | 126,981 | +3,324 | 0.60% | 4,950,735 |
| 2014-09-29 | 2014-09-25 | 42.598 | 123,657 | +1,455 | 0.58% | 5,267,541 |
| 2014-09-26 | 2014-09-24 | 43.320 | 122,202 | -1,455 | 0.57% | 5,293,791 |
| 2014-09-25 | 2014-09-23 | 41.876 | 123,657 | -415 | 0.58% | 5,178,261 |
| 2014-09-24 | 2014-09-22 | 41.154 | 124,072 | -208 | 0.58% | 5,106,059 |
| 2014-09-23 | 2014-09-19 | 42.598 | 124,280 | +2,701 | 0.58% | 5,294,079 |
| 2014-09-22 | 2014-09-18 | 41.154 | 121,579 | +416 | 0.57% | 5,003,462 |
| 2014-09-19 | 2014-09-17 | 42.598 | 121,163 | +623 | 0.57% | 5,161,301 |
| 2014-09-18 | 2014-09-16 | 44.042 | 120,540 | -18,698 | 0.56% | 5,308,823 |
| 2014-09-17 | 2014-09-15 | 50.540 | 139,238 | +18,698 | 0.65% | 7,037,089 |
| 2014-09-16 | 2014-09-12 | 52.706 | 120,540 | -28,047 | 0.56% | 6,353,181 |
| 2014-09-15 | 2014-09-11 | 45.486 | 148,587 | +1,246 | 0.70% | 6,758,628 |
| 2014-09-12 | 2014-09-10 | 44.042 | 147,341 | -34,903 | 0.69% | 6,489,192 |
| 2014-09-11 | 2014-09-08 | 40.432 | 182,244 | -415 | 0.85% | 7,368,489 |
| 2014-09-10 | 2014-09-05 | 35.956 | 182,659 | +15,997 | 0.86% | 6,567,614 |
| 2014-09-08 | 2014-09-04 | 38.266 | 166,662 | +21,399 | 0.78% | 6,377,488 |
| 2014-09-04 | 2014-09-02 | 40.432 | 145,263 | +6,856 | 0.68% | 5,873,274 |
| 2014-09-03 | 2014-09-01 | 41.876 | 138,407 | +2,701 | 0.65% | 5,795,932 |
| 2014-09-01 | 2014-08-28 | 35.667 | 135,706 | +15,581 | 0.64% | 4,840,199 |
| 2014-08-29 | 2014-08-27 | 36.100 | 120,125 | +10,908 | 0.56% | 4,336,512 |
| 2014-08-28 | 2014-08-26 | 34.367 | 109,217 | +5,193 | 0.51% | 3,753,482 |
| 2014-08-27 | 2014-08-25 | 28.591 | 104,024 | +4,363 | 0.49% | 2,974,171 |
| 2014-08-26 | 2014-08-22 | 27.003 | 99,661 | +4,155 | 0.47% | 2,691,126 |
| 2014-08-21 | 2014-08-19 | 26.714 | 95,506 | -415 | 0.45% | 2,551,347 |
| 2014-08-15 | 2014-08-13 | 26.570 | 95,921 | -831 | 0.45% | 2,548,583 |
| 2014-08-14 | 2014-08-12 | 27.003 | 96,752 | +2,077 | 0.45% | 2,612,575 |
| 2014-08-11 | 2014-08-07 | 27.003 | 94,675 | +1,247 | 0.44% | 2,556,490 |
| 2014-08-04 | 2014-07-31 | 27.436 | 93,428 | -3,532 | 0.44% | 2,563,291 |
| 2014-08-01 | 2014-07-30 | 26.714 | 96,960 | -6,856 | 0.45% | 2,590,189 |
| 2014-07-31 | 2014-07-29 | 27.003 | 103,816 | -623 | 0.49% | 2,803,323 |
| 2014-07-30 | 2014-07-28 | 27.869 | 104,439 | -1,247 | 0.49% | 2,910,631 |
| 2014-07-29 | 2014-07-25 | 28.302 | 105,686 | +9,765 | 0.50% | 2,991,167 |
| 2014-07-28 | 2014-07-24 | 26.858 | 95,921 | -13,712 | 0.45% | 2,576,285 |
| 2014-07-24 | 2014-07-22 | 27.292 | 109,633 | +1,454 | 0.51% | 2,992,060 |
| 2014-07-23 | 2014-07-21 | 27.292 | 108,179 | +6,441 | 0.51% | 2,952,378 |
| 2014-07-22 | 2014-07-18 | 25.270 | 101,738 | -1,039 | 0.48% | 2,570,919 |
| 2014-07-21 | 2014-07-17 | 25.559 | 102,777 | -8,310 | 0.48% | 2,626,857 |
| 2014-07-18 | 2014-07-16 | 27.147 | 111,087 | +1,246 | 0.52% | 3,015,701 |
| 2014-07-17 | 2014-07-15 | 25.414 | 109,841 | +2,909 | 0.51% | 2,791,543 |
| 2014-07-15 | 2014-07-11 | 27.147 | 106,932 | +4,363 | 0.50% | 2,902,904 |
| 2014-07-14 | 2014-07-10 | 29.024 | 102,569 | +10,595 | 0.48% | 2,977,004 |
| 2014-06-26 | 2014-06-24 | 28.014 | 91,974 | +6,649 | 0.54% | 2,576,523 |
| 2014-06-25 | 2014-06-23 | 26.136 | 85,325 | +831 | 0.50% | 2,230,088 |
| 2014-06-19 | 2014-06-17 | 25.703 | 84,494 | +3,324 | 0.49% | 2,171,766 |
| 2014-06-17 | 2014-06-13 | 25.414 | 81,170 | +3,116 | 0.48% | 2,062,887 |
| 2014-06-12 | 2014-06-10 | 26.425 | 78,054 | +2,078 | 0.46% | 2,062,593 |
| 2014-06-05 | 2014-06-03 | 28.158 | 75,976 | -1,039 | 0.45% | 2,139,332 |
| 2014-05-30 | 2014-05-28 | 28.591 | 77,015 | +831 | 0.45% | 2,201,951 |
| 2014-05-29 | 2014-05-27 | 28.591 | 76,184 | -416 | 0.45% | 2,178,192 |
| 2014-05-28 | 2014-05-26 | 28.591 | 76,600 | +5,817 | 0.45% | 2,190,086 |
| 2014-05-27 | 2014-05-23 | 30.902 | 70,783 | +11,427 | 0.41% | 2,187,308 |
| 2014-05-26 | 2014-05-22 | 24.548 | 59,356 | +3,532 | 0.35% | 1,457,071 |
| 2014-05-22 | 2014-05-20 | 24.404 | 55,824 | +6,856 | 0.33% | 1,362,307 |
| 2014-05-13 | 2014-05-09 | 23.970 | 48,968 | +415 | 0.29% | 1,173,783 |
| 2014-04-29 | 2014-04-25 | 25.992 | 48,553 | -7,271 | 0.28% | 1,261,990 |
| 2014-04-24 | 2014-04-22 | 18.628 | 55,824 | -8,310 | 0.33% | 1,039,867 |
| 2014-04-22 | 2014-04-16 | 18.628 | 64,134 | -13,712 | 0.38% | 1,194,662 |
| 2014-04-17 | 2014-04-15 | 18.339 | 77,846 | -55,056 | 0.46% | 1,427,602 |
| 2014-04-15 | 2014-04-11 | 18.483 | 132,902 | -23,476 | 0.78% | 2,456,454 |
| 2014-03-27 | 2014-03-25 | 17.328 | 156,378 | -3,116 | 0.92% | 2,709,718 |
| 2014-03-25 | 2014-03-21 | 17.617 | 159,494 | -416 | 0.93% | 2,809,774 |
| 2014-03-24 | 2014-03-20 | 17.184 | 159,910 | +416 | 0.94% | 2,747,829 |
| 2014-03-18 | 2014-03-14 | 17.761 | 159,494 | -3,117 | 0.93% | 2,832,805 |
| 2014-02-21 | 2014-02-19 | 16.606 | 162,611 | -4,363 | 0.95% | 2,700,318 |
| 2014-02-20 | 2014-02-18 | 17.617 | 166,974 | +4,155 | 0.98% | 2,941,548 |
| 2014-02-19 | 2014-02-17 | 15.451 | 162,819 | -1,038 | 0.95% | 2,515,684 |
| 2014-02-18 | 2014-02-14 | 16.606 | 163,857 | -6,856 | 0.96% | 2,721,009 |
| 2014-02-10 | 2014-02-06 | 15.595 | 170,713 | -2,597 | 1.00% | 2,662,303 |
| 2014-02-07 | 2014-02-05 | 15.884 | 173,310 | -2,493 | 1.02% | 2,752,856 |
| 2014-02-06 | 2014-02-04 | 14.729 | 175,803 | -3,117 | 1.03% | 2,589,367 |
| 2014-02-05 | 2014-01-30 | 14.729 | 178,920 | +3,117 | 1.05% | 2,635,277 |
| 2014-02-04 | 2014-01-28 | 14.873 | 175,803 | +6,856 | 1.03% | 2,614,753 |
| 2014-01-29 | 2014-01-27 | 15.740 | 168,947 | -2,078 | 0.99% | 2,659,158 |
| 2014-01-27 | 2014-01-23 | 17.184 | 171,025 | +63,719 | 1.00% | 2,938,825 |
| 2014-01-24 | 2014-01-22 | 17.761 | 107,306 | +37,084 | 1.38% | 1,905,883 |
| 2014-01-23 | 2014-01-21 | 19.350 | 70,222 | +25,035 | 0.90% | 1,358,768 |
| 2014-01-22 | 2014-01-20 | 21.371 | 45,187 | +22,645 | 0.58% | 965,700 |
| 2014-01-21 | 2014-01-17 | 16.462 | 22,542 | +1,247 | 0.29% | 371,077 |
| 2014-01-20 | 2014-01-16 | 11.985 | 21,295 | +623 | 0.27% | 255,225 |
| 2014-01-13 | 2014-01-09 | 11.263 | 20,672 | +139 | 0.27% | 232,833 |
| 2014-01-09 | 2014-01-07 | 11.841 | 20,533 | -10,388 | 0.26% | 243,127 |
| 2013-12-30 | 2013-12-24 | 12.563 | 30,921 | -519 | 0.40% | 388,454 |
| 2013-12-23 | 2013-12-19 | 13.238 | 31,440 | -15,573 | 0.41% | 416,214 |
| 2013-12-04 | 2013-12-02 | 13.238 | 47,013 | -313 | 0.40% | 622,375 |
| 2013-12-02 | 2013-11-28 | 13.334 | 47,326 | +938 | 0.41% | 631,058 |
| 2013-11-28 | 2013-11-26 | 13.910 | 46,388 | -938 | 0.40% | 645,251 |
| 2013-11-21 | 2013-11-19 | 14.485 | 47,326 | +782 | 0.41% | 685,538 |
| 2013-11-19 | 2013-11-15 | 15.637 | 46,544 | +781 | 0.40% | 727,790 |
| 2013-11-14 | 2013-11-12 | 18.035 | 45,763 | +470 | 0.39% | 825,329 |
| 2013-10-21 | 2013-10-17 | 19.762 | 45,293 | -574 | 0.39% | 895,062 |
| 2013-10-07 | 2013-10-03 | 18.131 | 45,867 | +626 | 0.39% | 831,605 |
| 2013-10-03 | 2013-09-30 | 18.323 | 45,241 | -313 | 0.39% | 828,935 |
| 2013-09-30 | 2013-09-26 | 17.843 | 45,554 | +313 | 0.39% | 812,820 |
| 2013-09-16 | 2013-09-12 | 17.555 | 45,241 | +156 | 0.39% | 794,215 |
| 2013-09-02 | 2013-08-29 | 18.035 | 45,085 | -156 | 0.39% | 813,101 |
| 2013-08-30 | 2013-08-28 | 17.939 | 45,241 | +469 | 0.46% | 811,575 |
| 2013-08-29 | 2013-08-27 | 18.802 | 44,772 | -313 | 0.46% | 841,816 |
| 2013-08-28 | 2013-08-26 | 19.186 | 45,085 | -417 | 0.46% | 865,001 |
| 2013-08-15 | 2013-08-12 | 20.529 | 45,502 | -6,880 | 0.47% | 934,112 |
| 2013-08-13 | 2013-08-09 | 21.105 | 52,382 | +6,411 | 0.54% | 1,105,502 |
| 2013-08-07 | 2013-08-05 | 14.869 | 45,971 | +469 | 0.47% | 683,550 |
| 2013-08-01 | 2013-07-30 | 16.788 | 45,502 | -625 | 0.47% | 763,877 |
| 2013-07-23 | 2013-07-19 | 13.910 | 46,127 | +625 | 0.47% | 641,620 |
| 2013-06-06 | 2013-06-04 | 15.349 | 45,502 | -156 | 0.47% | 698,402 |
| 2013-05-15 | 2013-05-13 | 14.006 | 45,658 | -782 | 0.47% | 639,476 |
| 2013-04-03 | 2013-03-28 | 12.087 | 46,440 | +313 | 0.48% | 561,329 |
| 2013-03-25 | 2013-03-21 | 13.910 | 46,127 | -939 | 0.47% | 641,620 |
| 2013-03-20 | 2013-03-18 | 12.951 | 47,066 | +8,809 | 0.48% | 609,531 |
| 2013-03-13 | 2013-03-11 | 12.951 | 38,257 | -834 | 0.59% | 495,450 |
| 2013-02-26 | 2013-02-22 | 13.238 | 39,091 | +417 | 0.60% | 517,500 |
| 2013-02-19 | 2013-02-15 | 14.485 | 38,674 | +417 | 0.60% | 560,210 |
| 2013-02-18 | 2013-02-14 | 14.856 | 38,257 | -261 | 0.59% | 568,360 |
| 2013-02-15 | 2013-02-08 | 15.741 | 38,518 | -3,266 | 0.59% | 606,299 |
| 2013-02-14 | 2013-02-07 | 15.475 | 41,784 | -226 | 0.59% | 646,624 |
| 2013-02-08 | 2013-02-06 | 15.033 | 42,010 | +452 | 0.60% | 631,546 |
| 2013-01-31 | 2013-01-29 | 18.482 | 41,558 | -226 | 0.59% | 768,076 |
| 2013-01-22 | 2013-01-18 | 18.570 | 41,784 | -113 | 0.59% | 775,948 |
| 2013-01-02 | 2012-12-27 | 15.918 | 41,897 | +169 | 0.60% | 666,897 |
| 2012-12-04 | 2012-11-30 | 16.802 | 41,728 | +114 | 0.59% | 701,107 |
| 2012-11-06 | 2012-11-02 | 19.278 | 41,614 | -25,274 | 0.59% | 802,231 |
| 2012-10-29 | 2012-10-25 | 20.958 | 66,888 | +113 | 0.95% | 1,401,845 |
| 2012-10-22 | 2012-10-18 | 22.108 | 66,775 | +113 | 0.95% | 1,476,241 |
| 2012-10-17 | 2012-10-15 | 22.992 | 66,662 | -453 | 0.95% | 1,532,693 |
| 2012-10-15 | 2012-10-11 | 24.318 | 67,115 | -113 | 0.95% | 1,632,134 |
| 2012-10-12 | 2012-10-10 | 19.632 | 67,228 | +170 | 0.96% | 1,319,795 |
| 2012-10-10 | 2012-10-08 | 24.318 | 67,058 | +452 | 0.95% | 1,630,747 |
| 2012-10-09 | 2012-10-05 | 24.318 | 66,606 | -282 | 0.95% | 1,619,756 |
| 2012-07-31 | 2012-07-27 | 17.332 | 66,888 | +113 | 0.95% | 1,159,332 |
| 2012-06-22 | 2012-06-20 | 22.992 | 66,775 | +452 | 0.95% | 1,535,291 |
| 2012-05-23 | 2012-05-21 | 25.645 | 66,323 | -339 | 0.94% | 1,700,848 |
| 2012-02-28 | 2012-02-24 | 28.298 | 66,662 | -1,131 | 0.95% | 1,886,391 |
| 2012-02-14 | 2012-02-10 | 26.087 | 67,793 | +283 | 0.96% | 1,768,521 |
| 2012-02-09 | 2012-02-07 | 27.414 | 67,510 | -114 | 0.96% | 1,850,688 |
| 2012-02-03 | 2012-02-01 | 28.740 | 67,624 | -113 | 0.96% | 1,943,514 |
| 2012-01-19 | 2012-01-17 | 26.087 | 67,737 | +227 | 0.96% | 1,767,060 |
| 2011-09-07 | 2011-09-05 | 29.182 | 67,510 | +56 | 0.96% | 1,970,087 |
| 2011-08-17 | 2011-08-15 | 31.393 | 67,454 | +7,916 | 0.96% | 2,117,578 |
| 2011-08-16 | 2011-08-12 | 31.835 | 59,538 | +6,219 | 0.85% | 1,895,397 |
| 2011-07-18 | 2011-07-14 | 34.488 | 53,319 | -904 | 0.76% | 1,838,866 |
| 2011-07-13 | 2011-07-11 | 34.930 | 54,223 | -679 | 0.77% | 1,894,018 |
| 2011-07-12 | 2011-07-08 | 34.930 | 54,902 | +679 | 0.78% | 1,917,735 |
| 2011-06-16 | 2011-06-14 | 36.257 | 54,223 | +565 | 0.77% | 1,965,943 |
| 2011-06-10 | 2011-06-08 | 37.141 | 53,658 | +566 | 0.76% | 1,992,908 |
| 2011-04-29 | 2011-04-27 | 38.462 | 53,092 | -618 | 0.75% | 2,042,041 |
| 2011-04-15 | 2011-04-13 | 35.840 | 53,710 | +572 | 0.75% | 1,924,960 |
| 2011-03-17 | 2011-03-15 | 36.714 | 53,138 | +229 | 0.75% | 1,950,910 |
| 2011-03-15 | 2011-03-11 | 38.899 | 52,909 | -172 | 0.74% | 2,058,127 |
| 2011-03-14 | 2011-03-10 | 38.462 | 53,081 | -1,144 | 0.75% | 2,041,618 |
| 2011-02-28 | 2011-02-24 | 34.092 | 54,225 | -1,029 | 0.76% | 1,848,616 |
| 2011-02-22 | 2011-02-18 | 36.277 | 55,254 | +1,029 | 0.78% | 2,004,446 |
| 2011-02-18 | 2011-02-16 | 36.714 | 54,225 | -57 | 0.76% | 1,990,818 |
| 2011-01-18 | 2011-01-14 | 35.403 | 54,282 | +1,144 | 0.76% | 1,921,735 |
| 2010-12-13 | 2010-12-09 | 33.217 | 53,138 | -1,607,087 | 0.75% | 1,765,109 |
| 2010-12-02 | 2010-11-30 | 32.780 | 1,660,225 | -171 | 23.31% | 54,422,795 |
| 2010-11-23 | 2010-11-19 | 34.092 | 1,660,396 | +171 | 23.32% | 56,605,537 |
| 2010-11-16 | 2010-11-12 | 34.529 | 1,660,225 | +1,144 | 23.31% | 57,325,345 |
| 2010-10-12 | 2010-10-08 | 38.462 | 1,659,081 | -5,720 | 23.30% | 63,812,079 |
| 2010-10-07 | 2010-10-05 | 36.714 | 1,664,801 | +1,607,087 | 23.38% | 61,121,534 |
| 2010-07-02 | 2010-06-29 | 40.648 | 57,714 | -11,439 | 0.81% | 2,345,939 |
| 2010-06-08 | 2010-06-04 | 40.648 | 69,153 | +4,690 | 0.97% | 2,810,908 |
| 2010-06-02 | 2010-05-31 | 40.211 | 64,463 | +2,002 | 0.91% | 2,592,095 |
| 2010-05-26 | 2010-05-24 | 41.522 | 62,461 | +2,288 | 0.88% | 2,593,494 |
| 2010-05-25 | 2010-05-20 | 41.085 | 60,173 | +2,288 | 0.84% | 2,472,192 |
| 2010-05-10 | 2010-05-06 | 49.826 | 57,885 | -572 | 0.81% | 2,884,188 |
| 2010-05-05 | 2010-05-03 | 55.071 | 58,457 | -1,373 | 0.82% | 3,219,287 |
| 2010-05-04 | 2010-04-30 | 56.819 | 59,830 | -915 | 0.84% | 3,399,500 |
| 2010-04-30 | 2010-04-28 | 58.124 | 60,745 | -464 | 0.85% | 3,530,737 |
| 2010-04-29 | 2010-04-27 | 58.124 | 61,209 | -576 | 0.85% | 3,557,706 |
| 2010-04-12 | 2010-04-08 | 53.786 | 61,785 | -1,153 | 0.86% | 3,323,187 |
| 2010-04-09 | 2010-04-07 | 54.654 | 62,938 | -1,153 | 0.88% | 3,439,802 |
| 2010-04-08 | 2010-04-01 | 52.919 | 64,091 | -979 | 0.89% | 3,391,618 |
| 2010-04-07 | 2010-03-31 | 53.786 | 65,070 | -173 | 0.91% | 3,499,875 |
| 2010-04-01 | 2010-03-30 | 52.919 | 65,243 | -1,153 | 0.91% | 3,452,580 |
| 2010-03-30 | 2010-03-26 | 58.124 | 66,396 | -1,153 | 0.93% | 3,859,195 |
| 2010-03-29 | 2010-03-25 | 60.726 | 67,549 | -1,614 | 0.94% | 4,102,012 |
| 2010-03-26 | 2010-03-24 | 61.594 | 69,163 | -4,149 | 0.96% | 4,260,025 |
| 2010-03-25 | 2010-03-23 | 70.269 | 73,312 | -577 | 1.02% | 5,151,576 |
| 2010-03-22 | 2010-03-18 | 51.184 | 73,889 | -288,177 | 1.03% | 3,781,915 |
| 2010-03-05 | 2010-03-03 | 47.714 | 362,066 | +2,305 | 5.05% | 17,275,492 |
| 2010-02-22 | 2010-02-18 | 45.111 | 359,761 | -922 | 5.01% | 16,229,211 |
| 2010-02-09 | 2010-02-05 | 48.581 | 360,683 | +7,493 | 5.03% | 17,522,404 |
| 2010-02-08 | 2010-02-04 | 50.316 | 353,190 | +922 | 4.92% | 17,771,185 |
| 2010-02-05 | 2010-02-03 | 50.316 | 352,268 | +2,421 | 4.91% | 17,724,793 |
| 2010-01-29 | 2010-01-27 | 50.316 | 349,847 | +230 | 4.88% | 17,602,978 |
| 2010-01-26 | 2010-01-22 | 58.991 | 349,617 | -2,305 | 4.87% | 20,624,406 |
| 2010-01-19 | 2010-01-15 | 67.667 | 351,922 | -2,230 | 4.90% | 23,813,378 |
| 2010-01-18 | 2010-01-14 | 66.799 | 354,152 | +5,764 | 4.94% | 23,657,041 |
| 2010-01-15 | 2010-01-13 | 67.667 | 348,388 | +13,756 | 4.86% | 23,574,244 |
| 2010-01-08 | 2010-01-06 | 67.667 | 334,632 | -1,152 | 4.84% | 22,643,422 |
| 2010-01-06 | 2010-01-04 | 67.667 | 335,784 | -3,459 | 4.85% | 22,721,374 |
| 2010-01-05 | 2009-12-31 | 70.269 | 339,243 | +10,951 | 4.91% | 23,838,334 |
| 2009-12-28 | 2009-12-22 | 69.402 | 328,292 | -807 | 4.75% | 22,784,016 |
| 2009-12-23 | 2009-12-21 | 71.137 | 329,099 | +7,493 | 4.76% | 23,411,024 |
| 2009-12-22 | 2009-12-18 | 70.269 | 321,606 | -6,916 | 4.65% | 22,598,996 |
| 2009-12-21 | 2009-12-17 | 76.342 | 328,522 | -51,699 | 4.75% | 25,079,976 |
| 2009-12-18 | 2009-12-16 | 93.692 | 380,221 | 5.50% | 35,623,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy