History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.157 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.163 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.183 0 +0
2025-09-16 2025-09-12 0.184 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.173 0 +0
2025-09-02 2025-08-29 0.182 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.167 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.132 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.137 0 +0
2025-07-29 2025-07-25 0.137 0 +0
2025-07-28 2025-07-24 0.137 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.156 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.160 0 -30,000
2025-04-01 2025-03-28 0.160 30,000 +30,000 0.00% 4,800
2019-11-08 2019-11-06 2.455 0 -416
2019-08-01 2019-07-30 5.920 416 -31,163 0.00% 2,463
2019-07-31 2019-07-29 4.332 31,579 +12,465 0.07% 136,800
2019-07-30 2019-07-26 4.765 19,114 +18,698 0.04% 91,082
2018-12-14 2018-12-12 20.072 416 -415 0.00% 8,350
2018-11-19 2018-11-15 25.559 831 -69 0.00% 21,239
2018-10-15 2018-10-11 29.746 900 -2,078 0.00% 26,772
2018-10-11 2018-10-09 28.591 2,978 -2,493 0.01% 85,145
2018-10-04 2018-10-02 32.346 5,471 -623 0.01% 176,963
2018-08-20 2018-08-16 35.378 6,094 -35 0.01% 215,594
2018-08-08 2018-08-06 35.811 6,129 +416 0.01% 219,487
2018-08-06 2018-08-02 35.234 5,713 +415 0.01% 201,290
2018-06-29 2018-06-27 42.598 5,298 +416 0.01% 225,684
2018-06-19 2018-06-14 50.540 4,882 +415 0.01% 246,736
2018-06-12 2018-06-08 53.428 4,467 -415 0.01% 238,663
2018-05-23 2018-05-18 51.262 4,882 +415 0.01% 250,261
2018-05-15 2018-05-11 57.038 4,467 +831 0.01% 254,789
2018-05-14 2018-05-10 53.428 3,636 -623 0.01% 194,264
2018-05-10 2018-05-08 48.374 4,259 -208 0.01% 206,025
2018-05-09 2018-05-07 46.930 4,467 -623 0.01% 209,636
2018-05-08 2018-05-04 47.652 5,090 +1,662 0.01% 242,549
2018-05-04 2018-05-02 50.540 3,428 +1,039 0.01% 173,251
2018-05-03 2018-04-30 51.984 2,389 -1,039 0.01% 124,190
2018-04-30 2018-04-26 49.096 3,428 +623 0.01% 168,301
2018-04-26 2018-04-24 44.764 2,805 -415 0.01% 125,563
2018-04-25 2018-04-23 43.320 3,220 +415 0.01% 139,490
2018-04-24 2018-04-20 42.598 2,805 -415 0.01% 119,487
2018-04-17 2018-04-13 40.432 3,220 -416 0.01% 130,191
2018-04-13 2018-04-11 41.154 3,636 -415 0.01% 149,636
2018-04-10 2018-04-06 40.432 4,051 -208 0.01% 163,790
2018-04-09 2018-04-04 37.544 4,259 -208 0.01% 159,900
2018-04-06 2018-04-03 34.367 4,467 -1,246 0.01% 153,518
2018-03-27 2018-03-23 28.591 5,713 +831 0.01% 163,342
2018-03-02 2018-02-28 31.046 4,882 +415 0.01% 151,567
2018-02-08 2018-02-06 33.501 4,467 +416 0.01% 149,648
2018-01-15 2018-01-11 36.822 4,051 +415 0.01% 149,166
2018-01-12 2018-01-10 37.544 3,636 +416 0.01% 136,510
2018-01-03 2017-12-29 42.598 3,220 -416 0.01% 137,166
2017-11-24 2017-11-22 37.544 3,636 +416 0.01% 136,510
2017-11-13 2017-11-09 41.876 3,220 -831 0.01% 134,841
2017-10-31 2017-10-27 36.822 4,051 +623 0.01% 149,166
2017-10-23 2017-10-19 38.266 3,428 +208 0.01% 131,176
2017-09-25 2017-09-21 41.154 3,220 +415 0.01% 132,516
2017-09-04 2017-08-31 44.764 2,805 -415 0.01% 125,563
2017-08-30 2017-08-28 41.154 3,220 -416 0.01% 132,516
2017-08-29 2017-08-25 38.988 3,636 -415 0.01% 141,760
2017-08-04 2017-08-02 33.068 4,051 -416 0.01% 133,957
2017-07-31 2017-07-27 30.613 4,467 +416 0.01% 136,747
2017-07-14 2017-07-12 34.656 4,051 +415 0.01% 140,391
2017-07-11 2017-07-07 36.822 3,636 -415 0.01% 133,885
2017-06-30 2017-06-28 35.956 4,051 +415 0.01% 145,656
2017-06-01 2017-05-29 38.266 3,636 +416 0.01% 139,135
2017-05-31 2017-05-26 41.154 3,220 +415 0.01% 132,516
2017-05-10 2017-05-08 44.764 2,805 -415 0.01% 125,563
2017-05-05 2017-05-02 43.320 3,220 -416 0.01% 139,490
2017-04-10 2017-04-06 38.988 3,636 +416 0.01% 141,760
2017-03-30 2017-03-28 41.154 3,220 -416 0.01% 132,516
2017-02-23 2017-02-21 39.710 3,636 +416 0.01% 144,386
2017-02-10 2017-02-08 41.154 3,220 +415 0.01% 132,516
2017-02-09 2017-02-07 41.154 2,805 +416 0.01% 115,437
2016-12-12 2016-12-08 46.930 2,389 -1,247 0.01% 112,116
2016-11-15 2016-11-11 49.818 3,636 +416 0.01% 181,138
2016-10-11 2016-10-06 57.038 3,220 +415 0.01% 183,662
2016-10-04 2016-09-30 59.204 2,805 -104 0.01% 166,067
2016-09-30 2016-09-28 60.648 2,909 -415 0.01% 176,425
2016-09-26 2016-09-22 54.872 3,324 +415 0.01% 182,395
2016-09-23 2016-09-21 57.038 2,909 +831 0.01% 165,924
2016-09-22 2016-09-20 56.316 2,078 -831 0.00% 117,025
2016-09-08 2016-09-06 49.096 2,909 -415 0.01% 142,820
2016-09-01 2016-08-30 44.764 3,324 -416 0.01% 148,796
2016-08-15 2016-08-11 42.598 3,740 -415 0.01% 159,317
2016-08-03 2016-07-29 37.544 4,155 +415 0.01% 155,995
2016-06-15 2016-06-13 44.042 3,740 +416 0.01% 164,717
2016-06-13 2016-06-08 44.764 3,324 -416 0.01% 148,796
2016-05-03 2016-04-28 43.320 3,740 +416 0.01% 162,017
2016-04-20 2016-04-18 47.652 3,324 -416 0.01% 158,395
2016-04-06 2016-04-01 41.154 3,740 -415 0.01% 153,916
2016-04-05 2016-03-31 43.320 4,155 +415 0.01% 179,995
2016-03-22 2016-03-18 41.154 3,740 -415 0.01% 153,916
2016-03-10 2016-03-08 36.822 4,155 +208 0.01% 152,995
2016-03-09 2016-03-07 38.988 3,947 -208 0.01% 153,886
2016-03-08 2016-03-04 41.154 4,155 -831 0.01% 170,995
2016-03-07 2016-03-03 33.934 4,986 -416 0.01% 169,195
2016-02-19 2016-02-17 29.746 5,402 +416 0.01% 160,690
2016-02-04 2016-02-02 29.169 4,986 +415 0.01% 145,436
2015-12-16 2015-12-14 33.212 4,571 -415 0.01% 151,812
2015-12-10 2015-12-08 34.078 4,986 -416 0.01% 169,915
2015-11-23 2015-11-19 30.757 5,402 +416 0.01% 166,150
2015-11-17 2015-11-13 33.212 4,986 +415 0.01% 165,595
2015-11-02 2015-10-29 38.988 4,571 +416 0.01% 178,214
2015-10-27 2015-10-23 38.988 4,155 +415 0.01% 161,995
2015-10-15 2015-10-13 36.822 3,740 +416 0.01% 137,714
2015-10-12 2015-10-08 40.432 3,324 -416 0.01% 134,396
2015-10-06 2015-10-02 38.988 3,740 +416 0.01% 145,815
2015-09-10 2015-09-08 41.876 3,324 -416 0.01% 139,196
2015-07-24 2015-07-22 54.150 3,740 +416 0.01% 202,521
2015-07-23 2015-07-21 54.872 3,324 +623 0.01% 182,395
2015-07-21 2015-07-17 58.482 2,701 -415 0.01% 157,960
2015-07-20 2015-07-16 59.926 3,116 -3,532 0.01% 186,729
2015-07-17 2015-07-15 57.038 6,648 -1,039 0.02% 379,189
2015-07-15 2015-07-13 56.316 7,687 +416 0.02% 432,901
2015-07-14 2015-07-10 54.872 7,271 -4,363 0.02% 398,974
2015-07-09 2015-07-07 47.652 11,634 -416 0.03% 554,383
2015-07-08 2015-07-06 47.652 12,050 +2,285 0.03% 574,207
2015-07-06 2015-07-02 57.038 9,765 -415 0.02% 556,976
2015-07-03 2015-06-30 56.316 10,180 -831 0.02% 573,297
2015-06-24 2015-06-22 60.648 11,011 +415 0.03% 667,795
2015-06-11 2015-06-09 64.258 10,596 +2,078 0.04% 680,878
2015-06-10 2015-06-08 67.146 8,518 +2,909 0.03% 571,950
2015-06-09 2015-06-05 71.478 5,609 +623 0.02% 400,920
2015-06-08 2015-06-04 76.532 4,986 +2,493 0.02% 381,589
2015-06-05 2015-06-03 77.976 2,493 +623 0.01% 194,394
2015-06-04 2015-06-02 83.752 1,870 +831 0.01% 156,616
2015-06-03 2015-06-01 83.752 1,039 -1,246 0.00% 87,018
2015-06-02 2015-05-29 83.752 2,285 +831 0.01% 191,373
2015-06-01 2015-05-28 85.196 1,454 -3,117 0.01% 123,875
2015-05-28 2015-05-26 62.814 4,571 -207 0.02% 287,123
2015-05-27 2015-05-22 60.648 4,778 -416 0.02% 289,776
2015-05-26 2015-05-21 63.536 5,194 +2,285 0.02% 330,006
2015-05-22 2015-05-20 62.814 2,909 +208 0.01% 182,726
2015-05-21 2015-05-19 67.146 2,701 -2,077 0.01% 181,361
2015-05-18 2015-05-14 67.868 4,778 -208 0.02% 324,273
2015-05-15 2015-05-13 67.146 4,986 -416 0.02% 334,790
2015-05-14 2015-05-12 64.258 5,402 -6,025 0.02% 347,122
2015-05-13 2015-05-11 57.760 11,427 -415 0.04% 660,024
2015-05-12 2015-05-08 57.760 11,842 -623 0.04% 683,994
2015-05-11 2015-05-07 54.150 12,465 +1,869 0.04% 674,980
2015-05-06 2015-05-04 61.370 10,596 +831 0.04% 650,277
2015-05-05 2015-04-30 64.980 9,765 +1,039 0.03% 634,530
2015-04-30 2015-04-28 68.590 8,726 -2,077 0.03% 598,516
2015-04-29 2015-04-27 65.702 10,803 -416 0.04% 709,779
2015-04-24 2015-04-22 71.478 11,219 +416 0.04% 801,912
2015-04-23 2015-04-21 68.590 10,803 +207 0.04% 740,978
2015-04-22 2015-04-20 67.146 10,596 +831 0.04% 711,479
2015-04-21 2015-04-17 72.200 9,765 +831 0.03% 705,033
2015-04-20 2015-04-16 72.200 8,934 -2,077 0.03% 645,035
2015-04-17 2015-04-15 77.976 11,011 -21,129 0.04% 858,594
2015-04-10 2015-04-08 59.204 32,140 -4,155 0.11% 1,902,817
2015-04-08 2015-04-01 54.872 36,295 -3,116 0.13% 1,991,579
2015-04-02 2015-03-31 53.428 39,411 -2,078 0.14% 2,105,651
2015-03-18 2015-03-16 45.486 41,489 -623 0.15% 1,887,169
2015-03-06 2015-03-04 41.154 42,112 -1,247 0.15% 1,733,077
2015-03-05 2015-03-03 39.710 43,359 +624 0.15% 1,721,786
2015-02-02 2015-01-29 38.988 42,735 +415 0.15% 1,666,152
2015-01-30 2015-01-28 40.432 42,320 +208 0.15% 1,711,082
2015-01-29 2015-01-27 40.432 42,112 -623 0.15% 1,702,672
2015-01-28 2015-01-26 40.432 42,735 -624 0.15% 1,727,862
2015-01-26 2015-01-22 36.100 43,359 +624 0.15% 1,565,260
2015-01-15 2015-01-13 40.432 42,735 +2,700 0.15% 1,727,862
2015-01-08 2015-01-06 42.598 40,035 +2,701 0.14% 1,705,411
2015-01-07 2015-01-05 43.320 37,334 +2,078 0.13% 1,617,309
2014-11-21 2014-11-19 53.428 35,256 -2,632 0.12% 1,883,658
2014-11-19 2014-11-17 49.096 37,888 +1,039 0.18% 1,860,149
2014-11-12 2014-11-10 52.706 36,849 -3,532 0.17% 1,942,163
2014-11-11 2014-11-07 47.652 40,381 -1,039 0.19% 1,924,235
2014-11-07 2014-11-05 51.984 41,420 -3,947 0.19% 2,153,177
2014-11-06 2014-11-04 51.262 45,367 -3,532 0.21% 2,325,603
2014-11-04 2014-10-31 46.930 48,899 -1,870 0.23% 2,294,830
2014-11-03 2014-10-30 38.988 50,769 -623 0.24% 1,979,382
2014-10-30 2014-10-28 37.544 51,392 +623 0.24% 1,929,461
2014-10-27 2014-10-23 38.988 50,769 -623 0.24% 1,979,382
2014-10-23 2014-10-21 36.822 51,392 +623 0.24% 1,892,356
2014-10-22 2014-10-20 36.822 50,769 +624 0.24% 1,869,416
2014-10-13 2014-10-09 41.876 50,145 -624 0.23% 2,099,872
2014-10-09 2014-10-07 39.710 50,769 +624 0.24% 2,016,037
2014-10-03 2014-09-29 35.522 50,145 +6,232 0.23% 1,781,271
2014-09-30 2014-09-26 38.988 43,913 +624 0.21% 1,712,080
2014-09-26 2014-09-24 43.320 43,289 -624 0.20% 1,875,279
2014-09-24 2014-09-22 41.154 43,913 +624 0.21% 1,807,196
2014-09-23 2014-09-19 42.598 43,289 +6,232 0.20% 1,844,025
2014-09-18 2014-09-16 44.042 37,057 +2,286 0.17% 1,632,064
2014-09-17 2014-09-15 50.540 34,771 +5,817 0.16% 1,757,326
2014-09-16 2014-09-12 52.706 28,954 +2,493 0.14% 1,526,050
2014-09-12 2014-09-10 44.042 26,461 -623 0.12% 1,165,395
2014-09-11 2014-09-08 40.432 27,084 -1,247 0.13% 1,095,060
2014-09-10 2014-09-05 35.956 28,331 +5,402 0.13% 1,018,658
2014-09-08 2014-09-04 38.266 22,929 +6,648 0.11% 877,401
2014-09-05 2014-09-03 44.764 16,281 -1,454 0.08% 728,803
2014-09-04 2014-09-02 40.432 17,735 +9,764 0.08% 717,062
2014-09-01 2014-08-28 35.667 7,971 -1,039 0.04% 284,300
2014-08-29 2014-08-27 36.100 9,010 -3,116 0.04% 325,261
2014-08-28 2014-08-26 34.367 12,126 -623 0.06% 416,737
2014-08-22 2014-08-20 26.858 12,749 +623 0.06% 342,418
2014-08-05 2014-08-01 26.858 12,126 +2,078 0.06% 325,685
2014-08-04 2014-07-31 27.436 10,048 +4,155 0.05% 275,677
2014-08-01 2014-07-30 26.714 5,893 +415 0.03% 157,426
2014-07-31 2014-07-29 27.003 5,478 +831 0.03% 147,921
2014-07-28 2014-07-24 26.858 4,647 +2,493 0.02% 124,811
2014-07-25 2014-07-23 27.436 2,154 +416 0.01% 59,097
2014-05-28 2014-05-26 28.591 1,738 -623 0.01% 49,692
2014-05-27 2014-05-23 30.902 2,361 +623 0.01% 72,959
2014-05-19 2014-05-15 24.259 1,738 -20,776 0.01% 42,162
2014-04-08 2014-04-04 17.039 22,514 -623 0.13% 383,621
2014-03-31 2014-03-27 17.328 23,137 -1,662 0.14% 400,918
2014-03-14 2014-03-12 16.173 24,799 -2,285 0.15% 401,069
2014-02-27 2014-02-25 15.884 27,084 -3,325 0.16% 430,202
2014-02-05 2014-01-30 14.729 30,409 +3,325 0.18% 447,888
2014-01-29 2014-01-27 15.740 27,084 +415 0.16% 426,291
2014-01-27 2014-01-23 17.184 26,669 +1,375 0.16% 458,269
2014-01-24 2014-01-22 17.761 25,294 -416 0.33% 449,252
2014-01-23 2014-01-21 19.350 25,710 +416 0.33% 497,478
2014-01-22 2014-01-20 21.371 25,294 +24,099 0.33% 540,563
2014-01-15 2014-01-13 10.397 1,195 -1,385 0.02% 12,424
2013-12-23 2013-12-19 13.238 2,580 -1,303 0.03% 34,155
2013-09-26 2013-09-24 18.227 3,883 -3,127 0.03% 70,774
2013-09-24 2013-09-19 18.323 7,010 +3,127 0.06% 128,442
2013-08-20 2013-08-16 21.296 3,883 -469 0.04% 82,694
2013-08-19 2013-08-15 21.584 4,352 -626 0.04% 93,935
2013-08-15 2013-08-12 20.529 4,978 +1,095 0.05% 102,194
2013-03-25 2013-03-21 13.910 3,883 -573 0.04% 54,012
2013-03-20 2013-03-18 12.951 4,456 +2,267 0.05% 57,708
2013-03-12 2013-03-08 13.430 2,189 -209 0.03% 29,399
2013-03-06 2013-03-04 12.759 2,398 -208 0.04% 30,595
2013-02-15 2013-02-08 15.741 2,606 -221 0.04% 41,020
2012-03-28 2012-03-26 27.856 2,827 -3,619 0.04% 78,748
2012-02-22 2012-02-20 28.298 6,446 -2,488 0.09% 182,408
2011-08-10 2011-08-08 31.393 8,934 -226 0.13% 280,464
2011-08-05 2011-08-03 38.025 9,160 +792 0.13% 348,311
2011-08-04 2011-08-02 39.352 8,368 +1,696 0.12% 329,295
2011-06-16 2011-06-14 36.257 6,672 +848 0.09% 241,904
2011-05-30 2011-05-26 38.467 5,824 -1,131 0.08% 224,034
2011-04-29 2011-04-27 38.462 6,955 -80 0.10% 267,505
2010-09-30 2010-09-28 35.840 7,035 -286 0.10% 252,134
2010-09-24 2010-09-21 34.966 7,321 -229 0.10% 255,984
2010-09-15 2010-09-13 34.529 7,550 -57 0.11% 260,691
2010-09-14 2010-09-10 35.840 7,607 +1,144 0.11% 272,634
2010-08-04 2010-08-02 41.085 6,463 -58 0.09% 265,531
2010-07-27 2010-07-23 41.959 6,521 -686 0.09% 273,614
2010-06-25 2010-06-23 42.396 7,207 +229 0.10% 305,548
2010-06-24 2010-06-22 42.833 6,978 +1,144 0.10% 298,889
2010-06-23 2010-06-21 44.581 5,834 +1,086 0.08% 260,087
2010-06-22 2010-06-18 39.336 4,748 +58 0.07% 186,769
2010-05-11 2010-05-07 48.952 4,690 +114 0.07% 229,585
2010-05-10 2010-05-06 49.826 4,576 +229 0.06% 228,005
2010-04-30 2010-04-28 58.124 4,347 -33 0.06% 252,665
2010-04-08 2010-04-01 52.919 4,380 +403 0.06% 231,784
2010-04-07 2010-03-31 53.786 3,977 -1,153 0.06% 213,908
2010-04-01 2010-03-30 52.919 5,130 +1,153 0.07% 271,473
2010-03-25 2010-03-23 70.269 3,977 -634 0.06% 279,461
2010-03-11 2010-03-09 49.449 4,611 -115 0.06% 228,008
2010-02-24 2010-02-22 42.942 4,726 +346 0.07% 202,945
2010-02-10 2010-02-08 45.111 4,380 -2,767 0.06% 197,587
2010-02-09 2010-02-05 48.581 7,147 +1,383 0.10% 347,210
2010-01-29 2010-01-27 50.316 5,764 +462 0.08% 290,023
2010-01-22 2010-01-20 63.329 5,302 -346 0.07% 335,771
2010-01-14 2010-01-12 65.932 5,648 -23,054 0.08% 372,382
2010-01-13 2010-01-11 67.667 28,702 -462 0.40% 1,942,168
2010-01-06 2010-01-04 67.667 29,164 -230 0.42% 1,973,430
2009-12-30 2009-12-28 65.932 29,394 +58 0.42% 1,937,993
2009-12-29 2009-12-24 68.534 29,336 -519 0.42% 2,010,518
2009-12-28 2009-12-22 69.402 29,855 +1,383 0.43% 2,071,987
2009-12-23 2009-12-21 71.137 28,472 +519 0.41% 2,025,405
2009-12-22 2009-12-18 70.269 27,953 -115 0.40% 1,964,235
2009-12-21 2009-12-17 76.342 28,068 -462 0.41% 2,142,763
2009-12-18 2009-12-16 93.692 28,530 0.41% 2,673,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top