History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.157 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.163 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.183 0 +0
2025-09-16 2025-09-12 0.184 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.173 0 +0
2025-09-02 2025-08-29 0.182 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.167 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.132 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.137 0 +0
2025-07-29 2025-07-25 0.137 0 +0
2025-07-28 2025-07-24 0.137 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.156 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.122 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.122 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.114 0 +0
2025-05-12 2025-05-08 0.128 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.129 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.153 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.265 0 +0
2025-03-10 2025-03-06 0.243 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.346 0 +0
2025-02-18 2025-02-14 0.346 0 +0
2025-02-17 2025-02-13 0.346 0 +0
2025-02-14 2025-02-12 0.346 0 +0
2025-02-13 2025-02-11 0.381 0 +0
2025-02-12 2025-02-10 0.381 0 +0
2025-02-11 2025-02-07 0.381 0 +0
2025-02-10 2025-02-06 0.367 0 +0
2025-02-07 2025-02-05 0.367 0 +0
2025-02-06 2025-02-04 0.416 0 +0
2025-02-05 2025-02-03 0.471 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.485 0 +0
2025-01-27 2025-01-23 0.457 0 +0
2025-01-24 2025-01-22 0.561 0 +0
2025-01-23 2025-01-21 0.589 0 +0
2025-01-22 2025-01-20 0.436 0 +0
2025-01-21 2025-01-17 0.409 0 +0
2025-01-20 2025-01-16 0.402 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.402 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.436 0 +0
2025-01-13 2025-01-09 0.334 0 +0
2025-01-10 2025-01-08 0.229 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.251 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.321 0 +0
2024-12-30 2024-12-24 0.319 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.301 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.288 0 +0
2024-12-18 2024-12-16 0.288 0 +0
2024-12-17 2024-12-13 0.274 0 +0
2024-12-16 2024-12-12 0.274 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.269 0 +0
2024-12-11 2024-12-09 0.269 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.271 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.277 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.313 0 +0
2024-11-15 2024-11-13 0.313 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.324 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.402 0 +0
2024-11-08 2024-11-06 0.464 0 +0
2024-11-07 2024-11-05 0.464 0 +0
2024-11-06 2024-11-04 0.471 0 +0
2024-11-05 2024-11-01 0.429 0 +0
2024-11-04 2024-10-31 0.436 0 +0
2024-11-01 2024-10-30 0.436 0 +0
2024-10-31 2024-10-29 0.443 0 +0
2024-10-30 2024-10-28 0.422 0 +0
2024-10-29 2024-10-25 0.422 0 +0
2024-10-28 2024-10-24 0.402 0 +0
2024-10-25 2024-10-23 0.402 0 +0
2024-10-24 2024-10-22 0.416 0 +0
2024-10-23 2024-10-21 0.416 0 +0
2024-10-22 2024-10-18 0.422 0 +0
2024-10-21 2024-10-17 0.575 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.512 0 +0
2024-10-16 2024-10-14 0.471 0 +0
2024-10-15 2024-10-10 0.409 0 +0
2024-10-14 2024-10-09 0.402 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.416 0 +0
2024-10-07 2024-10-03 0.388 0 +0
2024-10-04 2024-10-02 0.492 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.367 0 +0
2024-09-30 2024-09-26 0.367 0 +0
2024-09-27 2024-09-25 0.367 0 +0
2024-09-26 2024-09-24 0.367 0 +0
2024-09-25 2024-09-23 0.402 0 +0
2024-09-24 2024-09-20 0.402 0 +0
2024-09-23 2024-09-19 0.402 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.416 0 +0
2024-09-11 2024-09-09 0.416 0 +0
2024-09-10 2024-09-05 0.443 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.533 0 +0
2024-09-04 2024-09-02 0.533 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.457 0 +0
2024-08-29 2024-08-27 0.374 0 +0
2024-08-28 2024-08-26 0.381 0 +0
2024-08-27 2024-08-23 0.367 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.422 0 +0
2024-08-22 2024-08-20 0.422 0 +0
2024-08-21 2024-08-19 0.422 0 +0
2024-08-20 2024-08-16 0.422 0 +0
2024-08-19 2024-08-15 0.422 0 +0
2024-08-16 2024-08-14 0.422 0 +0
2024-08-15 2024-08-13 0.422 0 +0
2024-08-14 2024-08-12 0.422 0 +0
2024-08-13 2024-08-09 0.422 0 +0
2024-08-12 2024-08-08 0.422 0 +0
2024-08-09 2024-08-07 0.436 0 +0
2024-08-08 2024-08-06 0.436 0 +0
2024-08-07 2024-08-05 0.436 0 +0
2024-08-06 2024-08-02 0.457 0 +0
2024-08-05 2024-08-01 0.499 0 +0
2024-08-02 2024-07-31 0.533 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.533 0 +0
2024-07-30 2024-07-26 0.429 0 +0
2024-07-29 2024-07-25 0.429 0 +0
2024-07-26 2024-07-24 0.429 0 +0
2024-07-25 2024-07-23 0.429 0 +0
2024-07-24 2024-07-22 0.429 0 +0
2024-07-23 2024-07-19 0.568 0 +0
2024-07-22 2024-07-18 0.568 0 +0
2024-07-19 2024-07-17 0.568 0 +0
2024-07-18 2024-07-16 0.568 0 +0
2024-07-17 2024-07-15 0.568 0 +0
2024-07-16 2024-07-12 0.568 0 +0
2024-07-15 2024-07-11 0.568 0 +0
2024-07-12 2024-07-10 0.568 0 +0
2024-07-11 2024-07-09 0.568 0 +0
2024-07-10 2024-07-08 0.568 0 +0
2024-07-09 2024-07-05 0.568 0 +0
2024-07-08 2024-07-04 0.589 0 +0
2024-07-05 2024-07-03 0.589 0 +0
2024-07-04 2024-07-02 0.589 0 +0
2024-07-03 2024-06-28 0.637 0 +0
2024-07-02 2024-06-27 0.637 0 +0
2024-06-28 2024-06-26 0.651 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.665 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.616 0 +0
2024-06-21 2024-06-19 0.665 0 +0
2024-06-20 2024-06-18 0.665 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.354 0 +0
2024-06-13 2024-06-11 0.361 0 +0
2024-06-12 2024-06-07 0.361 0 +0
2024-06-11 2024-06-06 0.368 0 +0
2024-06-07 2024-06-05 0.375 0 +0
2024-06-06 2024-06-04 0.354 0 +0
2024-06-05 2024-06-03 0.354 0 +0
2024-06-04 2024-05-31 0.354 0 +0
2024-06-03 2024-05-30 0.361 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.347 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.354 0 +0
2024-05-24 2024-05-22 0.368 0 +0
2024-05-23 2024-05-21 0.354 0 +0
2024-05-22 2024-05-20 0.383 0 +0
2024-05-21 2024-05-17 0.354 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.383 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.455 0 +0
2024-05-13 2024-05-09 0.462 0 +0
2024-05-10 2024-05-08 0.462 0 +0
2024-05-09 2024-05-07 0.498 0 +0
2024-05-08 2024-05-06 0.527 0 +0
2024-05-07 2024-05-03 0.469 0 +0
2024-05-06 2024-05-02 0.383 0 +0
2024-05-03 2024-04-30 0.412 0 +0
2024-05-02 2024-04-29 0.404 0 +0
2024-04-30 2024-04-26 0.383 0 +0
2024-04-29 2024-04-25 0.412 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.433 0 +0
2024-04-23 2024-04-19 0.455 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.469 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.462 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.614 0 +0
2024-04-12 2024-04-10 0.563 0 +0
2024-04-11 2024-04-09 0.614 0 +0
2024-04-10 2024-04-08 1.126 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.253 0 +0
2024-03-28 2024-03-26 0.253 0 +0
2024-03-27 2024-03-25 0.289 0 +0
2024-03-26 2024-03-22 0.289 0 +0
2024-03-25 2024-03-21 0.289 0 +0
2024-03-22 2024-03-20 0.289 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.274 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.282 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.318 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.188 0 +0
2024-02-27 2024-02-23 0.188 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.181 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.181 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.188 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.202 0 +0
2024-02-01 2024-01-30 0.231 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.238 0 +0
2024-01-25 2024-01-23 0.238 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.267 0 +0
2023-12-22 2023-12-20 0.267 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.274 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.289 0 +0
2023-12-14 2023-12-12 0.289 0 +0
2023-12-13 2023-12-11 0.289 0 +0
2023-12-12 2023-12-08 0.318 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.245 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.267 0 +0
2023-11-16 2023-11-14 0.267 0 +0
2023-11-15 2023-11-13 0.267 0 +0
2023-11-14 2023-11-10 0.267 0 +0
2023-11-13 2023-11-09 0.274 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.303 0 +0
2023-11-07 2023-11-03 0.347 0 +0
2023-11-06 2023-11-02 0.296 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.303 0 +0
2023-11-01 2023-10-30 0.383 0 +0
2023-10-31 2023-10-27 0.383 0 +0
2023-10-30 2023-10-26 0.332 0 +0
2023-10-27 2023-10-25 0.332 0 +0
2023-10-26 2023-10-24 0.332 0 +0
2023-10-25 2023-10-20 0.332 0 +0
2023-10-24 2023-10-19 0.318 0 +0
2023-10-20 2023-10-18 0.390 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.397 0 +0
2023-10-17 2023-10-13 0.397 0 +0
2023-10-16 2023-10-12 0.469 0 +0
2023-10-13 2023-10-11 0.578 0 +0
2023-10-12 2023-10-10 0.635 0 +0
2023-10-11 2023-10-09 0.585 0 +0
2023-10-10 2023-10-06 0.585 0 +0
2023-10-09 2023-10-05 0.585 0 +0
2023-10-06 2023-10-04 0.585 0 +0
2023-10-05 2023-10-03 0.585 0 +0
2023-10-04 2023-09-29 0.585 0 +0
2023-10-03 2023-09-28 0.585 0 +0
2023-09-29 2023-09-27 0.585 0 +0
2023-09-28 2023-09-26 0.585 0 +0
2023-09-27 2023-09-25 0.585 0 +0
2023-09-26 2023-09-22 0.585 0 +0
2023-09-25 2023-09-21 0.585 0 +0
2023-09-22 2023-09-20 0.585 0 +0
2023-09-21 2023-09-19 0.585 0 +0
2023-09-20 2023-09-18 0.585 0 +0
2023-09-19 2023-09-15 0.585 0 +0
2023-09-18 2023-09-14 0.585 0 +0
2023-09-15 2023-09-13 0.585 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.599 0 +0
2023-09-11 2023-09-06 0.599 0 +0
2023-09-07 2023-09-05 0.599 0 +0
2023-09-06 2023-09-04 0.599 0 +0
2023-09-05 2023-08-31 0.606 0 +0
2023-09-04 2023-08-30 0.599 0 +0
2023-08-31 2023-08-29 0.679 0 +0
2023-08-30 2023-08-28 0.635 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.859 0 +0
2023-08-24 2023-08-22 0.859 0 +0
2023-08-23 2023-08-21 0.859 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.859 0 +0
2023-08-18 2023-08-16 0.859 0 +0
2023-08-17 2023-08-15 0.866 0 +0
2023-08-16 2023-08-14 0.801 0 +0
2023-08-15 2023-08-11 0.924 0 +0
2023-08-14 2023-08-10 0.903 0 +0
2023-08-11 2023-08-09 0.852 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.830 0 +0
2023-08-08 2023-08-04 0.686 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.614 0 +0
2023-08-03 2023-08-01 0.664 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.635 0 +0
2023-07-31 2023-07-27 0.635 0 +0
2023-07-28 2023-07-26 0.498 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.477 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.513 0 +0
2023-07-21 2023-07-19 0.513 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.549 0 +0
2023-07-06 2023-07-04 0.549 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.549 0 +0
2023-07-03 2023-06-29 0.570 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.534 0 +0
2023-06-28 2023-06-26 0.563 0 +0
2023-06-27 2023-06-23 0.556 0 +0
2023-06-26 2023-06-21 0.606 0 +0
2023-06-23 2023-06-20 0.606 0 +0
2023-06-21 2023-06-19 0.606 0 +0
2023-06-20 2023-06-16 0.556 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.513 0 +0
2023-06-15 2023-06-13 0.491 0 +0
2023-06-14 2023-06-12 0.513 0 +0
2023-06-13 2023-06-09 0.477 0 +0
2023-06-12 2023-06-08 0.477 0 +0
2023-06-09 2023-06-07 0.477 0 +0
2023-06-08 2023-06-06 0.527 0 +0
2023-06-07 2023-06-05 0.527 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.541 0 +0
2023-06-02 2023-05-31 0.541 0 +0
2023-06-01 2023-05-30 0.513 0 +0
2023-05-31 2023-05-29 0.606 0 +0
2023-05-30 2023-05-25 0.657 0 +0
2023-05-29 2023-05-24 0.664 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.592 0 +0
2023-05-23 2023-05-19 0.664 0 +0
2023-05-22 2023-05-18 0.606 0 +0
2023-05-19 2023-05-17 0.556 0 +0
2023-05-18 2023-05-16 0.469 0 +0
2023-05-17 2023-05-15 0.469 0 +0
2023-05-16 2023-05-12 0.469 0 +0
2023-05-15 2023-05-11 0.469 0 +0
2023-05-12 2023-05-10 0.469 0 +0
2023-05-11 2023-05-09 0.469 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.469 0 +0
2023-05-08 2023-05-04 0.469 0 +0
2023-05-05 2023-05-03 0.469 0 +0
2023-05-04 2023-05-02 0.469 0 +0
2023-05-03 2023-04-28 0.469 0 +0
2023-05-02 2023-04-27 0.469 0 +0
2023-04-28 2023-04-26 0.469 0 +0
2023-04-27 2023-04-25 0.469 0 +0
2023-04-26 2023-04-24 0.469 0 +0
2023-04-25 2023-04-21 0.469 0 +0
2023-04-24 2023-04-20 0.469 0 +0
2023-04-21 2023-04-19 0.469 0 +0
2023-04-20 2023-04-18 0.469 0 +0
2023-04-19 2023-04-17 0.469 0 +0
2023-04-18 2023-04-14 0.469 0 +0
2023-04-17 2023-04-13 0.469 0 +0
2023-04-14 2023-04-12 0.469 0 +0
2023-04-13 2023-04-11 0.469 0 +0
2023-04-12 2023-04-06 0.469 0 +0
2023-04-11 2023-04-04 0.469 0 +0
2023-04-06 2023-04-03 0.469 0 +0
2023-04-04 2023-03-31 0.469 0 +0
2023-04-03 2023-03-30 0.469 0 +0
2023-03-31 2023-03-29 0.469 0 +0
2023-03-30 2023-03-28 0.469 0 +0
2023-03-29 2023-03-27 0.469 0 +0
2023-03-28 2023-03-24 0.469 0 +0
2023-03-27 2023-03-23 0.469 0 +0
2023-03-24 2023-03-22 0.469 0 +0
2023-03-23 2023-03-21 0.469 0 +0
2023-03-22 2023-03-20 0.469 0 +0
2023-03-21 2023-03-17 0.469 0 +0
2023-03-20 2023-03-16 0.469 0 +0
2023-03-17 2023-03-15 0.469 0 +0
2023-03-16 2023-03-14 0.469 0 +0
2023-03-15 2023-03-13 0.469 0 +0
2023-03-14 2023-03-10 0.469 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.469 0 +0
2023-03-09 2023-03-07 0.469 0 +0
2023-03-08 2023-03-06 0.469 0 +0
2023-03-07 2023-03-03 0.469 0 +0
2023-03-06 2023-03-02 0.469 0 +0
2023-03-03 2023-03-01 0.469 0 +0
2023-03-02 2023-02-28 0.469 0 +0
2023-03-01 2023-02-27 0.469 0 +0
2023-02-28 2023-02-24 0.469 0 +0
2023-02-27 2023-02-23 0.469 0 +0
2023-02-24 2023-02-22 0.469 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.469 0 +0
2023-02-21 2023-02-17 0.469 0 +0
2023-02-20 2023-02-16 0.469 0 +0
2023-02-17 2023-02-15 0.469 0 +0
2023-02-16 2023-02-14 0.469 0 +0
2023-02-15 2023-02-13 0.469 0 +0
2023-02-14 2023-02-10 0.469 0 +0
2023-02-13 2023-02-09 0.469 0 +0
2023-02-10 2023-02-08 0.469 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.469 0 +0
2023-02-06 2023-02-02 0.469 0 +0
2023-02-03 2023-02-01 0.469 0 +0
2023-02-02 2023-01-31 0.469 0 +0
2023-02-01 2023-01-30 0.469 0 +0
2023-01-31 2023-01-27 0.469 0 +0
2023-01-30 2023-01-26 0.469 0 +0
2023-01-27 2023-01-20 0.469 0 +0
2023-01-26 2023-01-19 0.469 0 +0
2023-01-20 2023-01-18 0.469 0 +0
2023-01-19 2023-01-17 0.469 0 +0
2023-01-18 2023-01-16 0.469 0 +0
2023-01-17 2023-01-13 0.469 0 +0
2023-01-16 2023-01-12 0.469 0 +0
2023-01-13 2023-01-11 0.469 0 +0
2023-01-12 2023-01-10 0.469 0 +0
2023-01-11 2023-01-09 0.469 0 +0
2023-01-10 2023-01-06 0.469 0 +0
2023-01-09 2023-01-05 0.469 0 +0
2023-01-06 2023-01-04 0.469 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.469 0 +0
2023-01-03 2022-12-29 0.469 0 +0
2022-12-30 2022-12-28 0.469 0 +0
2022-12-29 2022-12-23 0.469 0 +0
2022-12-28 2022-12-22 0.469 0 +0
2022-12-23 2022-12-21 0.469 0 +0
2022-12-22 2022-12-20 0.469 0 +0
2022-12-21 2022-12-19 0.469 0 +0
2022-12-20 2022-12-16 0.469 0 +0
2022-12-19 2022-12-15 0.469 0 +0
2022-12-16 2022-12-14 0.469 0 +0
2022-12-15 2022-12-13 0.469 0 +0
2022-12-14 2022-12-12 0.469 0 +0
2022-12-13 2022-12-09 0.469 0 +0
2022-12-12 2022-12-08 0.469 0 +0
2022-12-09 2022-12-07 0.469 0 +0
2022-12-08 2022-12-06 0.469 0 +0
2022-12-07 2022-12-05 0.469 0 +0
2022-12-06 2022-12-02 0.469 0 +0
2022-12-05 2022-12-01 0.469 0 +0
2022-12-02 2022-11-30 0.469 0 +0
2022-12-01 2022-11-29 0.469 0 +0
2022-11-30 2022-11-28 0.469 0 +0
2022-11-29 2022-11-25 0.469 0 +0
2022-11-28 2022-11-24 0.469 0 +0
2022-11-25 2022-11-23 0.469 0 +0
2022-11-24 2022-11-22 0.469 0 +0
2022-11-23 2022-11-21 0.469 0 +0
2022-11-22 2022-11-18 0.469 0 +0
2022-11-21 2022-11-17 0.469 0 +0
2022-11-18 2022-11-16 0.469 0 +0
2022-11-17 2022-11-15 0.469 0 +0
2022-11-16 2022-11-14 0.469 0 +0
2022-11-15 2022-11-11 0.469 0 +0
2022-11-14 2022-11-10 0.469 0 +0
2022-11-11 2022-11-09 0.469 0 +0
2022-11-10 2022-11-08 0.469 0 +0
2022-11-09 2022-11-07 0.469 0 +0
2022-11-08 2022-11-04 0.469 0 +0
2022-11-07 2022-11-03 0.469 0 +0
2022-11-04 2022-11-02 0.469 0 +0
2022-11-03 2022-11-01 0.469 0 +0
2022-11-02 2022-10-31 0.469 0 +0
2022-11-01 2022-10-28 0.469 0 +0
2022-10-31 2022-10-27 0.469 0 +0
2022-10-28 2022-10-26 0.469 0 +0
2022-10-27 2022-10-25 0.469 0 +0
2022-10-26 2022-10-24 0.469 0 +0
2022-10-25 2022-10-21 0.469 0 +0
2022-10-24 2022-10-20 0.469 0 +0
2022-10-21 2022-10-19 0.469 0 +0
2022-10-20 2022-10-18 0.469 0 +0
2022-10-19 2022-10-17 0.469 0 +0
2022-10-18 2022-10-14 0.469 0 +0
2022-10-17 2022-10-13 0.469 0 +0
2022-10-14 2022-10-12 0.469 0 +0
2022-10-13 2022-10-11 0.469 0 +0
2022-10-12 2022-10-10 0.469 0 +0
2022-10-11 2022-10-07 0.469 0 +0
2022-10-10 2022-10-06 0.469 0 +0
2022-10-07 2022-10-05 0.469 0 +0
2022-10-06 2022-10-03 0.469 0 +0
2022-10-05 2022-09-30 0.469 0 +0
2022-10-03 2022-09-29 0.469 0 +0
2022-09-30 2022-09-28 0.469 0 +0
2022-09-29 2022-09-27 0.469 0 +0
2022-09-28 2022-09-26 0.469 0 +0
2022-09-27 2022-09-23 0.469 0 +0
2022-09-26 2022-09-22 0.469 0 +0
2022-09-23 2022-09-21 0.469 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.469 0 +0
2022-09-20 2022-09-16 0.469 0 +0
2022-09-19 2022-09-15 0.469 0 +0
2022-09-16 2022-09-14 0.469 0 +0
2022-09-15 2022-09-13 0.469 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.469 0 +0
2022-09-08 2022-09-06 0.469 0 +0
2022-09-07 2022-09-05 0.469 0 +0
2022-09-06 2022-09-02 0.469 0 +0
2022-09-05 2022-09-01 0.469 0 +0
2022-09-02 2022-08-31 0.469 0 +0
2022-09-01 2022-08-30 0.469 0 +0
2022-08-31 2022-08-29 0.469 0 +0
2022-08-30 2022-08-26 0.469 0 +0
2022-08-29 2022-08-25 0.469 0 +0
2022-08-26 2022-08-24 0.469 0 +0
2022-08-25 2022-08-23 0.469 0 +0
2022-08-24 2022-08-22 0.469 0 +0
2022-08-23 2022-08-19 0.469 0 +0
2022-08-22 2022-08-18 0.469 0 +0
2022-08-19 2022-08-17 0.469 0 +0
2022-08-18 2022-08-16 0.469 0 +0
2022-08-17 2022-08-15 0.469 0 +0
2022-08-16 2022-08-12 0.469 0 +0
2022-08-15 2022-08-11 0.469 0 +0
2022-08-12 2022-08-10 0.469 0 +0
2022-08-11 2022-08-09 0.469 0 +0
2022-08-10 2022-08-08 0.469 0 +0
2022-08-09 2022-08-05 0.469 0 +0
2022-08-08 2022-08-04 0.469 0 +0
2022-08-05 2022-08-03 0.469 0 +0
2022-08-04 2022-08-02 0.469 0 +0
2022-08-03 2022-08-01 0.469 0 +0
2022-08-02 2022-07-29 0.469 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.469 0 +0
2022-07-27 2022-07-25 0.469 0 +0
2022-07-26 2022-07-22 0.469 0 +0
2022-07-25 2022-07-21 0.469 0 +0
2022-07-22 2022-07-20 0.469 0 +0
2022-07-21 2022-07-19 0.469 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.469 0 +0
2022-07-18 2022-07-14 0.469 0 +0
2022-07-15 2022-07-13 0.469 0 +0
2022-07-14 2022-07-12 0.469 0 +0
2022-07-13 2022-07-11 0.469 0 +0
2022-07-12 2022-07-08 0.469 0 +0
2022-07-11 2022-07-07 0.469 0 +0
2022-07-08 2022-07-06 0.469 0 +0
2022-07-07 2022-07-05 0.469 0 +0
2022-07-06 2022-07-04 0.469 0 +0
2022-07-05 2022-06-30 0.469 0 +0
2022-07-04 2022-06-29 0.469 0 +0
2022-06-30 2022-06-28 0.469 0 +0
2022-06-29 2022-06-27 0.469 0 +0
2022-06-28 2022-06-24 0.469 0 +0
2022-06-27 2022-06-23 0.469 0 +0
2022-06-24 2022-06-22 0.469 0 +0
2022-06-23 2022-06-21 0.469 0 +0
2022-06-22 2022-06-20 0.469 0 +0
2022-06-21 2022-06-17 0.469 0 +0
2022-06-20 2022-06-16 0.469 0 +0
2022-06-17 2022-06-15 0.469 0 +0
2022-06-16 2022-06-14 0.469 0 +0
2022-06-15 2022-06-13 0.469 0 +0
2022-06-14 2022-06-10 0.469 0 +0
2022-06-13 2022-06-09 0.469 0 +0
2022-06-10 2022-06-08 0.469 0 +0
2022-06-09 2022-06-07 0.469 0 +0
2022-06-08 2022-06-06 0.469 0 +0
2022-06-07 2022-06-02 0.469 0 +0
2022-06-06 2022-06-01 0.469 0 +0
2022-06-02 2022-05-31 0.469 0 +0
2022-06-01 2022-05-30 0.469 0 +0
2022-05-31 2022-05-27 0.469 0 +0
2022-05-30 2022-05-26 0.469 0 +0
2022-05-27 2022-05-25 0.469 0 +0
2022-05-26 2022-05-24 0.469 0 +0
2022-05-25 2022-05-23 0.469 0 +0
2022-05-24 2022-05-20 0.469 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.469 0 +0
2022-05-19 2022-05-17 0.469 0 +0
2022-05-18 2022-05-16 0.469 0 +0
2022-05-17 2022-05-13 0.469 0 +0
2022-05-16 2022-05-12 0.469 0 +0
2022-05-13 2022-05-11 0.469 0 +0
2022-05-12 2022-05-10 0.469 0 +0
2022-05-11 2022-05-06 0.469 0 +0
2022-05-10 2022-05-05 0.469 0 +0
2022-05-06 2022-05-04 0.469 0 +0
2022-05-05 2022-05-03 0.469 0 +0
2022-05-04 2022-04-29 0.469 0 +0
2022-05-03 2022-04-28 0.469 0 +0
2022-04-29 2022-04-27 0.469 0 +0
2022-04-28 2022-04-26 0.469 0 +0
2022-04-27 2022-04-25 0.469 0 +0
2022-04-26 2022-04-22 0.469 0 +0
2022-04-25 2022-04-21 0.469 0 +0
2022-04-22 2022-04-20 0.469 0 +0
2022-04-21 2022-04-19 0.469 0 +0
2022-04-20 2022-04-14 0.469 0 +0
2022-04-19 2022-04-13 0.469 0 +0
2022-04-14 2022-04-12 0.469 0 +0
2022-04-13 2022-04-11 0.469 0 +0
2022-04-12 2022-04-08 0.469 0 +0
2022-04-11 2022-04-07 0.469 0 +0
2022-04-08 2022-04-06 0.469 0 +0
2022-04-07 2022-04-04 0.469 0 +0
2022-04-06 2022-04-01 0.469 0 +0
2022-04-04 2022-03-31 0.469 0 +0
2022-04-01 2022-03-30 0.469 0 +0
2022-03-31 2022-03-29 0.469 0 +0
2022-03-30 2022-03-28 0.469 0 +0
2022-03-29 2022-03-25 0.469 0 +0
2022-03-28 2022-03-24 0.469 0 +0
2022-03-25 2022-03-23 0.469 0 +0
2022-03-24 2022-03-22 0.469 0 +0
2022-03-23 2022-03-21 0.469 0 +0
2022-03-22 2022-03-18 0.469 0 +0
2022-03-21 2022-03-17 0.469 0 +0
2022-03-18 2022-03-16 0.469 0 +0
2022-03-17 2022-03-15 0.469 0 +0
2022-03-16 2022-03-14 0.469 0 +0
2022-03-15 2022-03-11 0.469 0 +0
2022-03-14 2022-03-10 0.469 0 +0
2022-03-11 2022-03-09 0.469 0 +0
2022-03-10 2022-03-08 0.469 0 +0
2022-03-09 2022-03-07 0.469 0 +0
2022-03-08 2022-03-04 0.469 0 +0
2022-03-07 2022-03-03 0.469 0 +0
2022-03-04 2022-03-02 0.469 0 +0
2022-03-03 2022-03-01 0.469 0 +0
2022-03-02 2022-02-28 0.469 0 +0
2022-03-01 2022-02-25 0.469 0 +0
2022-02-28 2022-02-24 0.469 0 +0
2022-02-25 2022-02-23 0.469 0 +0
2022-02-24 2022-02-22 0.469 0 +0
2022-02-23 2022-02-21 0.469 0 +0
2022-02-22 2022-02-18 0.469 0 +0
2022-02-21 2022-02-17 0.469 0 +0
2022-02-18 2022-02-16 0.469 0 +0
2022-02-17 2022-02-15 0.469 0 +0
2022-02-16 2022-02-14 0.469 0 +0
2022-02-15 2022-02-11 0.469 0 +0
2022-02-14 2022-02-10 0.469 0 +0
2022-02-11 2022-02-09 0.469 0 +0
2022-02-10 2022-02-08 0.469 0 +0
2022-02-09 2022-02-07 0.469 0 +0
2022-02-08 2022-02-04 0.469 0 +0
2022-02-07 2022-01-31 0.469 0 +0
2022-02-04 2022-01-27 0.469 0 +0
2022-01-28 2022-01-26 0.469 0 +0
2022-01-27 2022-01-25 0.469 0 +0
2022-01-26 2022-01-24 0.469 0 +0
2022-01-25 2022-01-21 0.469 0 +0
2022-01-24 2022-01-20 0.469 0 +0
2022-01-21 2022-01-19 0.469 0 +0
2022-01-20 2022-01-18 0.469 0 +0
2022-01-19 2022-01-17 0.469 0 +0
2022-01-18 2022-01-14 0.469 0 +0
2022-01-17 2022-01-13 0.469 0 +0
2022-01-14 2022-01-12 0.469 0 +0
2022-01-13 2022-01-11 0.469 0 +0
2022-01-12 2022-01-10 0.469 0 +0
2022-01-11 2022-01-07 0.469 0 +0
2022-01-10 2022-01-06 0.469 0 +0
2022-01-07 2022-01-05 0.469 0 +0
2022-01-06 2022-01-04 0.469 0 +0
2022-01-05 2022-01-03 0.469 0 +0
2022-01-04 2021-12-31 0.469 0 +0
2022-01-03 2021-12-29 0.469 0 +0
2021-12-30 2021-12-28 0.469 0 +0
2021-12-29 2021-12-24 0.469 0 +0
2021-12-28 2021-12-22 0.469 0 +0
2021-12-23 2021-12-21 0.469 0 +0
2021-12-22 2021-12-20 0.469 0 +0
2021-12-21 2021-12-17 0.469 0 +0
2021-12-20 2021-12-16 0.469 0 +0
2021-12-17 2021-12-15 0.469 0 +0
2021-12-16 2021-12-14 0.469 0 +0
2021-12-15 2021-12-13 0.469 0 +0
2021-12-14 2021-12-10 0.469 0 +0
2021-12-13 2021-12-09 0.469 0 +0
2021-12-10 2021-12-08 0.469 0 +0
2021-12-09 2021-12-07 0.469 0 +0
2021-12-08 2021-12-06 0.469 0 +0
2021-12-07 2021-12-03 0.469 0 +0
2021-12-06 2021-12-02 0.469 0 +0
2021-12-03 2021-12-01 0.469 0 +0
2021-12-02 2021-11-30 0.469 0 +0
2021-12-01 2021-11-29 0.469 0 +0
2021-11-30 2021-11-26 0.469 0 +0
2021-11-29 2021-11-25 0.469 0 +0
2021-11-26 2021-11-24 0.469 0 +0
2021-11-25 2021-11-23 0.469 0 +0
2021-11-24 2021-11-22 0.469 0 +0
2021-11-23 2021-11-19 0.469 0 +0
2021-11-22 2021-11-18 0.469 0 +0
2021-11-19 2021-11-17 0.469 0 +0
2021-11-18 2021-11-16 0.469 0 +0
2021-11-17 2021-11-15 0.469 0 +0
2021-11-16 2021-11-12 0.469 0 +0
2021-11-15 2021-11-11 0.469 0 +0
2021-11-12 2021-11-10 0.469 0 +0
2021-11-11 2021-11-09 0.469 0 +0
2021-11-10 2021-11-08 0.469 0 +0
2021-11-09 2021-11-05 0.469 0 +0
2021-11-08 2021-11-04 0.469 0 +0
2021-11-05 2021-11-03 0.469 0 +0
2021-11-04 2021-11-02 0.469 0 +0
2021-11-03 2021-11-01 0.469 0 +0
2021-11-02 2021-10-29 0.469 0 +0
2021-11-01 2021-10-28 0.469 0 +0
2021-10-29 2021-10-27 0.469 0 +0
2021-10-28 2021-10-26 0.469 0 +0
2021-10-27 2021-10-25 0.469 0 +0
2021-10-26 2021-10-22 0.469 0 +0
2021-10-25 2021-10-21 0.469 0 +0
2021-10-22 2021-10-20 0.484 0 +0
2021-10-21 2021-10-19 0.433 0 +0
2021-10-20 2021-10-18 0.433 0 +0
2021-10-19 2021-10-15 0.433 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.549 0 +0
2021-10-11 2021-10-07 0.448 0 +0
2021-10-08 2021-10-06 0.448 0 +0
2021-10-07 2021-10-05 0.448 0 +0
2021-10-06 2021-10-04 0.448 0 +0
2021-10-05 2021-09-30 0.448 0 +0
2021-10-04 2021-09-29 0.419 0 +0
2021-09-30 2021-09-28 0.448 0 +0
2021-09-29 2021-09-27 0.513 0 +0
2021-09-28 2021-09-24 0.534 0 +0
2021-09-27 2021-09-23 0.592 0 +0
2021-09-24 2021-09-21 0.549 0 +0
2021-09-23 2021-09-20 0.397 0 +0
2021-09-21 2021-09-17 0.390 0 +0
2021-09-20 2021-09-16 0.433 0 +0
2021-09-17 2021-09-15 0.433 0 +0
2021-09-16 2021-09-14 0.433 0 +0
2021-09-15 2021-09-13 0.412 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.433 0 +0
2021-09-10 2021-09-08 0.426 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.426 0 +0
2021-09-07 2021-09-03 0.404 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.412 0 +0
2021-08-31 2021-08-27 0.404 0 +0
2021-08-30 2021-08-26 0.397 0 +0
2021-08-27 2021-08-25 0.412 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.383 0 +0
2021-08-24 2021-08-20 0.383 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.383 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.375 0 +0
2021-08-16 2021-08-12 0.375 0 +0
2021-08-13 2021-08-11 0.332 0 +0
2021-08-12 2021-08-10 0.332 0 +0
2021-08-11 2021-08-09 0.339 0 +0
2021-08-10 2021-08-06 0.339 0 +0
2021-08-09 2021-08-05 0.325 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.354 0 +0
2021-08-04 2021-08-02 0.325 0 +0
2021-08-03 2021-07-30 0.354 0 +0
2021-08-02 2021-07-29 0.368 0 +0
2021-07-30 2021-07-28 0.339 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.433 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.469 0 +0
2021-07-15 2021-07-13 0.383 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.347 0 +0
2021-07-09 2021-07-07 0.347 0 +0
2021-07-08 2021-07-06 0.347 0 +0
2021-07-07 2021-07-05 0.347 0 +0
2021-07-06 2021-07-02 0.368 0 +0
2021-07-05 2021-06-30 0.361 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.354 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.354 0 +0
2021-06-24 2021-06-22 0.332 0 +0
2021-06-23 2021-06-21 0.332 0 +0
2021-06-22 2021-06-18 0.332 0 +0
2021-06-21 2021-06-17 0.325 0 +0
2021-06-18 2021-06-16 0.339 0 +0
2021-06-17 2021-06-15 0.325 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.397 0 +0
2021-06-09 2021-06-07 0.397 0 +0
2021-06-08 2021-06-04 0.397 0 +0
2021-06-07 2021-06-03 0.397 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.412 0 +0
2021-05-31 2021-05-27 0.412 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.339 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.332 0 +0
2021-05-24 2021-05-20 0.354 0 +0
2021-05-21 2021-05-18 0.361 0 +0
2021-05-20 2021-05-17 0.404 0 +0
2021-05-18 2021-05-14 0.354 0 +0
2021-05-17 2021-05-13 0.354 0 +0
2021-05-14 2021-05-12 0.361 0 +0
2021-05-13 2021-05-11 0.361 0 +0
2021-05-12 2021-05-10 0.361 0 +0
2021-05-11 2021-05-07 0.361 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.332 0 +0
2021-05-06 2021-05-04 0.332 0 +0
2021-05-05 2021-05-03 0.368 0 +0
2021-05-04 2021-04-30 0.390 0 +0
2021-05-03 2021-04-29 0.361 0 +0
2021-04-30 2021-04-28 0.368 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.628 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.628 0 +0
2021-04-22 2021-04-20 0.628 0 +0
2021-04-21 2021-04-19 0.693 0 +0
2021-04-20 2021-04-16 0.693 0 +0
2021-04-19 2021-04-15 0.657 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.650 0 +0
2021-04-14 2021-04-12 0.650 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.679 0 +0
2021-04-09 2021-04-07 0.679 0 +0
2021-04-08 2021-04-01 0.679 0 +0
2021-04-07 2021-03-31 0.657 0 +0
2021-04-01 2021-03-30 0.729 0 +0
2021-03-31 2021-03-29 0.744 0 +0
2021-03-30 2021-03-26 0.838 0 +0
2021-03-29 2021-03-25 0.780 0 +0
2021-03-26 2021-03-24 0.780 0 +0
2021-03-25 2021-03-23 0.787 0 +0
2021-03-24 2021-03-22 0.773 0 +0
2021-03-23 2021-03-19 0.773 0 +0
2021-03-22 2021-03-18 0.830 0 +0
2021-03-19 2021-03-17 0.830 0 +0
2021-03-18 2021-03-16 0.830 0 +0
2021-03-17 2021-03-15 0.758 0 +0
2021-03-16 2021-03-12 0.758 0 +0
2021-03-15 2021-03-11 0.758 0 +0
2021-03-12 2021-03-10 0.758 0 +0
2021-03-11 2021-03-09 0.787 0 +0
2021-03-10 2021-03-08 0.809 0 +0
2021-03-09 2021-03-05 0.816 0 +0
2021-03-08 2021-03-04 0.866 0 +0
2021-03-05 2021-03-03 0.809 0 +0
2021-03-04 2021-03-02 0.801 0 +0
2021-03-03 2021-03-01 0.809 0 +0
2021-03-02 2021-02-26 0.765 0 +0
2021-03-01 2021-02-25 0.859 0 +0
2021-02-26 2021-02-24 0.859 0 +0
2021-02-25 2021-02-23 0.744 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.679 0 +0
2021-02-22 2021-02-18 0.708 0 +0
2021-02-19 2021-02-17 0.693 0 +0
2021-02-18 2021-02-16 0.693 0 +0
2021-02-17 2021-02-11 0.736 0 +0
2021-02-16 2021-02-09 0.722 0 +0
2021-02-10 2021-02-08 0.758 0 +0
2021-02-09 2021-02-05 0.744 0 +0
2021-02-08 2021-02-04 0.765 0 +0
2021-02-05 2021-02-03 0.758 0 +0
2021-02-04 2021-02-02 0.801 0 +0
2021-02-03 2021-02-01 0.773 0 +0
2021-02-02 2021-01-29 0.874 0 +0
2021-02-01 2021-01-28 0.838 0 +0
2021-01-29 2021-01-27 0.838 0 +0
2021-01-28 2021-01-26 0.823 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.830 0 +0
2021-01-25 2021-01-21 0.773 0 +0
2021-01-22 2021-01-20 0.780 0 +0
2021-01-21 2021-01-19 0.816 0 +0
2021-01-20 2021-01-18 0.773 0 +0
2021-01-19 2021-01-15 0.830 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.852 0 +0
2021-01-14 2021-01-12 0.859 0 +0
2021-01-13 2021-01-11 0.830 0 +0
2021-01-12 2021-01-08 0.838 0 +0
2021-01-11 2021-01-07 0.845 0 +0
2021-01-08 2021-01-06 0.866 0 +0
2021-01-07 2021-01-05 0.830 0 +0
2021-01-06 2021-01-04 0.939 0 +0
2021-01-05 2020-12-31 0.982 0 +0
2021-01-04 2020-12-29 0.975 0 +0
2020-12-30 2020-12-28 0.939 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.040 0 +0
2020-12-23 2020-12-21 1.011 0 +0
2020-12-22 2020-12-18 1.011 0 +0
2020-12-21 2020-12-17 1.018 0 +0
2020-12-18 2020-12-16 1.018 0 +0
2020-12-17 2020-12-15 0.975 0 +0
2020-12-16 2020-12-14 1.076 0 +0
2020-12-15 2020-12-11 0.982 0 +0
2020-12-14 2020-12-10 1.040 0 +0
2020-12-11 2020-12-09 1.011 0 +0
2020-12-10 2020-12-08 1.112 0 +0
2020-12-09 2020-12-07 1.018 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.025 0 +0
2020-12-04 2020-12-02 1.025 0 +0
2020-12-03 2020-12-01 1.011 0 +0
2020-12-02 2020-11-30 0.982 0 +0
2020-12-01 2020-11-27 0.975 0 +0
2020-11-30 2020-11-26 0.946 0 +0
2020-11-27 2020-11-25 0.946 0 +0
2020-11-26 2020-11-24 0.989 0 +0
2020-11-25 2020-11-23 0.975 0 +0
2020-11-24 2020-11-20 0.939 0 +0
2020-11-23 2020-11-19 0.939 0 +0
2020-11-20 2020-11-18 0.910 0 +0
2020-11-19 2020-11-17 0.917 0 +0
2020-11-18 2020-11-16 0.960 0 +0
2020-11-17 2020-11-13 0.960 0 +0
2020-11-16 2020-11-12 0.960 0 +0
2020-11-13 2020-11-11 0.903 0 +0
2020-11-12 2020-11-10 0.975 0 +0
2020-11-11 2020-11-09 0.953 0 +0
2020-11-10 2020-11-06 0.931 0 +0
2020-11-09 2020-11-05 0.931 0 +0
2020-11-06 2020-11-04 0.939 0 +0
2020-11-05 2020-11-03 0.939 0 +0
2020-11-04 2020-11-02 0.931 0 +0
2020-11-03 2020-10-30 1.011 0 +0
2020-11-02 2020-10-29 0.960 0 +0
2020-10-30 2020-10-28 0.953 0 +0
2020-10-29 2020-10-27 0.931 0 +0
2020-10-28 2020-10-23 0.931 0 +0
2020-10-27 2020-10-22 1.047 0 +0
2020-10-23 2020-10-21 0.939 0 +0
2020-10-22 2020-10-20 0.967 0 +0
2020-10-21 2020-10-19 0.910 0 +0
2020-10-20 2020-10-16 0.939 0 +0
2020-10-19 2020-10-15 1.011 0 +0
2020-10-16 2020-10-14 1.061 0 +0
2020-10-15 2020-10-12 0.989 0 +0
2020-10-14 2020-10-09 1.032 0 +0
2020-10-12 2020-10-08 1.155 0 +0
2020-10-09 2020-10-07 1.162 0 +0
2020-10-08 2020-10-06 1.141 0 +0
2020-10-07 2020-10-05 1.155 0 +0
2020-10-06 2020-09-30 1.083 0 +0
2020-10-05 2020-09-29 0.903 0 +0
2020-09-30 2020-09-28 0.809 0 +0
2020-09-29 2020-09-25 0.809 0 +0
2020-09-28 2020-09-24 0.830 0 +0
2020-09-25 2020-09-23 0.881 0 +0
2020-09-24 2020-09-22 0.881 0 +0
2020-09-23 2020-09-21 0.881 0 +0
2020-09-22 2020-09-18 0.881 0 +0
2020-09-21 2020-09-17 0.881 0 +0
2020-09-18 2020-09-16 0.838 0 +0
2020-09-17 2020-09-15 0.910 0 +0
2020-09-16 2020-09-14 0.910 0 +0
2020-09-15 2020-09-11 0.910 0 +0
2020-09-14 2020-09-10 0.939 0 +0
2020-09-11 2020-09-09 0.939 0 +0
2020-09-10 2020-09-08 0.917 0 +0
2020-09-09 2020-09-07 0.975 0 +0
2020-09-08 2020-09-04 1.011 0 +0
2020-09-07 2020-09-03 0.975 0 +0
2020-09-04 2020-09-02 0.924 0 +0
2020-09-03 2020-09-01 0.924 0 +0
2020-09-02 2020-08-31 0.903 0 +0
2020-09-01 2020-08-28 1.011 0 +0
2020-08-31 2020-08-27 1.011 0 +0
2020-08-28 2020-08-26 0.939 0 +0
2020-08-27 2020-08-25 0.967 0 +0
2020-08-26 2020-08-24 1.061 0 +0
2020-08-25 2020-08-21 1.061 0 +0
2020-08-24 2020-08-20 1.032 0 +0
2020-08-21 2020-08-19 1.032 0 +0
2020-08-20 2020-08-18 1.032 0 +0
2020-08-19 2020-08-17 1.032 0 +0
2020-08-18 2020-08-14 1.069 0 +0
2020-08-17 2020-08-13 1.069 0 +0
2020-08-14 2020-08-12 1.032 0 +0
2020-08-13 2020-08-11 1.032 0 +0
2020-08-12 2020-08-10 1.032 0 +0
2020-08-11 2020-08-07 1.032 0 +0
2020-08-10 2020-08-06 1.018 0 +0
2020-08-07 2020-08-05 1.155 0 +0
2020-08-06 2020-08-04 1.227 0 +0
2020-08-05 2020-08-03 1.191 0 +0
2020-08-04 2020-07-31 1.061 0 +0
2020-08-03 2020-07-30 1.155 0 +0
2020-07-31 2020-07-29 1.155 0 +0
2020-07-30 2020-07-28 1.155 0 +0
2020-07-29 2020-07-27 1.184 0 +0
2020-07-28 2020-07-24 1.170 0 +0
2020-07-27 2020-07-23 1.307 0 +0
2020-07-24 2020-07-22 1.328 0 +0
2020-07-23 2020-07-21 1.249 0 +0
2020-07-22 2020-07-20 1.047 0 +0
2020-07-21 2020-07-17 1.025 0 +0
2020-07-20 2020-07-16 1.112 0 +0
2020-07-17 2020-07-15 1.155 0 +0
2020-07-16 2020-07-14 1.307 0 +0
2020-07-15 2020-07-13 1.069 0 -1,870
2020-04-02 2020-03-31 1.444 1,870 -3,532 0.00% 2,700
2020-04-01 2020-03-30 1.444 5,402 -6,856 0.01% 7,800
2020-03-27 2020-03-25 1.444 12,258 -10,387 0.03% 17,701
2020-03-23 2020-03-19 1.444 22,645 -20,153 0.05% 32,699
2020-03-20 2020-03-18 1.444 42,798 -623 0.09% 61,800
2020-03-16 2020-03-12 1.444 43,421 +2,285 0.09% 62,700
2020-03-06 2020-03-04 1.444 41,136 -207 0.09% 59,400
2020-03-04 2020-03-02 1.588 41,343 -832 0.09% 65,669
2020-02-28 2020-02-26 1.588 42,175 -9,141 0.09% 66,991
2020-02-27 2020-02-25 1.444 51,316 +36,773 0.11% 74,100
2020-02-26 2020-02-24 1.444 14,543 -13,296 0.03% 21,000
2020-02-25 2020-02-21 1.444 27,839 +17,036 0.06% 40,200
2020-02-24 2020-02-20 1.588 10,803 +8,933 0.02% 17,159
2020-02-21 2020-02-19 1.733 1,870 -29,086 0.00% 3,240
2020-02-20 2020-02-18 1.588 30,956 -207 0.07% 49,171
2020-02-17 2020-02-13 1.588 31,163 +2,077 0.07% 49,499
2020-02-14 2020-02-12 1.444 29,086 -1,039 0.06% 42,000
2020-02-13 2020-02-11 1.588 30,125 +9,349 0.06% 47,851
2020-02-12 2020-02-10 1.444 20,776 +18,906 0.04% 30,001
2020-02-06 2020-02-04 1.588 1,870 -14,958 0.00% 2,970
2020-02-05 2020-02-03 1.588 16,828 +14,543 0.04% 26,730
2020-02-04 2020-01-31 1.588 2,285 +415 0.00% 3,629
2020-01-30 2020-01-24 1.733 1,870 -9,764 0.00% 3,240
2020-01-29 2020-01-22 1.733 11,634 +2,285 0.02% 20,159
2020-01-23 2020-01-21 1.733 9,349 +7,271 0.02% 16,200
2020-01-22 2020-01-20 1.877 2,078 -3,116 0.00% 3,901
2020-01-21 2020-01-17 1.733 5,194 +3,324 0.01% 9,000
2020-01-16 2020-01-14 1.877 1,870 -8,310 0.00% 3,510
2020-01-15 2020-01-13 1.733 10,180 +5,402 0.02% 17,640
2020-01-14 2020-01-10 1.877 4,778 +2,908 0.01% 8,969
2019-11-05 2019-11-01 2.599 1,870 -3,739 0.00% 4,861
2019-11-04 2019-10-31 2.599 5,609 +3,739 0.01% 14,579
2019-10-30 2019-10-28 2.455 1,870 -4,363 0.00% 4,590
2019-10-24 2019-10-22 2.455 6,233 +4,155 0.01% 15,301
2019-10-23 2019-10-21 2.599 2,078 +208 0.00% 5,401
2019-10-21 2019-10-17 2.888 1,870 -4,155 0.00% 5,401
2019-10-18 2019-10-16 2.888 6,025 +4,155 0.01% 17,400
2019-10-14 2019-10-10 2.599 1,870 +831 0.00% 4,861
2019-10-10 2019-10-08 3.321 1,039 +1,039 0.00% 3,451
2019-09-26 2019-09-24 4.043 0 -831
2019-09-24 2019-09-20 3.754 831 +831 0.00% 3,120
2019-09-13 2019-09-11 4.043 0 -831
2019-09-11 2019-09-09 3.754 831 +831 0.00% 3,120
2019-09-09 2019-09-05 3.754 0 -4,155
2019-09-06 2019-09-04 3.754 4,155 +4,155 0.01% 15,600
2019-08-21 2019-08-19 3.466 0 -831
2019-08-20 2019-08-16 3.466 831 +831 0.00% 2,880
2019-07-26 2019-07-24 6.642 0 -1,247
2019-07-22 2019-07-18 3.032 1,247 +416 0.00% 3,781
2019-06-21 2019-06-19 3.321 831 +831 0.00% 2,760
2019-01-25 2019-01-23 5.054 0 -623
2019-01-22 2019-01-18 4.332 623 +623 0.00% 2,699
2018-06-15 2018-06-13 51.984 0 -1,247
2018-05-31 2018-05-29 49.096 1,247 +416 0.00% 61,223
2018-05-18 2018-05-16 53.428 831 -208 0.00% 44,399
2018-05-15 2018-05-11 57.038 1,039 +416 0.00% 59,262
2018-05-03 2018-04-30 51.984 623 -624 0.00% 32,386
2018-05-02 2018-04-27 51.262 1,247 -623 0.00% 63,924
2018-04-30 2018-04-26 49.096 1,870 +623 0.00% 91,810
2018-04-26 2018-04-24 44.764 1,247 -623 0.00% 55,821
2018-04-23 2018-04-19 40.432 1,870 +831 0.00% 75,608
2018-04-20 2018-04-18 40.432 1,039 -415 0.00% 42,009
2018-04-09 2018-04-04 37.544 1,454 +831 0.00% 54,589
2018-03-27 2018-03-23 28.591 623 +207 0.00% 17,812
2018-02-08 2018-02-06 33.501 416 -207 0.00% 13,936
2018-01-12 2018-01-10 37.544 623 -416 0.00% 23,390
2018-01-05 2018-01-03 40.432 1,039 +416 0.00% 42,009
2017-12-07 2017-12-05 36.100 623 -208 0.00% 22,490
2017-11-08 2017-11-06 39.710 831 -208 0.00% 32,999
2017-10-09 2017-10-04 41.876 1,039 +416 0.00% 43,509
2017-10-03 2017-09-28 39.710 623 -416 0.00% 24,739
2017-09-06 2017-09-04 46.208 1,039 +416 0.00% 48,010
2017-09-01 2017-08-30 43.320 623 -831 0.00% 26,988
2017-08-07 2017-08-03 33.501 1,454 +415 0.00% 48,710
2017-07-31 2017-07-27 30.613 1,039 -415 0.00% 31,807
2017-07-18 2017-07-14 35.956 1,454 +207 0.00% 52,279
2017-07-17 2017-07-13 35.811 1,247 +1,247 0.00% 44,657
2014-07-18 2014-07-16 27.147 0 -382,271
2014-07-02 2014-06-27 27.725 382,271 +382,271 2.24% 10,598,387
2014-06-23 2014-06-19 25.703 0 -53,740
2014-06-20 2014-06-18 25.703 53,740 -90,997 0.31% 1,381,290
2014-06-19 2014-06-17 25.703 144,737 -86,011 0.85% 3,720,204
2014-06-18 2014-06-16 25.270 230,748 -46,953 1.35% 5,831,002
2014-06-17 2014-06-13 25.414 277,701 -51,523 1.63% 7,057,604
2014-06-16 2014-06-12 25.992 329,224 -89,751 1.93% 8,557,190
2014-06-13 2014-06-11 26.281 418,975 -58,172 2.45% 11,010,998
2014-06-12 2014-06-10 26.425 477,147 -58,587 2.80% 12,608,705
2014-06-11 2014-06-09 27.147 535,734 -115,305 3.14% 14,543,678
2014-06-10 2014-06-06 27.725 651,039 -97,437 3.81% 18,049,926
2014-06-09 2014-06-05 27.436 748,476 -106,579 4.38% 20,535,188
2014-06-06 2014-06-04 27.580 855,055 +226,177 5.01% 23,582,759
2014-06-05 2014-06-03 28.158 628,878 +306,025 3.68% 17,707,947
2014-06-04 2014-05-30 28.302 322,853 -108,657 1.89% 9,137,515
2014-06-03 2014-05-29 28.302 431,510 -57,964 2.53% 12,212,769
2014-05-30 2014-05-28 28.591 489,474 +42,798 2.87% 13,994,649
2014-05-29 2014-05-27 28.591 446,676 -136,773 2.62% 12,771,003
2014-05-28 2014-05-26 28.591 583,449 +322,022 3.42% 16,681,507
2014-05-27 2014-05-23 30.902 261,427 -65,027 1.53% 8,078,513
2014-05-26 2014-05-22 24.548 326,454 -75,208 1.91% 8,013,793
2014-05-23 2014-05-21 24.404 401,662 +124,654 2.35% 9,801,999
2014-05-20 2014-05-16 24.404 277,008 +172,160 1.62% 6,759,992
2014-05-19 2014-05-15 24.259 104,848 -89,335 0.61% 2,543,529
2014-05-16 2014-05-14 24.404 194,183 -85,388 1.14% 4,738,764
2014-05-15 2014-05-13 24.259 279,571 -83,310 1.64% 6,782,169
2014-05-14 2014-05-12 24.115 362,881 +87,258 2.13% 8,750,803
2014-05-13 2014-05-09 23.970 275,623 +138,504 1.61% 6,606,794
2014-02-20 2014-02-18 17.617 137,119 -623 0.80% 2,415,598
2014-02-07 2014-02-05 15.884 137,742 +623 0.81% 2,187,894
2014-01-27 2014-01-23 17.184 137,119 +74,792 0.80% 2,356,198
2013-12-23 2013-12-19 13.238 62,327 -31,491 0.80% 825,107
2013-09-24 2013-09-19 18.323 93,818 +46,909 0.80% 1,718,994
2013-09-23 2013-09-18 16.980 46,909 +46,909 0.40% 796,497
2009-12-18 2009-12-16 93.692 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top