History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,989,112 | +0 | 0.24% | 308,312 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,989,112 | +0 | 0.24% | 364,007 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,989,112 | +0 | 0.24% | 354,062 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,989,112 | +0 | 0.24% | 354,062 |
| 2025-10-08 | 2025-10-03 | 0.173 | 1,989,112 | +0 | 0.24% | 344,116 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,989,112 | +0 | 0.24% | 340,138 |
| 2025-10-03 | 2025-09-30 | 0.157 | 1,989,112 | +0 | 0.24% | 312,291 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,989,112 | +0 | 0.24% | 342,127 |
| 2025-09-30 | 2025-09-26 | 0.173 | 1,989,112 | +0 | 0.24% | 344,116 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,989,112 | +0 | 0.24% | 342,127 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,989,112 | +0 | 0.24% | 342,127 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,989,112 | +0 | 0.24% | 346,105 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,989,112 | +0 | 0.24% | 318,258 |
| 2025-09-23 | 2025-09-19 | 0.157 | 1,989,112 | +0 | 0.24% | 312,291 |
| 2025-09-22 | 2025-09-18 | 0.162 | 1,989,112 | +0 | 0.24% | 322,236 |
| 2025-09-19 | 2025-09-17 | 0.163 | 1,989,112 | +0 | 0.24% | 324,225 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,989,112 | +0 | 0.24% | 318,258 |
| 2025-09-17 | 2025-09-15 | 0.183 | 1,989,112 | +0 | 0.24% | 364,007 |
| 2025-09-16 | 2025-09-12 | 0.184 | 1,989,112 | +0 | 0.24% | 365,997 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,989,112 | +0 | 0.24% | 365,997 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,989,112 | +0 | 0.24% | 367,986 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,989,112 | +0 | 0.24% | 367,986 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,989,112 | +0 | 0.24% | 369,975 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,989,112 | +0 | 0.24% | 375,942 |
| 2025-09-08 | 2025-09-04 | 0.183 | 1,989,112 | +0 | 0.24% | 364,007 |
| 2025-09-05 | 2025-09-03 | 0.176 | 1,989,112 | +0 | 0.24% | 350,084 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,989,112 | +0 | 0.24% | 354,062 |
| 2025-09-03 | 2025-09-01 | 0.173 | 1,989,112 | +0 | 0.24% | 344,116 |
| 2025-09-02 | 2025-08-29 | 0.182 | 1,989,112 | +0 | 0.24% | 362,018 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,989,112 | +0 | 0.24% | 377,931 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,989,112 | +0 | 0.24% | 369,975 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,989,112 | +0 | 0.24% | 352,073 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,989,112 | +0 | 0.24% | 358,040 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,989,112 | +0 | 0.24% | 367,986 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,989,112 | +0 | 0.24% | 338,149 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,989,112 | +0 | 0.24% | 338,149 |
| 2025-08-21 | 2025-08-19 | 0.167 | 1,989,112 | +0 | 0.24% | 332,182 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,989,112 | +0 | 0.24% | 318,258 |
| 2025-08-19 | 2025-08-15 | 0.144 | 1,989,112 | +0 | 0.24% | 286,432 |
| 2025-08-18 | 2025-08-14 | 0.139 | 1,989,112 | +0 | 0.24% | 276,487 |
| 2025-08-15 | 2025-08-13 | 0.132 | 1,989,112 | +0 | 0.24% | 262,563 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,989,112 | +0 | 0.24% | 278,476 |
| 2025-08-13 | 2025-08-11 | 0.132 | 1,989,112 | +0 | 0.24% | 262,563 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,989,112 | +0 | 0.24% | 272,508 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,989,112 | +0 | 0.24% | 276,487 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,989,112 | +0 | 0.24% | 278,476 |
| 2025-08-07 | 2025-08-05 | 0.140 | 1,989,112 | +0 | 0.24% | 278,476 |
| 2025-08-06 | 2025-08-04 | 0.140 | 1,989,112 | +0 | 0.24% | 278,476 |
| 2025-08-05 | 2025-08-01 | 0.140 | 1,989,112 | +0 | 0.24% | 278,476 |
| 2025-08-04 | 2025-07-31 | 0.139 | 1,989,112 | +0 | 0.24% | 276,487 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,989,112 | +0 | 0.24% | 272,508 |
| 2025-07-31 | 2025-07-29 | 0.137 | 1,989,112 | +0 | 0.24% | 272,508 |
| 2025-07-30 | 2025-07-28 | 0.137 | 1,989,112 | +0 | 0.24% | 272,508 |
| 2025-07-29 | 2025-07-25 | 0.137 | 1,989,112 | +0 | 0.24% | 272,508 |
| 2025-07-28 | 2025-07-24 | 0.137 | 1,989,112 | +0 | 0.24% | 272,508 |
| 2025-07-25 | 2025-07-23 | 0.137 | 1,989,112 | +0 | 0.24% | 272,508 |
| 2025-07-24 | 2025-07-22 | 0.140 | 1,989,112 | +0 | 0.24% | 278,476 |
| 2025-07-23 | 2025-07-21 | 0.136 | 1,989,112 | +0 | 0.24% | 270,519 |
| 2025-07-22 | 2025-07-18 | 0.135 | 1,989,112 | +0 | 0.24% | 268,530 |
| 2025-07-21 | 2025-07-17 | 0.133 | 1,989,112 | +0 | 0.24% | 264,552 |
| 2025-07-18 | 2025-07-16 | 0.135 | 1,989,112 | +0 | 0.24% | 268,530 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,989,112 | +0 | 0.24% | 268,530 |
| 2025-07-16 | 2025-07-14 | 0.140 | 1,989,112 | +0 | 0.24% | 278,476 |
| 2025-07-15 | 2025-07-11 | 0.141 | 1,989,112 | +0 | 0.24% | 280,465 |
| 2025-07-14 | 2025-07-10 | 0.141 | 1,989,112 | +0 | 0.24% | 280,465 |
| 2025-07-11 | 2025-07-09 | 0.141 | 1,989,112 | +0 | 0.24% | 280,465 |
| 2025-07-10 | 2025-07-08 | 0.141 | 1,989,112 | +0 | 0.24% | 280,465 |
| 2025-07-09 | 2025-07-07 | 0.145 | 1,989,112 | +0 | 0.24% | 288,421 |
| 2025-07-08 | 2025-07-04 | 0.146 | 1,989,112 | +0 | 0.24% | 290,410 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,989,112 | +0 | 0.24% | 298,367 |
| 2025-07-04 | 2025-07-02 | 0.155 | 1,989,112 | +0 | 0.24% | 308,312 |
| 2025-07-03 | 2025-06-30 | 0.156 | 1,989,112 | +60,000 | 0.24% | 310,301 |
| 2025-04-15 | 2025-04-11 | 0.126 | 1,929,112 | +30,000 | 0.23% | 243,068 |
| 2025-04-08 | 2025-04-03 | 0.152 | 1,899,112 | -90,000 | 0.23% | 288,665 |
| 2025-04-07 | 2025-04-02 | 0.157 | 1,989,112 | -30,000 | 0.24% | 312,291 |
| 2025-03-27 | 2025-03-25 | 0.360 | 2,019,112 | +2,018,607 | 0.25% | 726,880 |
| 2025-02-20 | 2025-02-18 | 0.346 | 505 | +140 | 0.00% | 175 |
| 2024-06-18 | 2024-06-14 | 0.339 | 365 | -334 | 0.00% | 124 |
| 2024-03-04 | 2024-02-29 | 0.318 | 699 | -16,621 | 0.00% | 222 |
| 2023-11-13 | 2023-11-09 | 0.274 | 17,320 | -4,155 | 0.00% | 4,752 |
| 2023-11-10 | 2023-11-08 | 0.238 | 21,475 | -24,931 | 0.00% | 5,117 |
| 2023-11-09 | 2023-11-07 | 0.260 | 46,406 | +12,466 | 0.01% | 12,062 |
| 2023-11-08 | 2023-11-06 | 0.303 | 33,940 | +33,241 | 0.01% | 10,292 |
| 2021-09-24 | 2021-09-21 | 0.549 | 699 | +623 | 0.00% | 384 |
| 2020-12-11 | 2020-12-09 | 1.011 | 76 | -4,155 | 0.00% | 77 |
| 2020-10-14 | 2020-10-09 | 1.032 | 4,231 | +4,155 | 0.01% | 4,368 |
| 2020-04-21 | 2020-04-17 | 1.444 | 76 | -3,532 | 0.00% | 110 |
| 2020-04-20 | 2020-04-16 | 1.444 | 3,608 | -208 | 0.01% | 5,210 |
| 2020-04-16 | 2020-04-14 | 1.444 | 3,816 | -415 | 0.01% | 5,510 |
| 2020-03-17 | 2020-03-13 | 1.444 | 4,231 | -416 | 0.01% | 6,110 |
| 2020-03-05 | 2020-03-03 | 1.588 | 4,647 | -3,947 | 0.01% | 7,381 |
| 2020-02-27 | 2020-02-25 | 1.444 | 8,594 | +3,116 | 0.02% | 12,410 |
| 2020-02-24 | 2020-02-20 | 1.588 | 5,478 | +5,402 | 0.01% | 8,701 |
| 2020-02-21 | 2020-02-19 | 1.733 | 76 | -6,025 | 0.00% | 132 |
| 2020-02-19 | 2020-02-17 | 1.444 | 6,101 | -416 | 0.01% | 8,810 |
| 2020-02-14 | 2020-02-12 | 1.444 | 6,517 | +3,324 | 0.01% | 9,411 |
| 2020-02-07 | 2020-02-05 | 1.588 | 3,193 | +416 | 0.01% | 5,072 |
| 2020-02-06 | 2020-02-04 | 1.588 | 2,777 | -2,285 | 0.01% | 4,411 |
| 2020-02-05 | 2020-02-03 | 1.588 | 5,062 | +2,077 | 0.01% | 8,040 |
| 2020-02-03 | 2020-01-30 | 1.733 | 2,985 | -4,986 | 0.01% | 5,172 |
| 2020-01-30 | 2020-01-24 | 1.733 | 7,971 | +4,986 | 0.02% | 13,812 |
| 2020-01-23 | 2020-01-21 | 1.733 | 2,985 | +2,493 | 0.01% | 5,172 |
| 2020-01-15 | 2020-01-13 | 1.733 | 492 | -2,077 | 0.00% | 853 |
| 2020-01-10 | 2020-01-08 | 1.733 | 2,569 | +2,493 | 0.01% | 4,452 |
| 2020-01-07 | 2020-01-03 | 2.022 | 76 | -2,078 | 0.00% | 154 |
| 2019-12-30 | 2019-12-24 | 1.877 | 2,154 | +2,078 | 0.00% | 4,043 |
| 2019-09-30 | 2019-09-26 | 4.043 | 76 | -623 | 0.00% | 307 |
| 2019-09-26 | 2019-09-24 | 4.043 | 699 | +623 | 0.00% | 2,826 |
| 2019-09-17 | 2019-09-13 | 4.043 | 76 | -623 | 0.00% | 307 |
| 2019-09-13 | 2019-09-11 | 4.043 | 699 | +623 | 0.00% | 2,826 |
| 2019-09-05 | 2019-09-03 | 3.899 | 76 | -416 | 0.00% | 296 |
| 2019-09-03 | 2019-08-30 | 3.610 | 492 | -623 | 0.00% | 1,776 |
| 2019-08-23 | 2019-08-21 | 4.476 | 1,115 | -6,233 | 0.00% | 4,991 |
| 2019-08-16 | 2019-08-14 | 3.610 | 7,348 | -415 | 0.02% | 26,526 |
| 2019-08-15 | 2019-08-13 | 3.754 | 7,763 | +6,856 | 0.02% | 29,145 |
| 2019-08-07 | 2019-08-05 | 4.043 | 907 | +208 | 0.00% | 3,667 |
| 2019-08-02 | 2019-07-31 | 5.632 | 699 | +415 | 0.00% | 3,936 |
| 2019-08-01 | 2019-07-30 | 5.920 | 284 | -415 | 0.00% | 1,681 |
| 2019-07-29 | 2019-07-25 | 5.487 | 699 | +623 | 0.00% | 3,836 |
| 2019-07-25 | 2019-07-23 | 2.888 | 76 | -416 | 0.00% | 219 |
| 2019-07-23 | 2019-07-19 | 2.744 | 492 | -6,025 | 0.00% | 1,350 |
| 2019-07-22 | 2019-07-18 | 3.032 | 6,517 | +6,025 | 0.01% | 19,762 |
| 2019-07-15 | 2019-07-11 | 2.455 | 492 | +208 | 0.00% | 1,208 |
| 2019-07-05 | 2019-07-03 | 2.888 | 284 | +208 | 0.00% | 820 |
| 2019-06-28 | 2019-06-26 | 3.177 | 76 | -1,247 | 0.00% | 241 |
| 2019-06-27 | 2019-06-25 | 2.744 | 1,323 | +416 | 0.00% | 3,630 |
| 2019-06-26 | 2019-06-24 | 3.032 | 907 | -26,385 | 0.00% | 2,750 |
| 2019-06-24 | 2019-06-20 | 3.177 | 27,292 | -208 | 0.06% | 86,701 |
| 2019-06-21 | 2019-06-19 | 3.321 | 27,500 | +1,662 | 0.06% | 91,333 |
| 2019-06-19 | 2019-06-17 | 3.899 | 25,838 | +831 | 0.05% | 100,737 |
| 2019-06-18 | 2019-06-14 | 4.332 | 25,007 | +208 | 0.05% | 108,330 |
| 2019-06-17 | 2019-06-13 | 4.332 | 24,799 | +415 | 0.05% | 107,429 |
| 2019-06-13 | 2019-06-11 | 4.188 | 24,384 | -10,803 | 0.05% | 102,110 |
| 2019-06-11 | 2019-06-06 | 4.332 | 35,187 | -15,582 | 0.07% | 152,430 |
| 2019-06-10 | 2019-06-05 | 4.621 | 50,769 | -1,454 | 0.11% | 234,593 |
| 2019-06-06 | 2019-06-04 | 5.054 | 52,223 | +15,374 | 0.11% | 263,935 |
| 2019-05-31 | 2019-05-29 | 5.632 | 36,849 | -208 | 0.08% | 207,519 |
| 2019-05-30 | 2019-05-28 | 5.487 | 37,057 | -15,789 | 0.08% | 203,339 |
| 2019-05-24 | 2019-05-22 | 5.632 | 52,846 | -208 | 0.11% | 297,608 |
| 2019-05-23 | 2019-05-21 | 5.343 | 53,054 | +208 | 0.11% | 283,457 |
| 2019-05-22 | 2019-05-20 | 5.343 | 52,846 | +623 | 0.11% | 282,346 |
| 2019-05-21 | 2019-05-17 | 5.920 | 52,223 | +416 | 0.11% | 309,181 |
| 2019-05-16 | 2019-05-14 | 5.487 | 51,807 | +415 | 0.11% | 284,275 |
| 2019-05-09 | 2019-05-07 | 6.065 | 51,392 | -415 | 0.11% | 311,682 |
| 2019-05-08 | 2019-05-06 | 6.354 | 51,807 | +207 | 0.11% | 329,161 |
| 2019-05-07 | 2019-05-03 | 6.065 | 51,600 | +624 | 0.11% | 312,944 |
| 2019-05-02 | 2019-04-29 | 6.354 | 50,976 | +207 | 0.11% | 323,881 |
| 2019-04-29 | 2019-04-25 | 5.776 | 50,769 | +208 | 0.11% | 293,242 |
| 2019-04-24 | 2019-04-18 | 6.642 | 50,561 | +831 | 0.11% | 335,846 |
| 2019-04-23 | 2019-04-17 | 6.642 | 49,730 | +208 | 0.11% | 330,327 |
| 2019-04-11 | 2019-04-09 | 6.787 | 49,522 | -208 | 0.10% | 336,096 |
| 2019-04-10 | 2019-04-08 | 6.498 | 49,730 | -1,870 | 0.11% | 323,146 |
| 2019-04-08 | 2019-04-03 | 6.642 | 51,600 | +1,247 | 0.11% | 342,748 |
| 2019-04-04 | 2019-04-02 | 7.076 | 50,353 | -208 | 0.11% | 356,278 |
| 2019-03-29 | 2019-03-27 | 6.498 | 50,561 | -3,324 | 0.11% | 328,545 |
| 2019-03-27 | 2019-03-25 | 6.498 | 53,885 | +623 | 0.11% | 350,145 |
| 2019-03-26 | 2019-03-22 | 6.498 | 53,262 | +623 | 0.11% | 346,096 |
| 2019-03-25 | 2019-03-21 | 6.642 | 52,639 | +624 | 0.11% | 349,649 |
| 2019-03-22 | 2019-03-20 | 6.498 | 52,015 | +831 | 0.11% | 337,993 |
| 2019-03-21 | 2019-03-19 | 6.931 | 51,184 | +4,570 | 0.11% | 354,767 |
| 2019-03-20 | 2019-03-18 | 7.220 | 46,614 | -623 | 0.10% | 336,553 |
| 2019-03-19 | 2019-03-15 | 7.653 | 47,237 | +6,648 | 0.10% | 361,514 |
| 2019-03-18 | 2019-03-14 | 6.498 | 40,589 | -14,750 | 0.09% | 263,747 |
| 2019-03-12 | 2019-03-08 | 6.354 | 55,339 | +207 | 0.12% | 351,602 |
| 2019-03-11 | 2019-03-07 | 6.787 | 55,132 | +3,325 | 0.12% | 374,170 |
| 2019-03-08 | 2019-03-06 | 6.498 | 51,807 | -3,532 | 0.11% | 336,642 |
| 2019-03-07 | 2019-03-05 | 6.931 | 55,339 | +415 | 0.12% | 383,566 |
| 2019-03-06 | 2019-03-04 | 6.931 | 54,924 | +208 | 0.12% | 380,689 |
| 2019-03-05 | 2019-03-01 | 6.931 | 54,716 | -3,740 | 0.12% | 379,248 |
| 2019-03-04 | 2019-02-28 | 6.787 | 58,456 | -2,493 | 0.12% | 396,729 |
| 2019-02-28 | 2019-02-26 | 7.076 | 60,949 | +416 | 0.13% | 431,251 |
| 2019-02-27 | 2019-02-25 | 7.220 | 60,533 | -29,294 | 0.13% | 437,048 |
| 2019-02-26 | 2019-02-22 | 6.354 | 89,827 | +4,155 | 0.19% | 570,725 |
| 2019-02-22 | 2019-02-20 | 5.632 | 85,672 | +208 | 0.18% | 482,470 |
| 2019-02-21 | 2019-02-19 | 5.776 | 85,464 | +8,934 | 0.18% | 493,640 |
| 2019-02-20 | 2019-02-18 | 5.632 | 76,530 | +5,609 | 0.16% | 430,986 |
| 2019-02-18 | 2019-02-14 | 5.198 | 70,921 | +4,363 | 0.15% | 368,676 |
| 2019-02-15 | 2019-02-13 | 5.632 | 66,558 | +623 | 0.14% | 374,828 |
| 2019-02-14 | 2019-02-12 | 5.632 | 65,935 | +15,790 | 0.14% | 371,320 |
| 2019-02-13 | 2019-02-11 | 5.343 | 50,145 | -416 | 0.11% | 267,915 |
| 2019-02-12 | 2019-02-08 | 5.632 | 50,561 | +2,701 | 0.11% | 284,739 |
| 2019-02-11 | 2019-02-04 | 5.487 | 47,860 | +415 | 0.10% | 262,617 |
| 2019-02-08 | 2019-01-31 | 5.198 | 47,445 | +2,286 | 0.10% | 246,638 |
| 2019-02-01 | 2019-01-30 | 5.343 | 45,159 | +2,285 | 0.10% | 241,276 |
| 2019-01-30 | 2019-01-28 | 5.487 | 42,874 | +7,687 | 0.09% | 235,258 |
| 2019-01-29 | 2019-01-25 | 5.343 | 35,187 | +14,543 | 0.07% | 187,997 |
| 2019-01-28 | 2019-01-24 | 4.765 | 20,644 | +15,374 | 0.04% | 98,373 |
| 2019-01-25 | 2019-01-23 | 5.054 | 5,270 | -6,648 | 0.01% | 26,635 |
| 2019-01-24 | 2019-01-22 | 4.188 | 11,918 | -208 | 0.03% | 49,908 |
| 2019-01-22 | 2019-01-18 | 4.332 | 12,126 | +6,233 | 0.03% | 52,530 |
| 2019-01-21 | 2019-01-17 | 3.899 | 5,893 | +5,817 | 0.01% | 22,976 |
| 2018-12-17 | 2018-12-13 | 19.061 | 76 | -208 | 0.00% | 1,449 |
| 2018-12-11 | 2018-12-07 | 21.660 | 284 | +208 | 0.00% | 6,151 |
| 2018-12-10 | 2018-12-06 | 23.537 | 76 | -623 | 0.00% | 1,789 |
| 2018-12-06 | 2018-12-04 | 26.281 | 699 | +207 | 0.00% | 18,370 |
| 2018-11-28 | 2018-11-26 | 25.126 | 492 | -207 | 0.00% | 12,362 |
| 2018-11-26 | 2018-11-22 | 25.703 | 699 | -208 | 0.00% | 17,967 |
| 2018-11-23 | 2018-11-21 | 26.425 | 907 | -623 | 0.00% | 23,968 |
| 2018-11-21 | 2018-11-19 | 25.992 | 1,530 | +1,454 | 0.00% | 39,768 |
| 2018-11-20 | 2018-11-16 | 28.447 | 76 | -416 | 0.00% | 2,162 |
| 2018-11-19 | 2018-11-15 | 25.559 | 492 | +416 | 0.00% | 12,575 |
| 2018-11-09 | 2018-11-07 | 30.180 | 76 | -208 | 0.00% | 2,294 |
| 2018-11-08 | 2018-11-06 | 27.292 | 284 | -208 | 0.00% | 7,751 |
| 2018-11-06 | 2018-11-02 | 26.714 | 492 | +208 | 0.00% | 13,143 |
| 2018-11-01 | 2018-10-30 | 22.815 | 284 | -208 | 0.00% | 6,480 |
| 2018-10-31 | 2018-10-29 | 23.104 | 492 | -1,038 | 0.00% | 11,367 |
| 2018-10-29 | 2018-10-25 | 23.826 | 1,530 | -624 | 0.00% | 36,454 |
| 2018-10-26 | 2018-10-24 | 24.259 | 2,154 | +1,039 | 0.00% | 52,254 |
| 2018-10-22 | 2018-10-18 | 28.880 | 1,115 | +208 | 0.00% | 32,201 |
| 2018-10-16 | 2018-10-12 | 30.902 | 907 | -831 | 0.00% | 28,028 |
| 2018-10-15 | 2018-10-11 | 29.746 | 1,738 | -1,039 | 0.00% | 51,699 |
| 2018-10-12 | 2018-10-10 | 29.746 | 2,777 | -1,454 | 0.01% | 82,606 |
| 2018-10-11 | 2018-10-09 | 28.591 | 4,231 | +4,155 | 0.01% | 120,969 |
| 2018-08-27 | 2018-08-23 | 35.956 | 76 | -208 | 0.00% | 2,733 |
| 2018-08-21 | 2018-08-17 | 33.212 | 284 | +208 | 0.00% | 9,432 |
| 2018-04-18 | 2018-04-16 | 43.320 | 76 | -208 | 0.00% | 3,292 |
| 2018-04-17 | 2018-04-13 | 40.432 | 284 | -208 | 0.00% | 11,483 |
| 2018-04-16 | 2018-04-12 | 36.100 | 492 | -623 | 0.00% | 17,761 |
| 2018-04-13 | 2018-04-11 | 41.154 | 1,115 | -208 | 0.00% | 45,887 |
| 2018-04-12 | 2018-04-10 | 36.100 | 1,323 | +1,039 | 0.00% | 47,760 |
| 2018-04-11 | 2018-04-09 | 38.988 | 284 | +208 | 0.00% | 11,073 |
| 2018-04-10 | 2018-04-06 | 40.432 | 76 | -7,479 | 0.00% | 3,073 |
| 2018-04-09 | 2018-04-04 | 37.544 | 7,555 | -7,272 | 0.02% | 283,645 |
| 2018-04-06 | 2018-04-03 | 34.367 | 14,827 | -4,363 | 0.03% | 509,562 |
| 2018-04-04 | 2018-03-29 | 26.425 | 19,190 | +208 | 0.04% | 507,100 |
| 2018-03-12 | 2018-03-08 | 30.613 | 18,982 | +208 | 0.04% | 581,092 |
| 2018-03-08 | 2018-03-06 | 31.046 | 18,774 | -416 | 0.04% | 582,858 |
| 2018-02-26 | 2018-02-22 | 32.346 | 19,190 | +208 | 0.04% | 620,712 |
| 2018-02-21 | 2018-02-15 | 32.057 | 18,982 | +208 | 0.04% | 608,502 |
| 2018-02-13 | 2018-02-09 | 31.046 | 18,774 | +208 | 0.04% | 582,858 |
| 2018-02-09 | 2018-02-07 | 32.779 | 18,566 | +623 | 0.04% | 608,571 |
| 2018-02-08 | 2018-02-06 | 33.501 | 17,943 | +208 | 0.04% | 601,105 |
| 2018-02-01 | 2018-01-30 | 34.800 | 17,735 | +17,036 | 0.04% | 617,185 |
| 2018-01-02 | 2017-12-28 | 43.320 | 699 | +207 | 0.00% | 30,281 |
| 2017-11-29 | 2017-11-27 | 36.822 | 492 | +208 | 0.00% | 18,116 |
| 2017-11-16 | 2017-11-14 | 38.988 | 284 | +208 | 0.00% | 11,073 |
| 2017-11-13 | 2017-11-09 | 41.876 | 76 | -416 | 0.00% | 3,183 |
| 2017-10-09 | 2017-10-04 | 41.876 | 492 | +416 | 0.00% | 20,603 |
| 2017-08-29 | 2017-08-25 | 38.988 | 76 | -1,454 | 0.00% | 2,963 |
| 2017-08-28 | 2017-08-24 | 35.956 | 1,530 | -6,233 | 0.00% | 55,012 |
| 2017-08-22 | 2017-08-18 | 33.068 | 7,763 | +7,479 | 0.02% | 256,704 |
| 2017-08-21 | 2017-08-17 | 34.656 | 284 | +208 | 0.00% | 9,842 |
| 2017-07-17 | 2017-07-13 | 35.811 | 76 | -416 | 0.00% | 2,722 |
| 2017-07-13 | 2017-07-11 | 35.522 | 492 | +208 | 0.00% | 17,477 |
| 2017-06-29 | 2017-06-27 | 38.266 | 284 | +208 | 0.00% | 10,868 |
| 2017-06-12 | 2017-06-08 | 36.822 | 76 | -208 | 0.00% | 2,798 |
| 2017-05-22 | 2017-05-18 | 44.042 | 284 | +208 | 0.00% | 12,508 |
| 2017-05-18 | 2017-05-16 | 46.930 | 76 | -416 | 0.00% | 3,567 |
| 2017-05-10 | 2017-05-08 | 44.764 | 492 | -207 | 0.00% | 22,024 |
| 2017-05-09 | 2017-05-05 | 43.320 | 699 | +207 | 0.00% | 30,281 |
| 2017-04-20 | 2017-04-18 | 37.544 | 492 | +416 | 0.00% | 18,472 |
| 2017-03-30 | 2017-03-28 | 41.154 | 76 | -623 | 0.00% | 3,128 |
| 2017-03-16 | 2017-03-14 | 41.154 | 699 | +623 | 0.00% | 28,767 |
| 2017-01-24 | 2017-01-20 | 42.598 | 76 | -416 | 0.00% | 3,237 |
| 2017-01-23 | 2017-01-19 | 42.598 | 492 | +416 | 0.00% | 20,958 |
| 2017-01-09 | 2017-01-05 | 46.208 | 76 | -208 | 0.00% | 3,512 |
| 2017-01-06 | 2017-01-04 | 46.930 | 284 | +208 | 0.00% | 13,328 |
| 2016-11-17 | 2016-11-15 | 50.540 | 76 | -416 | 0.00% | 3,841 |
| 2016-11-16 | 2016-11-14 | 46.208 | 492 | +416 | 0.00% | 22,734 |
| 2016-09-14 | 2016-09-12 | 49.096 | 76 | -208 | 0.00% | 3,731 |
| 2016-09-12 | 2016-09-08 | 49.818 | 284 | +208 | 0.00% | 14,148 |
| 2016-06-14 | 2016-06-10 | 45.486 | 76 | -1,039 | 0.00% | 3,457 |
| 2016-06-13 | 2016-06-08 | 44.764 | 1,115 | +1,039 | 0.00% | 49,912 |
| 2016-03-08 | 2016-03-04 | 41.154 | 76 | -4,363 | 0.00% | 3,128 |
| 2016-03-07 | 2016-03-03 | 33.934 | 4,439 | -208 | 0.01% | 150,633 |
| 2016-02-26 | 2016-02-24 | 30.324 | 4,647 | +2,701 | 0.01% | 140,916 |
| 2016-02-24 | 2016-02-22 | 29.602 | 1,946 | +623 | 0.00% | 57,605 |
| 2016-02-23 | 2016-02-19 | 31.479 | 1,323 | -415 | 0.00% | 41,647 |
| 2016-02-16 | 2016-02-12 | 31.046 | 1,738 | +415 | 0.00% | 53,958 |
| 2016-02-11 | 2016-02-04 | 32.923 | 1,323 | -2,077 | 0.00% | 43,557 |
| 2016-02-05 | 2016-02-03 | 31.768 | 3,400 | -1,247 | 0.01% | 108,011 |
| 2016-02-04 | 2016-02-02 | 29.169 | 4,647 | +1,039 | 0.01% | 135,547 |
| 2016-01-26 | 2016-01-22 | 32.057 | 3,608 | +1,870 | 0.01% | 115,661 |
| 2016-01-20 | 2016-01-18 | 33.356 | 1,738 | +1,039 | 0.00% | 57,973 |
| 2016-01-19 | 2016-01-15 | 33.790 | 699 | -416 | 0.00% | 23,619 |
| 2016-01-18 | 2016-01-14 | 34.223 | 1,115 | -208 | 0.00% | 38,158 |
| 2016-01-15 | 2016-01-13 | 34.512 | 1,323 | -831 | 0.00% | 45,659 |
| 2015-12-30 | 2015-12-28 | 34.223 | 2,154 | -415 | 0.00% | 73,716 |
| 2015-12-10 | 2015-12-08 | 34.078 | 2,569 | -831 | 0.01% | 87,547 |
| 2015-12-01 | 2015-11-27 | 33.356 | 3,400 | +623 | 0.01% | 113,412 |
| 2015-11-27 | 2015-11-25 | 35.522 | 2,777 | -831 | 0.01% | 98,646 |
| 2015-11-26 | 2015-11-24 | 34.078 | 3,608 | -208 | 0.01% | 122,955 |
| 2015-11-24 | 2015-11-20 | 33.501 | 3,816 | +416 | 0.01% | 127,839 |
| 2015-11-19 | 2015-11-17 | 32.634 | 3,400 | +207 | 0.01% | 110,957 |
| 2015-11-17 | 2015-11-13 | 33.212 | 3,193 | +416 | 0.01% | 106,046 |
| 2015-11-13 | 2015-11-11 | 35.089 | 2,777 | -416 | 0.01% | 97,443 |
| 2015-11-11 | 2015-11-09 | 32.634 | 3,193 | +208 | 0.01% | 104,202 |
| 2015-11-10 | 2015-11-06 | 33.934 | 2,985 | +831 | 0.01% | 101,293 |
| 2015-11-09 | 2015-11-05 | 35.378 | 2,154 | +208 | 0.00% | 76,204 |
| 2015-11-06 | 2015-11-04 | 36.100 | 1,946 | +416 | 0.00% | 70,251 |
| 2015-11-05 | 2015-11-03 | 36.100 | 1,530 | +1,246 | 0.00% | 55,233 |
| 2015-11-02 | 2015-10-29 | 38.988 | 284 | -415 | 0.00% | 11,073 |
| 2015-10-30 | 2015-10-28 | 39.710 | 699 | +415 | 0.00% | 27,757 |
| 2015-10-12 | 2015-10-08 | 40.432 | 284 | -208 | 0.00% | 11,483 |
| 2015-10-06 | 2015-10-02 | 38.988 | 492 | -415 | 0.00% | 19,182 |
| 2015-10-05 | 2015-09-30 | 40.432 | 907 | +208 | 0.00% | 36,672 |
| 2015-09-22 | 2015-09-18 | 41.876 | 699 | +415 | 0.00% | 29,271 |
| 2015-07-14 | 2015-07-10 | 54.872 | 284 | -415 | 0.00% | 15,584 |
| 2015-07-08 | 2015-07-06 | 47.652 | 699 | +415 | 0.00% | 33,309 |
| 2015-06-10 | 2015-06-08 | 67.146 | 284 | +35 | 0.00% | 19,069 |
| 2015-06-04 | 2015-06-02 | 83.752 | 249 | -208 | 0.00% | 20,854 |
| 2015-06-03 | 2015-06-01 | 83.752 | 457 | -623 | 0.00% | 38,275 |
| 2015-06-01 | 2015-05-28 | 85.196 | 1,080 | -6,025 | 0.00% | 92,012 |
| 2015-05-29 | 2015-05-27 | 66.424 | 7,105 | +207 | 0.03% | 471,943 |
| 2015-05-27 | 2015-05-22 | 60.648 | 6,898 | +4,363 | 0.02% | 418,350 |
| 2015-05-21 | 2015-05-19 | 67.146 | 2,535 | +416 | 0.01% | 170,215 |
| 2015-05-19 | 2015-05-15 | 62.814 | 2,119 | +1,454 | 0.01% | 133,103 |
| 2015-05-14 | 2015-05-12 | 64.258 | 665 | -623 | 0.00% | 42,732 |
| 2015-05-13 | 2015-05-11 | 57.760 | 1,288 | -1,662 | 0.00% | 74,395 |
| 2015-05-12 | 2015-05-08 | 57.760 | 2,950 | -208 | 0.01% | 170,392 |
| 2015-05-11 | 2015-05-07 | 54.150 | 3,158 | +2,285 | 0.01% | 171,006 |
| 2015-05-08 | 2015-05-06 | 61.370 | 873 | -207 | 0.00% | 53,576 |
| 2015-04-24 | 2015-04-22 | 71.478 | 1,080 | -208 | 0.00% | 77,196 |
| 2015-04-23 | 2015-04-21 | 68.590 | 1,288 | +208 | 0.00% | 88,344 |
| 2015-04-22 | 2015-04-20 | 67.146 | 1,080 | -1,870 | 0.00% | 72,518 |
| 2015-04-21 | 2015-04-17 | 72.200 | 2,950 | +415 | 0.01% | 212,990 |
| 2015-04-20 | 2015-04-16 | 72.200 | 2,535 | +1,039 | 0.01% | 183,027 |
| 2015-04-17 | 2015-04-15 | 77.976 | 1,496 | +416 | 0.01% | 116,652 |
| 2015-04-15 | 2015-04-13 | 59.926 | 1,080 | +207 | 0.00% | 64,720 |
| 2015-04-13 | 2015-04-09 | 57.760 | 873 | +624 | 0.00% | 50,424 |
| 2015-04-09 | 2015-04-02 | 53.428 | 249 | -1,247 | 0.00% | 13,304 |
| 2015-04-08 | 2015-04-01 | 54.872 | 1,496 | -1,246 | 0.01% | 82,089 |
| 2015-04-02 | 2015-03-31 | 53.428 | 2,742 | +415 | 0.01% | 146,500 |
| 2015-04-01 | 2015-03-30 | 49.818 | 2,327 | +1,870 | 0.01% | 115,926 |
| 2015-03-27 | 2015-03-25 | 45.486 | 457 | +208 | 0.00% | 20,787 |
| 2015-03-09 | 2015-03-05 | 39.710 | 249 | +207 | 0.00% | 9,888 |
| 2014-12-02 | 2014-11-28 | 50.540 | 42 | -207 | 0.00% | 2,123 |
| 2014-11-26 | 2014-11-24 | 51.984 | 249 | -624 | 0.00% | 12,944 |
| 2014-11-25 | 2014-11-21 | 50.540 | 873 | -2,285 | 0.00% | 44,121 |
| 2014-11-24 | 2014-11-20 | 53.428 | 3,158 | +2,909 | 0.01% | 168,726 |
| 2014-11-17 | 2014-11-13 | 52.706 | 249 | +207 | 0.00% | 13,124 |
| 2014-11-14 | 2014-11-12 | 53.428 | 42 | -76 | 0.00% | 2,244 |
| 2014-11-13 | 2014-11-11 | 51.984 | 118 | -207 | 0.00% | 6,134 |
| 2014-11-12 | 2014-11-10 | 52.706 | 325 | +76 | 0.00% | 17,129 |
| 2014-11-11 | 2014-11-07 | 47.652 | 249 | -208 | 0.00% | 11,865 |
| 2014-11-10 | 2014-11-06 | 48.374 | 457 | +415 | 0.00% | 22,107 |
| 2014-11-06 | 2014-11-04 | 51.262 | 42 | -1,246 | 0.00% | 2,153 |
| 2014-11-05 | 2014-11-03 | 44.764 | 1,288 | +1,039 | 0.01% | 57,656 |
| 2014-11-04 | 2014-10-31 | 46.930 | 249 | -624 | 0.00% | 11,686 |
| 2014-10-27 | 2014-10-23 | 38.988 | 873 | +208 | 0.00% | 34,037 |
| 2014-10-22 | 2014-10-20 | 36.822 | 665 | -1,246 | 0.00% | 24,487 |
| 2014-10-21 | 2014-10-17 | 38.988 | 1,911 | -624 | 0.01% | 74,506 |
| 2014-10-16 | 2014-10-14 | 40.432 | 2,535 | -207 | 0.01% | 102,495 |
| 2014-10-15 | 2014-10-13 | 41.876 | 2,742 | -624 | 0.01% | 114,824 |
| 2014-10-14 | 2014-10-10 | 38.988 | 3,366 | -415 | 0.02% | 131,234 |
| 2014-10-13 | 2014-10-09 | 41.876 | 3,781 | +208 | 0.02% | 158,333 |
| 2014-10-10 | 2014-10-08 | 38.988 | 3,573 | +207 | 0.02% | 139,304 |
| 2014-10-09 | 2014-10-07 | 39.710 | 3,366 | +208 | 0.02% | 133,664 |
| 2014-10-07 | 2014-10-03 | 38.266 | 3,158 | -208 | 0.01% | 120,844 |
| 2014-10-06 | 2014-09-30 | 38.988 | 3,366 | +831 | 0.02% | 131,234 |
| 2014-09-30 | 2014-09-26 | 38.988 | 2,535 | +1,039 | 0.01% | 98,835 |
| 2014-09-24 | 2014-09-22 | 41.154 | 1,496 | +208 | 0.01% | 61,566 |
| 2014-09-23 | 2014-09-19 | 42.598 | 1,288 | -416 | 0.01% | 54,866 |
| 2014-09-19 | 2014-09-17 | 42.598 | 1,704 | +1,039 | 0.01% | 72,587 |
| 2014-09-18 | 2014-09-16 | 44.042 | 665 | -208 | 0.00% | 29,288 |
| 2014-09-17 | 2014-09-15 | 50.540 | 873 | -2,700 | 0.00% | 44,121 |
| 2014-09-16 | 2014-09-12 | 52.706 | 3,573 | +207 | 0.02% | 188,319 |
| 2014-09-15 | 2014-09-11 | 45.486 | 3,366 | +624 | 0.02% | 153,106 |
| 2014-09-11 | 2014-09-08 | 40.432 | 2,742 | -3,740 | 0.01% | 110,865 |
| 2014-09-10 | 2014-09-05 | 35.956 | 6,482 | +3,116 | 0.03% | 233,064 |
| 2014-09-08 | 2014-09-04 | 38.266 | 3,366 | -831 | 0.02% | 128,803 |
| 2014-09-05 | 2014-09-03 | 44.764 | 4,197 | -831 | 0.02% | 187,875 |
| 2014-09-04 | 2014-09-02 | 40.432 | 5,028 | -4,155 | 0.02% | 203,292 |
| 2014-09-03 | 2014-09-01 | 41.876 | 9,183 | -6,233 | 0.04% | 384,547 |
| 2014-09-02 | 2014-08-29 | 35.956 | 15,416 | +2,701 | 0.07% | 554,292 |
| 2014-09-01 | 2014-08-28 | 35.667 | 12,715 | -3,532 | 0.06% | 453,503 |
| 2014-08-29 | 2014-08-27 | 36.100 | 16,247 | -3,324 | 0.08% | 586,517 |
| 2014-08-28 | 2014-08-26 | 34.367 | 19,571 | -1,662 | 0.09% | 672,600 |
| 2014-08-27 | 2014-08-25 | 28.591 | 21,233 | +831 | 0.10% | 607,077 |
| 2014-08-26 | 2014-08-22 | 27.003 | 20,402 | +2,701 | 0.10% | 550,911 |
| 2014-08-11 | 2014-08-07 | 27.003 | 17,701 | -1,870 | 0.08% | 477,977 |
| 2014-07-31 | 2014-07-29 | 27.003 | 19,571 | +208 | 0.09% | 528,472 |
| 2014-07-29 | 2014-07-25 | 28.302 | 19,363 | +623 | 0.09% | 548,019 |
| 2014-07-25 | 2014-07-23 | 27.436 | 18,740 | -1,869 | 0.09% | 514,151 |
| 2014-07-24 | 2014-07-22 | 27.292 | 20,609 | +207 | 0.10% | 562,453 |
| 2014-07-23 | 2014-07-21 | 27.292 | 20,402 | +1,039 | 0.10% | 556,803 |
| 2014-07-22 | 2014-07-18 | 25.270 | 19,363 | +416 | 0.09% | 489,303 |
| 2014-07-21 | 2014-07-17 | 25.559 | 18,947 | +1,038 | 0.09% | 484,263 |
| 2014-07-18 | 2014-07-16 | 27.147 | 17,909 | +2,493 | 0.08% | 486,179 |
| 2014-07-17 | 2014-07-15 | 25.414 | 15,416 | +208 | 0.07% | 391,788 |
| 2014-07-16 | 2014-07-14 | 26.570 | 15,208 | +208 | 0.07% | 404,070 |
| 2014-07-15 | 2014-07-11 | 27.147 | 15,000 | +2,285 | 0.07% | 407,208 |
| 2014-07-11 | 2014-07-09 | 27.436 | 12,715 | -1,246 | 0.06% | 348,849 |
| 2014-07-09 | 2014-07-07 | 27.292 | 13,961 | +208 | 0.07% | 381,018 |
| 2014-07-08 | 2014-07-04 | 27.147 | 13,753 | -831 | 0.08% | 373,355 |
| 2014-07-03 | 2014-06-30 | 27.725 | 14,584 | -624 | 0.09% | 404,338 |
| 2014-06-30 | 2014-06-26 | 27.292 | 15,208 | -415 | 0.09% | 415,051 |
| 2014-06-27 | 2014-06-25 | 27.725 | 15,623 | +1,870 | 0.09% | 433,145 |
| 2014-06-26 | 2014-06-24 | 28.014 | 13,753 | -6,233 | 0.08% | 385,271 |
| 2014-06-19 | 2014-06-17 | 25.703 | 19,986 | +2,285 | 0.12% | 513,704 |
| 2014-06-16 | 2014-06-12 | 25.992 | 17,701 | +208 | 0.10% | 460,084 |
| 2014-06-12 | 2014-06-10 | 26.425 | 17,493 | +623 | 0.10% | 462,256 |
| 2014-06-10 | 2014-06-06 | 27.725 | 16,870 | +208 | 0.10% | 467,717 |
| 2014-06-06 | 2014-06-04 | 27.580 | 16,662 | +415 | 0.10% | 459,545 |
| 2014-06-05 | 2014-06-03 | 28.158 | 16,247 | +416 | 0.10% | 457,483 |
| 2014-06-03 | 2014-05-29 | 28.302 | 15,831 | -208 | 0.09% | 448,055 |
| 2014-05-30 | 2014-05-28 | 28.591 | 16,039 | -2,701 | 0.09% | 458,574 |
| 2014-05-29 | 2014-05-27 | 28.591 | 18,740 | -1,246 | 0.11% | 535,799 |
| 2014-05-28 | 2014-05-26 | 28.591 | 19,986 | +7,687 | 0.12% | 571,424 |
| 2014-05-27 | 2014-05-23 | 30.902 | 12,299 | -19,737 | 0.07% | 380,059 |
| 2014-05-19 | 2014-05-15 | 24.259 | 32,036 | +208 | 0.19% | 777,168 |
| 2014-05-15 | 2014-05-13 | 24.259 | 31,828 | +4,363 | 0.19% | 772,122 |
| 2014-05-14 | 2014-05-12 | 24.115 | 27,465 | -14,128 | 0.16% | 662,313 |
| 2014-05-13 | 2014-05-09 | 23.970 | 41,593 | +6,648 | 0.24% | 997,001 |
| 2014-04-29 | 2014-04-25 | 25.992 | 34,945 | -7,894 | 0.20% | 908,290 |
| 2014-04-28 | 2014-04-24 | 21.516 | 42,839 | -7,272 | 0.25% | 921,707 |
| 2014-04-25 | 2014-04-23 | 19.494 | 50,111 | +208 | 0.29% | 976,864 |
| 2014-04-24 | 2014-04-22 | 18.628 | 49,903 | +831 | 0.29% | 929,573 |
| 2014-04-17 | 2014-04-15 | 18.339 | 49,072 | -1,870 | 0.29% | 899,922 |
| 2014-04-16 | 2014-04-14 | 17.184 | 50,942 | +2,078 | 0.30% | 875,367 |
| 2014-04-15 | 2014-04-11 | 18.483 | 48,864 | -8,934 | 0.29% | 903,163 |
| 2014-04-14 | 2014-04-10 | 16.750 | 57,798 | +623 | 0.34% | 968,140 |
| 2014-04-09 | 2014-04-07 | 17.328 | 57,175 | +832 | 0.33% | 990,728 |
| 2014-04-08 | 2014-04-04 | 17.039 | 56,343 | -208 | 0.33% | 960,040 |
| 2014-04-04 | 2014-04-02 | 17.328 | 56,551 | +3,116 | 0.33% | 979,916 |
| 2014-04-02 | 2014-03-31 | 17.328 | 53,435 | +208 | 0.31% | 925,922 |
| 2014-03-31 | 2014-03-27 | 17.328 | 53,227 | +208 | 0.31% | 922,317 |
| 2014-03-28 | 2014-03-26 | 17.328 | 53,019 | +623 | 0.31% | 918,713 |
| 2014-03-27 | 2014-03-25 | 17.328 | 52,396 | -1,039 | 0.31% | 907,918 |
| 2014-03-26 | 2014-03-24 | 17.039 | 53,435 | +2,078 | 0.31% | 910,490 |
| 2014-03-25 | 2014-03-21 | 17.617 | 51,357 | -4,571 | 0.30% | 904,746 |
| 2014-03-21 | 2014-03-19 | 17.184 | 55,928 | -623 | 0.33% | 961,044 |
| 2014-03-20 | 2014-03-18 | 17.184 | 56,551 | +1,039 | 0.33% | 971,750 |
| 2014-03-19 | 2014-03-17 | 17.761 | 55,512 | -208 | 0.33% | 985,960 |
| 2014-03-18 | 2014-03-14 | 17.761 | 55,720 | -1,039 | 0.33% | 989,654 |
| 2014-03-17 | 2014-03-13 | 15.740 | 56,759 | +1,454 | 0.33% | 893,364 |
| 2014-03-13 | 2014-03-11 | 16.606 | 55,305 | +208 | 0.32% | 918,395 |
| 2014-03-12 | 2014-03-10 | 16.317 | 55,097 | +208 | 0.32% | 899,029 |
| 2014-03-11 | 2014-03-07 | 15.884 | 54,889 | -1,039 | 0.32% | 871,857 |
| 2014-03-07 | 2014-03-05 | 14.584 | 55,928 | +2,493 | 0.33% | 815,676 |
| 2014-03-06 | 2014-03-04 | 15.018 | 53,435 | +623 | 0.31% | 802,465 |
| 2014-03-04 | 2014-02-28 | 15.595 | 52,812 | +1,039 | 0.31% | 823,614 |
| 2014-03-03 | 2014-02-27 | 16.317 | 51,773 | +831 | 0.30% | 844,790 |
| 2014-02-28 | 2014-02-26 | 15.740 | 50,942 | +623 | 0.30% | 801,807 |
| 2014-02-25 | 2014-02-21 | 16.895 | 50,319 | +5,610 | 0.29% | 850,129 |
| 2014-02-24 | 2014-02-20 | 17.328 | 44,709 | +1,246 | 0.26% | 774,718 |
| 2014-02-21 | 2014-02-19 | 16.606 | 43,463 | +1,039 | 0.25% | 721,747 |
| 2014-02-20 | 2014-02-18 | 17.617 | 42,424 | -208 | 0.25% | 747,375 |
| 2014-02-19 | 2014-02-17 | 15.451 | 42,632 | -12,673 | 0.25% | 658,699 |
| 2014-02-18 | 2014-02-14 | 16.606 | 55,305 | -1,038 | 0.32% | 918,395 |
| 2014-02-17 | 2014-02-13 | 16.028 | 56,343 | -125 | 0.33% | 903,088 |
| 2014-02-14 | 2014-02-12 | 15.740 | 56,468 | +831 | 0.33% | 888,784 |
| 2014-02-13 | 2014-02-11 | 16.317 | 55,637 | +8,102 | 0.33% | 907,840 |
| 2014-02-12 | 2014-02-10 | 17.039 | 47,535 | +1,455 | 0.28% | 809,958 |
| 2014-02-11 | 2014-02-07 | 17.039 | 46,080 | +4,570 | 0.27% | 785,166 |
| 2014-02-10 | 2014-02-06 | 15.595 | 41,510 | +7,480 | 0.24% | 647,357 |
| 2014-02-07 | 2014-02-05 | 15.884 | 34,030 | +9,141 | 0.20% | 540,533 |
| 2014-02-06 | 2014-02-04 | 14.729 | 24,889 | -1,662 | 0.15% | 366,585 |
| 2014-02-05 | 2014-01-30 | 14.729 | 26,551 | +3,947 | 0.16% | 391,064 |
| 2014-02-04 | 2014-01-28 | 14.873 | 22,604 | +623 | 0.13% | 336,194 |
| 2014-01-29 | 2014-01-27 | 15.740 | 21,981 | -5,713 | 0.13% | 345,972 |
| 2014-01-28 | 2014-01-24 | 16.028 | 27,694 | +1,247 | 0.16% | 443,891 |
| 2014-01-27 | 2014-01-23 | 17.184 | 26,447 | +18,345 | 0.15% | 454,455 |
| 2014-01-24 | 2014-01-22 | 17.761 | 8,102 | +727 | 0.10% | 143,901 |
| 2014-01-23 | 2014-01-21 | 19.350 | 7,375 | -104 | 0.10% | 142,703 |
| 2014-01-22 | 2014-01-20 | 21.371 | 7,479 | -6,233 | 0.10% | 159,835 |
| 2014-01-21 | 2014-01-17 | 16.462 | 13,712 | -9,557 | 0.18% | 225,721 |
| 2014-01-20 | 2014-01-16 | 11.985 | 23,269 | +8,311 | 0.30% | 278,884 |
| 2014-01-17 | 2014-01-15 | 10.252 | 14,958 | +831 | 0.19% | 153,355 |
| 2014-01-16 | 2014-01-14 | 10.397 | 14,127 | +207 | 0.18% | 146,876 |
| 2014-01-14 | 2014-01-10 | 10.686 | 13,920 | +104 | 0.18% | 148,744 |
| 2014-01-13 | 2014-01-09 | 11.263 | 13,816 | +416 | 0.18% | 155,612 |
| 2014-01-10 | 2014-01-08 | 11.841 | 13,400 | +207 | 0.17% | 158,667 |
| 2014-01-09 | 2014-01-07 | 11.841 | 13,193 | +1,559 | 0.17% | 156,216 |
| 2014-01-08 | 2014-01-06 | 13.862 | 11,634 | +104 | 0.15% | 161,275 |
| 2014-01-07 | 2014-01-03 | 14.729 | 11,530 | -208 | 0.15% | 169,823 |
| 2014-01-06 | 2014-01-02 | 14.584 | 11,738 | -208 | 0.15% | 171,192 |
| 2014-01-03 | 2013-12-31 | 13.718 | 11,946 | -3,532 | 0.15% | 163,875 |
| 2014-01-02 | 2013-12-27 | 12.996 | 15,478 | -519 | 0.20% | 201,152 |
| 2013-12-30 | 2013-12-24 | 12.563 | 15,997 | +104 | 0.21% | 200,967 |
| 2013-12-23 | 2013-12-19 | 13.238 | 15,893 | -8,031 | 0.20% | 210,397 |
| 2013-12-16 | 2013-12-12 | 14.198 | 23,924 | -1,876 | 0.20% | 339,665 |
| 2013-12-13 | 2013-12-11 | 13.526 | 25,800 | -156 | 0.22% | 348,974 |
| 2013-12-12 | 2013-12-10 | 13.238 | 25,956 | +1,251 | 0.22% | 343,615 |
| 2013-12-11 | 2013-12-09 | 13.910 | 24,705 | -157 | 0.21% | 343,643 |
| 2013-12-06 | 2013-12-04 | 13.238 | 24,862 | -313 | 0.21% | 329,132 |
| 2013-12-04 | 2013-12-02 | 13.238 | 25,175 | +2,502 | 0.22% | 333,275 |
| 2013-12-03 | 2013-11-29 | 13.238 | 22,673 | -1,407 | 0.19% | 300,153 |
| 2013-12-02 | 2013-11-28 | 13.334 | 24,080 | +4,535 | 0.21% | 321,089 |
| 2013-11-28 | 2013-11-26 | 13.910 | 19,545 | -313 | 0.17% | 271,868 |
| 2013-11-26 | 2013-11-22 | 13.910 | 19,858 | +625 | 0.17% | 276,222 |
| 2013-11-25 | 2013-11-21 | 13.430 | 19,233 | +1,095 | 0.16% | 258,303 |
| 2013-11-22 | 2013-11-20 | 14.294 | 18,138 | +938 | 0.16% | 259,257 |
| 2013-11-21 | 2013-11-19 | 14.485 | 17,200 | -1,720 | 0.15% | 249,150 |
| 2013-11-20 | 2013-11-18 | 14.869 | 18,920 | +1,876 | 0.16% | 281,325 |
| 2013-11-19 | 2013-11-15 | 15.637 | 17,044 | +1,720 | 0.15% | 266,510 |
| 2013-11-14 | 2013-11-12 | 18.035 | 15,324 | +3,909 | 0.13% | 276,366 |
| 2013-11-13 | 2013-11-11 | 18.515 | 11,415 | +939 | 0.10% | 211,343 |
| 2013-11-08 | 2013-11-06 | 20.145 | 10,476 | +156 | 0.09% | 211,042 |
| 2013-11-05 | 2013-11-01 | 20.241 | 10,320 | -625 | 0.09% | 208,890 |
| 2013-11-04 | 2013-10-31 | 20.145 | 10,945 | +312 | 0.09% | 220,490 |
| 2013-11-01 | 2013-10-30 | 19.953 | 10,633 | -312 | 0.09% | 212,165 |
| 2013-10-28 | 2013-10-24 | 19.186 | 10,945 | +469 | 0.09% | 209,991 |
| 2013-10-25 | 2013-10-23 | 20.145 | 10,476 | +469 | 0.09% | 211,042 |
| 2013-10-24 | 2013-10-22 | 21.105 | 10,007 | -938 | 0.09% | 211,194 |
| 2013-10-21 | 2013-10-17 | 19.762 | 10,945 | -1,095 | 0.09% | 216,291 |
| 2013-10-18 | 2013-10-16 | 20.913 | 12,040 | -469 | 0.10% | 251,790 |
| 2013-10-16 | 2013-10-11 | 20.433 | 12,509 | -782 | 0.11% | 255,598 |
| 2013-10-10 | 2013-10-08 | 18.994 | 13,291 | +2,346 | 0.11% | 252,451 |
| 2013-10-09 | 2013-10-07 | 19.090 | 10,945 | -470 | 0.09% | 208,941 |
| 2013-09-30 | 2013-09-26 | 17.843 | 11,415 | +313 | 0.10% | 203,678 |
| 2013-09-27 | 2013-09-25 | 18.323 | 11,102 | -782 | 0.10% | 203,418 |
| 2013-09-25 | 2013-09-23 | 18.802 | 11,884 | -312 | 0.10% | 223,446 |
| 2013-09-24 | 2013-09-19 | 18.323 | 12,196 | -2,815 | 0.10% | 223,463 |
| 2013-09-23 | 2013-09-18 | 16.980 | 15,011 | +156 | 0.13% | 254,881 |
| 2013-09-19 | 2013-09-17 | 16.884 | 14,855 | +313 | 0.13% | 250,807 |
| 2013-09-17 | 2013-09-13 | 17.939 | 14,542 | -2,345 | 0.12% | 260,868 |
| 2013-09-16 | 2013-09-12 | 17.555 | 16,887 | +3,127 | 0.14% | 296,455 |
| 2013-09-12 | 2013-09-10 | 17.459 | 13,760 | +156 | 0.12% | 240,240 |
| 2013-09-10 | 2013-09-06 | 17.651 | 13,604 | -156 | 0.12% | 240,126 |
| 2013-09-05 | 2013-09-03 | 18.227 | 13,760 | +5,160 | 0.12% | 250,800 |
| 2013-09-03 | 2013-08-30 | 17.747 | 8,600 | +313 | 0.07% | 152,625 |
| 2013-09-02 | 2013-08-29 | 18.035 | 8,287 | +312 | 0.07% | 149,455 |
| 2013-08-30 | 2013-08-28 | 17.939 | 7,975 | +2,190 | 0.08% | 143,063 |
| 2013-08-29 | 2013-08-27 | 18.802 | 5,785 | +156 | 0.06% | 108,771 |
| 2013-08-28 | 2013-08-26 | 19.186 | 5,629 | +1,564 | 0.06% | 107,998 |
| 2013-08-27 | 2013-08-23 | 20.145 | 4,065 | +2,970 | 0.04% | 81,891 |
| 2013-08-26 | 2013-08-22 | 19.570 | 1,095 | -469 | 0.01% | 21,429 |
| 2013-08-23 | 2013-08-21 | 19.953 | 1,564 | -469 | 0.02% | 31,207 |
| 2013-08-20 | 2013-08-16 | 21.296 | 2,033 | -469 | 0.02% | 43,296 |
| 2013-08-19 | 2013-08-15 | 21.584 | 2,502 | -156 | 0.03% | 54,004 |
| 2013-08-16 | 2013-08-13 | 20.049 | 2,658 | +625 | 0.03% | 53,291 |
| 2013-08-15 | 2013-08-12 | 20.529 | 2,033 | +938 | 0.02% | 41,736 |
| 2013-08-13 | 2013-08-09 | 21.105 | 1,095 | -833 | 0.01% | 23,110 |
| 2013-08-08 | 2013-08-06 | 14.869 | 1,928 | +938 | 0.02% | 28,668 |
| 2013-08-01 | 2013-07-30 | 16.788 | 990 | -782 | 0.01% | 16,620 |
| 2013-07-23 | 2013-07-19 | 13.910 | 1,772 | +156 | 0.02% | 24,648 |
| 2013-07-22 | 2013-07-18 | 13.910 | 1,616 | +469 | 0.02% | 22,478 |
| 2013-07-19 | 2013-07-17 | 13.814 | 1,147 | +157 | 0.01% | 15,845 |
| 2013-04-10 | 2013-04-08 | 12.087 | 990 | -313 | 0.01% | 11,966 |
| 2013-03-25 | 2013-03-21 | 13.910 | 1,303 | -156 | 0.01% | 18,125 |
| 2013-03-20 | 2013-03-18 | 12.951 | 1,459 | +208 | 0.01% | 18,895 |
| 2013-03-19 | 2013-03-15 | 13.622 | 1,251 | -417 | 0.02% | 17,041 |
| 2013-03-18 | 2013-03-14 | 13.238 | 1,668 | -313 | 0.03% | 22,082 |
| 2013-03-13 | 2013-03-11 | 12.951 | 1,981 | +157 | 0.03% | 25,655 |
| 2013-03-12 | 2013-03-08 | 13.430 | 1,824 | -574 | 0.03% | 24,497 |
| 2013-03-11 | 2013-03-07 | 13.046 | 2,398 | -208 | 0.04% | 31,285 |
| 2013-03-08 | 2013-03-06 | 12.759 | 2,606 | -417 | 0.04% | 33,249 |
| 2013-03-04 | 2013-02-28 | 13.142 | 3,023 | -417 | 0.05% | 39,730 |
| 2013-03-01 | 2013-02-27 | 12.951 | 3,440 | -521 | 0.05% | 44,550 |
| 2013-02-27 | 2013-02-25 | 13.238 | 3,961 | -782 | 0.06% | 52,437 |
| 2013-02-26 | 2013-02-22 | 13.238 | 4,743 | -1,564 | 0.07% | 62,789 |
| 2013-02-25 | 2013-02-21 | 12.375 | 6,307 | +2,659 | 0.10% | 78,049 |
| 2013-02-22 | 2013-02-20 | 13.142 | 3,648 | +1,928 | 0.06% | 47,944 |
| 2013-02-18 | 2013-02-14 | 14.856 | 1,720 | -104 | 0.03% | 25,553 |
| 2013-02-15 | 2013-02-08 | 15.741 | 1,824 | -155 | 0.03% | 28,711 |
| 2013-02-14 | 2013-02-07 | 15.475 | 1,979 | -56 | 0.03% | 30,626 |
| 2013-02-07 | 2013-02-05 | 14.591 | 2,035 | +113 | 0.03% | 29,693 |
| 2013-02-04 | 2013-01-31 | 15.741 | 1,922 | -283 | 0.03% | 30,254 |
| 2013-01-31 | 2013-01-29 | 18.482 | 2,205 | -57 | 0.03% | 40,753 |
| 2013-01-28 | 2013-01-24 | 16.802 | 2,262 | -961 | 0.03% | 38,006 |
| 2013-01-23 | 2013-01-21 | 17.156 | 3,223 | +339 | 0.05% | 55,292 |
| 2013-01-22 | 2013-01-18 | 18.570 | 2,884 | -3,505 | 0.04% | 53,557 |
| 2013-01-18 | 2013-01-16 | 16.802 | 6,389 | -226 | 0.09% | 107,347 |
| 2013-01-09 | 2013-01-07 | 16.360 | 6,615 | -1,301 | 0.09% | 108,219 |
| 2013-01-02 | 2012-12-27 | 15.918 | 7,916 | +396 | 0.11% | 126,003 |
| 2012-12-19 | 2012-12-17 | 16.537 | 7,520 | -226 | 0.11% | 124,355 |
| 2012-12-18 | 2012-12-14 | 17.509 | 7,746 | -57 | 0.11% | 135,627 |
| 2012-12-07 | 2012-12-05 | 16.271 | 7,803 | +57 | 0.11% | 126,965 |
| 2012-12-04 | 2012-11-30 | 16.802 | 7,746 | -283 | 0.11% | 130,147 |
| 2012-11-30 | 2012-11-28 | 17.775 | 8,029 | +170 | 0.11% | 142,712 |
| 2012-11-23 | 2012-11-21 | 18.570 | 7,859 | +396 | 0.11% | 145,945 |
| 2012-11-08 | 2012-11-06 | 19.897 | 7,463 | -227 | 0.11% | 148,491 |
| 2012-11-07 | 2012-11-05 | 20.251 | 7,690 | -113 | 0.11% | 155,727 |
| 2012-11-06 | 2012-11-02 | 19.278 | 7,803 | +2,997 | 0.11% | 150,426 |
| 2012-11-01 | 2012-10-30 | 22.550 | 4,806 | -283 | 0.07% | 108,375 |
| 2012-10-25 | 2012-10-22 | 22.108 | 5,089 | -169 | 0.07% | 112,506 |
| 2012-10-24 | 2012-10-19 | 21.223 | 5,258 | -1,018 | 0.07% | 111,593 |
| 2012-10-18 | 2012-10-16 | 24.761 | 6,276 | -57 | 0.09% | 155,398 |
| 2012-10-17 | 2012-10-15 | 22.992 | 6,333 | -452 | 0.09% | 145,608 |
| 2012-10-16 | 2012-10-12 | 21.223 | 6,785 | +113 | 0.10% | 144,001 |
| 2012-10-15 | 2012-10-11 | 24.318 | 6,672 | -4,467 | 0.09% | 162,253 |
| 2012-10-12 | 2012-10-10 | 19.632 | 11,139 | +453 | 0.16% | 218,677 |
| 2012-10-10 | 2012-10-08 | 24.318 | 10,686 | -1,640 | 0.15% | 259,867 |
| 2012-10-09 | 2012-10-05 | 24.318 | 12,326 | -7,690 | 0.18% | 299,749 |
| 2012-09-28 | 2012-09-26 | 16.360 | 20,016 | +57 | 0.28% | 327,456 |
| 2012-09-27 | 2012-09-25 | 15.918 | 19,959 | +226 | 0.28% | 317,698 |
| 2012-09-24 | 2012-09-20 | 15.918 | 19,733 | +57 | 0.28% | 314,101 |
| 2012-09-18 | 2012-09-14 | 16.360 | 19,676 | +735 | 0.28% | 321,893 |
| 2012-09-17 | 2012-09-13 | 15.918 | 18,941 | +113 | 0.27% | 301,494 |
| 2012-09-14 | 2012-09-12 | 17.686 | 18,828 | +56 | 0.27% | 332,995 |
| 2012-09-11 | 2012-09-07 | 15.918 | 18,772 | +57 | 0.27% | 298,804 |
| 2012-08-30 | 2012-08-28 | 16.890 | 18,715 | +3,336 | 0.27% | 316,102 |
| 2012-08-28 | 2012-08-24 | 18.394 | 15,379 | +169 | 0.22% | 282,875 |
| 2012-08-13 | 2012-08-09 | 17.686 | 15,210 | +227 | 0.22% | 269,006 |
| 2012-08-03 | 2012-08-01 | 17.421 | 14,983 | +113 | 0.21% | 261,017 |
| 2012-07-27 | 2012-07-25 | 17.951 | 14,870 | -227 | 0.21% | 266,938 |
| 2012-07-26 | 2012-07-24 | 18.394 | 15,097 | -791 | 0.21% | 277,688 |
| 2012-07-25 | 2012-07-23 | 17.686 | 15,888 | +169 | 0.23% | 280,998 |
| 2012-07-23 | 2012-07-19 | 17.863 | 15,719 | +1,414 | 0.22% | 280,789 |
| 2012-07-20 | 2012-07-18 | 16.537 | 14,305 | +565 | 0.20% | 236,555 |
| 2012-07-16 | 2012-07-12 | 18.305 | 13,740 | +735 | 0.20% | 251,513 |
| 2012-07-13 | 2012-07-11 | 18.747 | 13,005 | +1,188 | 0.18% | 243,809 |
| 2012-07-12 | 2012-07-10 | 19.808 | 11,817 | +905 | 0.17% | 234,077 |
| 2012-07-06 | 2012-07-04 | 20.870 | 10,912 | +56 | 0.16% | 227,730 |
| 2012-07-04 | 2012-06-29 | 21.666 | 10,856 | -56 | 0.15% | 235,201 |
| 2012-06-29 | 2012-06-27 | 20.781 | 10,912 | +2,770 | 0.16% | 226,765 |
| 2012-06-28 | 2012-06-26 | 20.781 | 8,142 | +283 | 0.12% | 169,201 |
| 2012-06-27 | 2012-06-25 | 21.223 | 7,859 | +1,413 | 0.11% | 166,795 |
| 2012-06-25 | 2012-06-21 | 21.312 | 6,446 | -113 | 0.09% | 137,376 |
| 2012-06-22 | 2012-06-20 | 22.992 | 6,559 | +2,997 | 0.09% | 150,805 |
| 2012-06-21 | 2012-06-19 | 22.108 | 3,562 | +170 | 0.05% | 78,748 |
| 2012-06-20 | 2012-06-18 | 21.666 | 3,392 | +226 | 0.05% | 73,490 |
| 2012-05-04 | 2012-05-02 | 24.318 | 3,166 | -57 | 0.04% | 76,992 |
| 2012-05-03 | 2012-04-30 | 26.529 | 3,223 | +57 | 0.05% | 85,504 |
| 2012-02-22 | 2012-02-20 | 28.298 | 3,166 | -1,131 | 0.04% | 89,591 |
| 2012-02-02 | 2012-01-31 | 27.414 | 4,297 | -57 | 0.06% | 117,796 |
| 2012-01-31 | 2012-01-27 | 26.529 | 4,354 | +453 | 0.06% | 115,508 |
| 2012-01-26 | 2012-01-19 | 26.971 | 3,901 | +56 | 0.06% | 105,215 |
| 2012-01-10 | 2012-01-06 | 26.087 | 3,845 | -113 | 0.05% | 100,305 |
| 2012-01-03 | 2011-12-29 | 26.087 | 3,958 | -339 | 0.06% | 103,253 |
| 2011-12-29 | 2011-12-23 | 26.529 | 4,297 | -170 | 0.06% | 113,996 |
| 2011-12-28 | 2011-12-22 | 26.529 | 4,467 | -113 | 0.06% | 118,506 |
| 2011-12-23 | 2011-12-21 | 25.645 | 4,580 | +735 | 0.07% | 117,454 |
| 2011-12-21 | 2011-12-19 | 27.856 | 3,845 | +679 | 0.05% | 107,105 |
| 2011-11-15 | 2011-11-11 | 29.182 | 3,166 | -113 | 0.04% | 92,391 |
| 2011-11-09 | 2011-11-07 | 29.182 | 3,279 | +113 | 0.05% | 95,688 |
| 2011-11-01 | 2011-10-28 | 28.740 | 3,166 | -340 | 0.04% | 90,991 |
| 2011-10-20 | 2011-10-18 | 27.414 | 3,506 | +340 | 0.05% | 96,112 |
| 2011-08-05 | 2011-08-03 | 38.025 | 3,166 | +169 | 0.04% | 120,388 |
| 2011-08-04 | 2011-08-02 | 39.352 | 2,997 | -565 | 0.04% | 117,937 |
| 2011-06-13 | 2011-06-09 | 35.814 | 3,562 | -57 | 0.05% | 127,571 |
| 2011-06-10 | 2011-06-08 | 37.141 | 3,619 | +566 | 0.05% | 134,413 |
| 2011-06-07 | 2011-06-02 | 38.025 | 3,053 | -566 | 0.04% | 116,091 |
| 2011-06-03 | 2011-06-01 | 37.583 | 3,619 | -113 | 0.05% | 136,013 |
| 2011-06-01 | 2011-05-30 | 36.699 | 3,732 | +905 | 0.05% | 136,960 |
| 2011-05-31 | 2011-05-27 | 37.583 | 2,827 | -1,131 | 0.04% | 106,247 |
| 2011-05-30 | 2011-05-26 | 38.467 | 3,958 | -2,431 | 0.06% | 152,254 |
| 2011-05-27 | 2011-05-25 | 35.372 | 6,389 | +1,131 | 0.09% | 225,994 |
| 2011-05-26 | 2011-05-24 | 35.372 | 5,258 | -1,697 | 0.07% | 185,988 |
| 2011-05-24 | 2011-05-20 | 36.257 | 6,955 | -2,374 | 0.10% | 252,165 |
| 2011-05-23 | 2011-05-19 | 36.257 | 9,329 | -396 | 0.13% | 338,238 |
| 2011-05-20 | 2011-05-18 | 36.699 | 9,725 | -3,732 | 0.14% | 356,896 |
| 2011-05-19 | 2011-05-17 | 36.699 | 13,457 | -1,809 | 0.19% | 493,855 |
| 2011-05-16 | 2011-05-12 | 36.699 | 15,266 | -509 | 0.22% | 560,243 |
| 2011-05-12 | 2011-05-09 | 37.141 | 15,775 | -170 | 0.22% | 585,898 |
| 2011-05-03 | 2011-04-28 | 38.025 | 15,945 | +57 | 0.23% | 606,312 |
| 2011-04-29 | 2011-04-27 | 38.462 | 15,888 | +1,531 | 0.23% | 611,089 |
| 2011-04-21 | 2011-04-19 | 36.714 | 14,357 | +3,146 | 0.20% | 527,103 |
| 2011-04-20 | 2011-04-18 | 37.588 | 11,211 | +629 | 0.16% | 421,401 |
| 2011-04-18 | 2011-04-14 | 36.277 | 10,582 | +915 | 0.15% | 383,883 |
| 2011-04-15 | 2011-04-13 | 35.840 | 9,667 | -57 | 0.14% | 346,464 |
| 2011-04-14 | 2011-04-12 | 35.403 | 9,724 | +572 | 0.14% | 344,257 |
| 2011-04-08 | 2011-04-06 | 35.403 | 9,152 | +172 | 0.13% | 324,006 |
| 2011-04-07 | 2011-04-04 | 34.966 | 8,980 | +229 | 0.13% | 313,992 |
| 2011-03-30 | 2011-03-28 | 35.403 | 8,751 | +457 | 0.12% | 309,810 |
| 2011-03-24 | 2011-03-22 | 35.403 | 8,294 | +229 | 0.12% | 293,631 |
| 2011-03-23 | 2011-03-21 | 34.966 | 8,065 | +972 | 0.11% | 281,999 |
| 2011-03-22 | 2011-03-18 | 34.529 | 7,093 | +2,231 | 0.10% | 244,912 |
| 2011-03-17 | 2011-03-15 | 36.714 | 4,862 | -572 | 0.07% | 178,504 |
| 2011-03-15 | 2011-03-11 | 38.899 | 5,434 | -1,258 | 0.08% | 211,379 |
| 2011-03-14 | 2011-03-10 | 38.462 | 6,692 | -1,716 | 0.09% | 257,390 |
| 2011-02-28 | 2011-02-24 | 34.092 | 8,408 | -915 | 0.12% | 286,642 |
| 2011-02-24 | 2011-02-22 | 34.966 | 9,323 | +457 | 0.13% | 325,986 |
| 2011-02-08 | 2011-02-02 | 37.588 | 8,866 | -515 | 0.12% | 333,257 |
| 2011-01-31 | 2011-01-27 | 36.714 | 9,381 | +515 | 0.13% | 344,414 |
| 2011-01-25 | 2011-01-21 | 38.462 | 8,866 | -2,231 | 0.12% | 341,007 |
| 2011-01-24 | 2011-01-20 | 38.462 | 11,097 | +6,178 | 0.16% | 426,816 |
| 2011-01-21 | 2011-01-19 | 35.840 | 4,919 | -2,402 | 0.07% | 176,296 |
| 2011-01-20 | 2011-01-18 | 34.966 | 7,321 | -1,030 | 0.10% | 255,984 |
| 2011-01-19 | 2011-01-17 | 34.966 | 8,351 | -458 | 0.12% | 291,999 |
| 2011-01-17 | 2011-01-13 | 35.840 | 8,809 | -572 | 0.12% | 315,713 |
| 2011-01-14 | 2011-01-12 | 35.403 | 9,381 | -2,230 | 0.13% | 332,114 |
| 2011-01-13 | 2011-01-11 | 36.277 | 11,611 | -1,259 | 0.16% | 421,212 |
| 2011-01-06 | 2011-01-04 | 36.714 | 12,870 | -1,945 | 0.18% | 472,509 |
| 2011-01-05 | 2011-01-03 | 37.151 | 14,815 | -1,315 | 0.21% | 550,393 |
| 2011-01-04 | 2010-12-31 | 36.714 | 16,130 | +1,830 | 0.23% | 592,197 |
| 2011-01-03 | 2010-12-29 | 34.966 | 14,300 | -915 | 0.20% | 500,010 |
| 2010-12-30 | 2010-12-28 | 34.966 | 15,215 | +3,375 | 0.21% | 532,004 |
| 2010-12-28 | 2010-12-22 | 35.840 | 11,840 | +572 | 0.17% | 424,344 |
| 2010-12-21 | 2010-12-17 | 34.966 | 11,268 | -229 | 0.16% | 393,994 |
| 2010-12-07 | 2010-12-03 | 33.655 | 11,497 | +915 | 0.16% | 386,926 |
| 2010-11-29 | 2010-11-25 | 32.780 | 10,582 | +286 | 0.15% | 346,882 |
| 2010-11-23 | 2010-11-19 | 34.092 | 10,296 | +343 | 0.14% | 351,007 |
| 2010-11-22 | 2010-11-18 | 33.217 | 9,953 | -2,516 | 0.14% | 330,613 |
| 2010-11-19 | 2010-11-17 | 33.655 | 12,469 | -801 | 0.18% | 419,638 |
| 2010-11-16 | 2010-11-12 | 34.529 | 13,270 | +286 | 0.19% | 458,195 |
| 2010-11-15 | 2010-11-11 | 35.840 | 12,984 | +3,432 | 0.18% | 465,345 |
| 2010-10-26 | 2010-10-22 | 35.403 | 9,552 | +343 | 0.13% | 338,168 |
| 2010-10-25 | 2010-10-21 | 36.277 | 9,209 | -57 | 0.13% | 334,074 |
| 2010-10-22 | 2010-10-20 | 36.277 | 9,266 | -286 | 0.13% | 336,142 |
| 2010-10-19 | 2010-10-15 | 35.403 | 9,552 | -515 | 0.13% | 338,168 |
| 2010-10-18 | 2010-10-14 | 36.714 | 10,067 | -1,258 | 0.14% | 369,600 |
| 2010-10-15 | 2010-10-13 | 36.714 | 11,325 | +629 | 0.16% | 415,786 |
| 2010-10-14 | 2010-10-12 | 36.277 | 10,696 | -1,316 | 0.15% | 388,018 |
| 2010-10-13 | 2010-10-11 | 36.714 | 12,012 | +3,032 | 0.17% | 441,009 |
| 2010-10-08 | 2010-10-06 | 38.899 | 8,980 | +343 | 0.13% | 349,316 |
| 2010-10-06 | 2010-10-04 | 36.277 | 8,637 | -458 | 0.12% | 313,324 |
| 2010-10-04 | 2010-09-29 | 36.277 | 9,095 | +1,373 | 0.13% | 329,939 |
| 2010-09-30 | 2010-09-28 | 35.840 | 7,722 | +458 | 0.11% | 276,756 |
| 2010-09-29 | 2010-09-27 | 37.588 | 7,264 | -286 | 0.10% | 273,040 |
| 2010-09-14 | 2010-09-10 | 35.840 | 7,550 | -2,860 | 0.11% | 270,591 |
| 2010-09-13 | 2010-09-09 | 34.092 | 10,410 | -1,259 | 0.15% | 354,893 |
| 2010-09-08 | 2010-09-06 | 34.092 | 11,669 | +572 | 0.16% | 397,815 |
| 2010-08-19 | 2010-08-17 | 37.151 | 11,097 | -57 | 0.16% | 412,266 |
| 2010-08-17 | 2010-08-13 | 38.025 | 11,154 | +572 | 0.16% | 424,133 |
| 2010-08-06 | 2010-08-04 | 44.581 | 10,582 | -229 | 0.15% | 471,759 |
| 2010-08-04 | 2010-08-02 | 41.085 | 10,811 | +286 | 0.15% | 444,167 |
| 2010-07-27 | 2010-07-23 | 41.959 | 10,525 | -1,258 | 0.15% | 441,617 |
| 2010-07-22 | 2010-07-20 | 38.462 | 11,783 | -572 | 0.17% | 453,201 |
| 2010-07-21 | 2010-07-19 | 37.588 | 12,355 | +572 | 0.17% | 464,402 |
| 2010-07-02 | 2010-06-29 | 40.648 | 11,783 | +972 | 0.17% | 478,951 |
| 2010-06-29 | 2010-06-25 | 42.833 | 10,811 | -858 | 0.15% | 463,068 |
| 2010-06-23 | 2010-06-21 | 44.581 | 11,669 | +801 | 0.16% | 520,219 |
| 2010-06-04 | 2010-06-02 | 39.774 | 10,868 | +572 | 0.15% | 432,259 |
| 2010-06-02 | 2010-05-31 | 40.211 | 10,296 | -572 | 0.14% | 414,008 |
| 2010-05-31 | 2010-05-27 | 40.211 | 10,868 | -229 | 0.15% | 437,009 |
| 2010-05-28 | 2010-05-26 | 38.025 | 11,097 | +229 | 0.16% | 421,966 |
| 2010-05-25 | 2010-05-20 | 41.085 | 10,868 | +572 | 0.15% | 446,509 |
| 2010-05-12 | 2010-05-10 | 48.078 | 10,296 | -229 | 0.14% | 495,010 |
| 2010-05-11 | 2010-05-07 | 48.952 | 10,525 | +1,259 | 0.15% | 515,220 |
| 2010-05-07 | 2010-05-05 | 52.449 | 9,266 | -115 | 0.13% | 485,989 |
| 2010-05-04 | 2010-04-30 | 56.819 | 9,381 | -4,347 | 0.13% | 533,022 |
| 2010-05-03 | 2010-04-29 | 57.256 | 13,728 | -114 | 0.19% | 786,016 |
| 2010-04-30 | 2010-04-28 | 58.124 | 13,842 | +4,159 | 0.19% | 804,551 |
| 2010-04-29 | 2010-04-27 | 58.124 | 9,683 | +692 | 0.13% | 562,814 |
| 2010-04-28 | 2010-04-26 | 58.124 | 8,991 | -2,017 | 0.13% | 522,592 |
| 2010-04-27 | 2010-04-23 | 58.991 | 11,008 | +1,037 | 0.15% | 649,378 |
| 2010-04-26 | 2010-04-22 | 57.256 | 9,971 | -230 | 0.14% | 570,903 |
| 2010-04-23 | 2010-04-21 | 58.991 | 10,201 | +1,210 | 0.14% | 601,772 |
| 2010-04-22 | 2010-04-20 | 58.991 | 8,991 | -4,380 | 0.13% | 530,392 |
| 2010-04-20 | 2010-04-16 | 57.256 | 13,371 | +3,573 | 0.19% | 765,575 |
| 2010-04-19 | 2010-04-15 | 59.859 | 9,798 | -1,614 | 0.14% | 586,498 |
| 2010-04-16 | 2010-04-14 | 58.124 | 11,412 | -1,441 | 0.16% | 663,310 |
| 2010-04-13 | 2010-04-09 | 54.654 | 12,853 | -230 | 0.18% | 702,466 |
| 2010-04-12 | 2010-04-08 | 53.786 | 13,083 | +1,498 | 0.18% | 703,686 |
| 2010-04-09 | 2010-04-07 | 54.654 | 11,585 | -576 | 0.16% | 633,165 |
| 2010-04-08 | 2010-04-01 | 52.919 | 12,161 | +1,153 | 0.17% | 643,545 |
| 2010-04-07 | 2010-03-31 | 53.786 | 11,008 | -1,095 | 0.15% | 592,080 |
| 2010-04-01 | 2010-03-30 | 52.919 | 12,103 | +1,902 | 0.17% | 640,476 |
| 2010-03-31 | 2010-03-29 | 57.256 | 10,201 | +1,152 | 0.14% | 584,072 |
| 2010-03-30 | 2010-03-26 | 58.124 | 9,049 | +807 | 0.13% | 525,963 |
| 2010-03-29 | 2010-03-25 | 60.726 | 8,242 | +1,210 | 0.11% | 500,508 |
| 2010-03-26 | 2010-03-24 | 61.594 | 7,032 | -115 | 0.10% | 433,129 |
| 2010-03-25 | 2010-03-23 | 70.269 | 7,147 | +519 | 0.10% | 502,214 |
| 2010-03-24 | 2010-03-22 | 52.051 | 6,628 | +1,153 | 0.09% | 344,996 |
| 2010-03-23 | 2010-03-19 | 52.919 | 5,475 | -519 | 0.08% | 289,730 |
| 2010-03-18 | 2010-03-16 | 52.051 | 5,994 | -922 | 0.08% | 311,995 |
| 2010-03-16 | 2010-03-12 | 52.919 | 6,916 | -3,574 | 0.10% | 365,986 |
| 2010-03-15 | 2010-03-11 | 50.316 | 10,490 | +923 | 0.15% | 527,817 |
| 2010-03-09 | 2010-03-05 | 51.184 | 9,567 | +922 | 0.13% | 489,675 |
| 2010-03-05 | 2010-03-03 | 47.714 | 8,645 | +1,037 | 0.12% | 412,485 |
| 2010-03-04 | 2010-03-02 | 48.581 | 7,608 | +1,844 | 0.11% | 369,606 |
| 2010-02-25 | 2010-02-23 | 50.316 | 5,764 | -2,881 | 0.08% | 290,023 |
| 2010-02-17 | 2010-02-11 | 45.111 | 8,645 | +576 | 0.12% | 389,985 |
| 2010-02-04 | 2010-02-02 | 49.449 | 8,069 | +1,268 | 0.11% | 399,002 |
| 2010-02-01 | 2010-01-28 | 48.581 | 6,801 | -692 | 0.09% | 330,401 |
| 2010-01-26 | 2010-01-22 | 58.991 | 7,493 | +461 | 0.10% | 442,023 |
| 2010-01-25 | 2010-01-21 | 60.726 | 7,032 | +3,228 | 0.10% | 427,029 |
| 2010-01-19 | 2010-01-15 | 67.667 | 3,804 | -692 | 0.05% | 257,404 |
| 2010-01-15 | 2010-01-13 | 67.667 | 4,496 | -461 | 0.06% | 304,229 |
| 2010-01-14 | 2010-01-12 | 65.932 | 4,957 | +692 | 0.07% | 326,823 |
| 2010-01-13 | 2010-01-11 | 67.667 | 4,265 | -346 | 0.06% | 288,598 |
| 2010-01-12 | 2010-01-08 | 68.534 | 4,611 | +577 | 0.06% | 316,011 |
| 2010-01-11 | 2010-01-07 | 67.667 | 4,034 | -577 | 0.06% | 272,967 |
| 2010-01-08 | 2010-01-06 | 67.667 | 4,611 | +231 | 0.07% | 312,011 |
| 2010-01-07 | 2010-01-05 | 69.402 | 4,380 | +230 | 0.06% | 303,979 |
| 2010-01-06 | 2010-01-04 | 67.667 | 4,150 | +1,153 | 0.06% | 280,817 |
| 2010-01-05 | 2009-12-31 | 70.269 | 2,997 | -173 | 0.04% | 210,597 |
| 2010-01-04 | 2009-12-29 | 65.064 | 3,170 | -2,190 | 0.05% | 206,253 |
| 2009-12-30 | 2009-12-28 | 65.932 | 5,360 | +1,787 | 0.08% | 353,393 |
| 2009-12-29 | 2009-12-24 | 68.534 | 3,573 | +1,037 | 0.05% | 244,873 |
| 2009-12-28 | 2009-12-22 | 69.402 | 2,536 | -1,153 | 0.04% | 176,003 |
| 2009-12-23 | 2009-12-21 | 71.137 | 3,689 | +1,787 | 0.05% | 262,423 |
| 2009-12-22 | 2009-12-18 | 70.269 | 1,902 | -2,075 | 0.03% | 133,652 |
| 2009-12-21 | 2009-12-17 | 76.342 | 3,977 | +3,516 | 0.06% | 303,612 |
| 2009-12-18 | 2009-12-16 | 93.692 | 461 | 0.01% | 43,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy