History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 18,288 +0 0.00% 2,835
2025-10-13 2025-10-09 0.183 18,288 +0 0.00% 3,347
2025-10-10 2025-10-08 0.178 18,288 +0 0.00% 3,255
2025-10-09 2025-10-06 0.178 18,288 +0 0.00% 3,255
2025-10-08 2025-10-03 0.173 18,288 +0 0.00% 3,164
2025-10-06 2025-10-02 0.171 18,288 +0 0.00% 3,127
2025-10-03 2025-09-30 0.157 18,288 +0 0.00% 2,871
2025-10-02 2025-09-29 0.172 18,288 -5,250 0.00% 3,146
2025-09-25 2025-09-23 0.174 23,538 -30,000 0.00% 4,096
2025-09-19 2025-09-17 0.163 53,538 +30,000 0.01% 8,727
2025-08-26 2025-08-22 0.185 23,538 -120,000 0.00% 4,355
2025-06-30 2025-06-26 0.160 143,538 -30,000 0.02% 22,966
2025-06-27 2025-06-25 0.138 173,538 -6,000 0.02% 23,948
2025-05-22 2025-05-20 0.116 179,538 +30,000 0.02% 20,826
2025-04-09 2025-04-07 0.127 149,538 +30,000 0.02% 18,991
2025-04-03 2025-04-01 0.158 119,538 -30,000 0.01% 18,887
2025-04-02 2025-03-31 0.153 149,538 +30,000 0.02% 22,879
2025-04-01 2025-03-28 0.160 119,538 +60,000 0.01% 19,126
2025-03-28 2025-03-26 0.230 59,538 +30,000 0.01% 13,694
2025-03-27 2025-03-25 0.360 29,538 +4,513 0.00% 10,634
2025-02-20 2025-02-18 0.346 25,025 +6,957 0.01% 8,665
2024-10-18 2024-10-16 0.582 18,068 -21,660 0.01% 10,510
2024-10-17 2024-10-15 0.512 39,728 -21,660 0.01% 20,359
2024-10-07 2024-10-03 0.388 61,388 -12,996 0.02% 23,807
2024-09-02 2024-08-29 0.533 74,384 -8,664 0.03% 39,665
2024-06-18 2024-06-14 0.339 83,048 -76,266 0.03% 28,182
2024-05-28 2024-05-24 0.339 159,314 -12,466 0.03% 54,062
2024-05-21 2024-05-17 0.354 171,780 +29,086 0.04% 60,772
2024-05-20 2024-05-16 0.390 142,694 -29,086 0.03% 55,634
2024-05-17 2024-05-14 0.383 171,780 +62,327 0.04% 65,733
2024-05-16 2024-05-13 0.390 109,453 +3,740 0.02% 42,674
2024-05-07 2024-05-03 0.469 105,713 -37,396 0.02% 49,611
2024-04-29 2024-04-25 0.412 143,109 +20,775 0.03% 58,895
2024-04-23 2024-04-19 0.455 122,334 +16,621 0.03% 55,645
2024-04-17 2024-04-15 0.462 105,713 +12,465 0.02% 48,848
2024-04-16 2024-04-12 0.520 93,248 -103,878 0.02% 48,474
2024-04-15 2024-04-11 0.614 197,126 +70,637 0.04% 120,976
2024-04-12 2024-04-10 0.563 126,489 +41,551 0.03% 71,234
2024-04-11 2024-04-09 0.614 84,938 +16,621 0.02% 52,126
2024-04-10 2024-04-08 1.126 68,317 +41,551 0.01% 76,947
2024-04-09 2024-04-05 1.249 26,766 -29,086 0.01% 33,432
2024-03-22 2024-03-20 0.289 55,852 -4,155 0.01% 16,130
2024-03-05 2024-03-01 0.267 60,007 +29,086 0.01% 16,030
2024-03-04 2024-02-29 0.318 30,921 -12,465 0.01% 9,823
2023-12-13 2023-12-11 0.289 43,386 -16,621 0.01% 12,530
2023-11-09 2023-11-07 0.260 60,007 +16,621 0.01% 15,597
2023-10-16 2023-10-12 0.469 43,386 +4,155 0.01% 20,361
2023-10-13 2023-10-11 0.578 39,231 +8,310 0.01% 22,660
2023-09-20 2023-09-18 0.585 30,921 +4,155 0.01% 18,083
2023-08-04 2023-08-02 0.614 26,766 -4,155 0.01% 16,426
2023-07-31 2023-07-27 0.635 30,921 -12,465 0.01% 19,646
2023-07-28 2023-07-26 0.498 43,386 +4,155 0.01% 21,614
2023-07-25 2023-07-21 0.477 39,231 +4,155 0.01% 18,694
2023-07-24 2023-07-20 0.513 35,076 +8,310 0.01% 17,981
2023-06-19 2023-06-15 0.520 26,766 -24,931 0.06% 13,914
2023-06-09 2023-06-07 0.477 51,697 +8,311 0.11% 24,635
2023-06-02 2023-05-31 0.541 43,386 +4,155 0.09% 23,494
2023-06-01 2023-05-30 0.513 39,231 +12,465 0.08% 20,111
2023-05-22 2023-05-18 0.606 26,766 -16,620 0.06% 16,233
2023-05-19 2023-05-17 0.556 43,386 -12,466 0.09% 24,120
2021-10-22 2021-10-20 0.484 55,852 +16,621 0.12% 27,018
2021-09-30 2021-09-28 0.448 39,231 +4,155 0.08% 17,561
2021-09-28 2021-09-24 0.534 35,076 -4,155 0.07% 18,740
2021-09-27 2021-09-23 0.592 39,231 -4,155 0.08% 23,226
2021-09-21 2021-09-17 0.390 43,386 +4,155 0.09% 16,915
2021-08-16 2021-08-12 0.375 39,231 -12,466 0.08% 14,729
2021-08-04 2021-08-02 0.325 51,697 +12,466 0.11% 16,796
2021-08-03 2021-07-30 0.354 39,231 -12,466 0.08% 13,879
2021-08-02 2021-07-29 0.368 51,697 -29,086 0.11% 19,036
2021-07-30 2021-07-28 0.339 80,783 -4,155 0.17% 27,413
2021-07-26 2021-07-22 0.375 84,938 -8,310 0.18% 31,889
2021-05-28 2021-05-26 0.375 93,248 -20,776 0.20% 35,009
2021-05-13 2021-05-11 0.361 114,024 +12,466 0.24% 41,163
2021-05-06 2021-05-04 0.332 101,558 -8,310 0.21% 33,729
2021-05-03 2021-04-29 0.361 109,868 -16,621 0.23% 39,662
2021-04-29 2021-04-27 0.390 126,489 -4,155 0.27% 49,316
2021-04-28 2021-04-26 0.390 130,644 +22,022 0.28% 50,935
2021-01-07 2021-01-05 0.830 108,622 -95,568 0.23% 90,189
2021-01-06 2021-01-04 0.939 204,190 -8,310 0.43% 191,653
2021-01-04 2020-12-29 0.975 212,500 -216,066 0.45% 207,124
2020-12-30 2020-12-28 0.939 428,566 +66,482 0.90% 402,252
2020-12-29 2020-12-24 1.040 362,084 -37,397 0.76% 376,451
2020-12-07 2020-12-03 1.025 399,481 -4,155 0.84% 409,564
2020-11-27 2020-11-25 0.946 403,636 +4,155 0.85% 381,767
2020-11-23 2020-11-19 0.939 399,481 -8,310 0.84% 374,953
2020-11-20 2020-11-18 0.910 407,791 +132,964 0.86% 370,976
2020-11-19 2020-11-17 0.917 274,827 +166,205 0.58% 252,000
2020-10-30 2020-10-28 0.953 108,622 +4,155 0.23% 103,521
2020-10-23 2020-10-21 0.939 104,467 -149,584 0.22% 98,053
2020-10-22 2020-10-20 0.967 254,051 +116,343 0.54% 245,789
2020-10-21 2020-10-19 0.910 137,708 +74,792 0.29% 125,276
2020-10-20 2020-10-16 0.939 62,916 +8,311 0.13% 59,053
2020-10-16 2020-10-14 1.061 54,605 -4,155 0.12% 57,954
2020-10-15 2020-10-12 0.989 58,760 +12,465 0.12% 58,122
2020-10-06 2020-09-30 1.083 46,295 -29,086 0.10% 50,137
2020-10-05 2020-09-29 0.903 75,381 -10,388 0.16% 68,031
2020-09-28 2020-09-24 0.830 85,769 +4,155 0.18% 71,214
2020-08-28 2020-08-26 0.939 81,614 -4,155 0.17% 76,603
2020-08-10 2020-08-06 1.018 85,769 +8,311 0.18% 87,315
2020-08-07 2020-08-05 1.155 77,458 -5,610 0.16% 89,479
2020-08-04 2020-07-31 1.061 83,068 +9,765 0.18% 88,163
2020-07-23 2020-07-21 1.249 73,303 -8,311 0.16% 91,560
2020-07-22 2020-07-20 1.047 81,614 +4,156 0.17% 85,442
2020-07-20 2020-07-16 1.112 77,458 +4,155 0.16% 86,124
2020-07-16 2020-07-14 1.307 73,303 -277 0.16% 95,794
2020-07-13 2020-07-09 0.895 73,580 +4,155 0.16% 65,875
2020-07-08 2020-07-06 0.939 69,425 -6,233 0.15% 65,162
2020-07-03 2020-06-30 1.018 75,658 +5,402 0.16% 77,021
2020-07-02 2020-06-29 1.025 70,256 +208 0.15% 72,029
2020-06-30 2020-06-26 1.155 70,048 -8,934 0.15% 80,919
2020-06-23 2020-06-19 1.444 78,982 -4,155 0.17% 114,050
2020-03-16 2020-03-12 1.444 83,137 -1,039 0.18% 120,050
2020-02-28 2020-02-26 1.588 84,176 -1,039 0.18% 133,705
2020-02-24 2020-02-20 1.588 85,215 +1,039 0.18% 135,356
2020-02-21 2020-02-19 1.733 84,176 -1,039 0.18% 145,860
2020-02-14 2020-02-12 1.444 85,215 +2,078 0.18% 123,050
2020-02-13 2020-02-11 1.588 83,137 -2,285 0.18% 132,055
2020-02-06 2020-02-04 1.588 85,422 +1,038 0.18% 135,684
2020-02-05 2020-02-03 1.588 84,384 +4,155 0.18% 134,036
2020-01-30 2020-01-24 1.733 80,229 -1,038 0.17% 139,021
2019-12-20 2019-12-18 1.733 81,267 -4,155 0.17% 140,819
2019-12-19 2019-12-17 1.877 85,422 -1,039 0.18% 160,354
2019-12-17 2019-12-13 1.733 86,461 +3,532 0.18% 149,820
2019-12-12 2019-12-10 1.733 82,929 +4,155 0.18% 143,699
2019-12-10 2019-12-06 2.022 78,774 -3,532 0.17% 159,250
2019-12-05 2019-12-03 1.877 82,306 +8,310 0.17% 154,505
2019-12-02 2019-11-28 2.022 73,996 +3,532 0.16% 149,590
2019-11-29 2019-11-27 2.022 70,464 +1,039 0.15% 142,450
2019-11-28 2019-11-26 2.022 69,425 +4,155 0.15% 140,350
2019-11-22 2019-11-20 2.166 65,270 +2,077 0.14% 141,375
2019-11-11 2019-11-07 2.455 63,193 -623 0.13% 155,126
2019-10-29 2019-10-25 2.310 63,816 +4,155 0.14% 147,440
2019-10-24 2019-10-22 2.455 59,661 -415 0.13% 146,456
2019-10-23 2019-10-21 2.599 60,076 -3,532 0.13% 156,150
2019-10-18 2019-10-16 2.888 63,608 -1,454 0.13% 183,700
2019-10-15 2019-10-11 3.032 65,062 +1,454 0.14% 197,294
2019-10-14 2019-10-10 2.599 63,608 +2,078 0.13% 165,330
2019-10-11 2019-10-09 3.321 61,530 +2,077 0.13% 204,353
2019-10-10 2019-10-08 3.321 59,453 +9,557 0.13% 197,455
2019-10-08 2019-10-03 3.899 49,896 +9,141 0.11% 194,535
2019-10-04 2019-10-02 4.043 40,755 +4,155 0.09% 164,781
2019-10-03 2019-09-30 4.188 36,600 +1,039 0.08% 153,266
2019-09-30 2019-09-26 4.043 35,561 +831 0.08% 143,780
2019-09-27 2019-09-25 3.899 34,730 -6,440 0.07% 135,405
2019-09-26 2019-09-24 4.043 41,170 -12,050 0.09% 166,459
2019-09-24 2019-09-20 3.754 53,220 +3,324 0.11% 199,809
2019-09-19 2019-09-17 3.899 49,896 +2,077 0.11% 194,535
2019-09-17 2019-09-13 4.043 47,819 +3,325 0.10% 193,342
2019-09-13 2019-09-11 4.043 44,494 -36,358 0.09% 179,898
2019-09-12 2019-09-10 3.610 80,852 +2,078 0.17% 291,876
2019-09-10 2019-09-06 3.899 78,774 +7,894 0.17% 307,124
2019-09-09 2019-09-05 3.754 70,880 +2,078 0.15% 266,112
2019-09-06 2019-09-04 3.754 68,802 +623 0.15% 258,310
2019-09-05 2019-09-03 3.899 68,179 -16,828 0.14% 265,816
2019-09-04 2019-09-02 3.610 85,007 +1,454 0.18% 306,875
2019-09-03 2019-08-30 3.610 83,553 +1,247 0.18% 301,626
2019-09-02 2019-08-29 4.043 82,306 -2,701 0.17% 332,780
2019-08-27 2019-08-23 4.476 85,007 +7,687 0.18% 380,525
2019-08-26 2019-08-22 4.043 77,320 +2,285 0.16% 312,620
2019-08-23 2019-08-21 4.476 75,035 -38,850 0.16% 335,887
2019-08-21 2019-08-19 3.466 113,885 +20,776 0.24% 394,680
2019-08-20 2019-08-16 3.466 93,109 +2,077 0.20% 322,679
2019-08-19 2019-08-15 3.754 91,032 +6,856 0.19% 341,771
2019-08-16 2019-08-14 3.610 84,176 +2,078 0.18% 303,875
2019-08-15 2019-08-13 3.754 82,098 +831 0.17% 308,229
2019-08-13 2019-08-09 3.610 81,267 +2,701 0.17% 293,374
2019-08-09 2019-08-07 4.476 78,566 -1,039 0.17% 351,693
2019-08-08 2019-08-06 4.332 79,605 -4,155 0.17% 344,849
2019-08-07 2019-08-05 4.043 83,760 -416 0.18% 338,658
2019-08-05 2019-08-01 5.632 84,176 +2,285 0.18% 474,046
2019-08-02 2019-07-31 5.632 81,891 +13,712 0.17% 461,177
2019-08-01 2019-07-30 5.920 68,179 +28,671 0.14% 403,647
2019-07-31 2019-07-29 4.332 39,508 -4,779 0.08% 171,149
2019-07-30 2019-07-26 4.765 44,287 -17,867 0.09% 211,036
2019-07-29 2019-07-25 5.487 62,154 -6,232 0.13% 341,051
2019-07-26 2019-07-24 6.642 68,386 +35,110 0.14% 454,247
2019-07-25 2019-07-23 2.888 33,276 -3,531 0.07% 96,101
2019-07-24 2019-07-22 2.599 36,807 +1,454 0.08% 95,669
2019-07-23 2019-07-19 2.744 35,353 +623 0.07% 96,994
2019-07-22 2019-07-18 3.032 34,730 -2,077 0.07% 105,315
2019-07-19 2019-07-17 2.599 36,807 +1,454 0.08% 95,669
2019-07-17 2019-07-15 2.455 35,353 -1,454 0.07% 86,785
2019-07-16 2019-07-12 2.455 36,807 +1,454 0.08% 90,354
2019-07-10 2019-07-08 2.888 35,353 -1,454 0.07% 102,099
2019-07-08 2019-07-04 2.888 36,807 +3,947 0.08% 106,299
2019-07-05 2019-07-03 2.888 32,860 +1,454 0.07% 94,900
2019-06-28 2019-06-26 3.177 31,406 -11,219 0.07% 99,771
2019-06-27 2019-06-25 2.744 42,625 -10,803 0.09% 116,946
2019-06-26 2019-06-24 3.032 53,428 +23,061 0.11% 162,015
2019-06-25 2019-06-21 3.466 30,367 +1,662 0.06% 105,240
2019-06-21 2019-06-19 3.321 28,705 -41,759 0.06% 95,335
2019-06-19 2019-06-17 3.899 70,464 +22,022 0.15% 274,725
2019-06-13 2019-06-11 4.188 48,442 +831 0.10% 202,856
2019-06-12 2019-06-10 4.332 47,611 +1,247 0.10% 206,251
2019-06-11 2019-06-06 4.332 46,364 +30,748 0.10% 200,849
2019-06-06 2019-06-04 5.054 15,616 +1,662 0.03% 78,923
2019-05-23 2019-05-21 5.343 13,954 +831 0.03% 74,553
2019-05-02 2019-04-29 6.354 13,123 +2,285 0.03% 83,378
2019-04-03 2019-04-01 7.076 10,838 -1,454 0.02% 76,685
2019-03-18 2019-03-14 6.498 12,292 -831 0.03% 79,873
2019-03-14 2019-03-12 6.354 13,123 +831 0.03% 83,378
2019-03-08 2019-03-06 6.498 12,292 +831 0.03% 79,873
2019-03-07 2019-03-05 6.931 11,461 +1,246 0.02% 79,438
2019-03-05 2019-03-01 6.931 10,215 +1,247 0.02% 70,802
2019-02-27 2019-02-25 7.220 8,968 +831 0.02% 64,749
2019-02-22 2019-02-20 5.632 8,137 -1,247 0.02% 45,824
2019-02-21 2019-02-19 5.776 9,384 -2,077 0.02% 54,202
2019-02-18 2019-02-14 5.198 11,461 +3,324 0.02% 59,579
2019-02-11 2019-02-04 5.487 8,137 -1,039 0.02% 44,649
2019-01-28 2019-01-24 4.765 9,176 +416 0.02% 43,725
2019-01-25 2019-01-23 5.054 8,760 -1,247 0.02% 44,273
2019-01-24 2019-01-22 4.188 10,007 -1,870 0.02% 41,905
2019-01-23 2019-01-21 4.476 11,877 -1,246 0.03% 53,166
2019-01-22 2019-01-18 4.332 13,123 +5,817 0.03% 56,849
2019-01-21 2019-01-17 3.899 7,306 +3,532 0.02% 28,485
2018-12-11 2018-12-07 21.660 3,774 +208 0.01% 81,745
2018-10-15 2018-10-11 29.746 3,566 +831 0.01% 106,076
2018-10-08 2018-10-04 32.057 2,735 -416 0.01% 87,675
2018-09-12 2018-09-10 33.790 3,151 +416 0.01% 106,471
2018-09-06 2018-09-04 38.266 2,735 -416 0.01% 104,658
2018-09-05 2018-09-03 36.822 3,151 +416 0.01% 116,026
2018-09-03 2018-08-30 36.100 2,735 -416 0.01% 98,734
2018-08-15 2018-08-13 31.768 3,151 +1,039 0.01% 100,101
2018-08-10 2018-08-08 34.223 2,112 +415 0.00% 72,279
2018-08-09 2018-08-07 36.100 1,697 -831 0.00% 61,262
2018-08-08 2018-08-06 35.811 2,528 +831 0.01% 90,531
2018-05-31 2018-05-29 49.096 1,697 -1,662 0.00% 83,316
2018-05-29 2018-05-25 51.984 3,359 -207 0.01% 174,614
2018-05-25 2018-05-23 51.984 3,566 +207 0.01% 185,375
2018-05-23 2018-05-18 51.262 3,359 +416 0.01% 172,189
2018-05-17 2018-05-15 52.706 2,943 +415 0.01% 155,114
2018-05-16 2018-05-14 54.872 2,528 +831 0.01% 138,716
2018-05-14 2018-05-10 53.428 1,697 -1,038 0.00% 90,667
2018-04-26 2018-04-24 44.764 2,735 -208 0.01% 122,430
2018-04-24 2018-04-20 42.598 2,943 -623 0.01% 125,366
2018-04-19 2018-04-17 38.988 3,566 +415 0.01% 139,031
2018-04-18 2018-04-16 43.320 3,151 -415 0.01% 136,501
2018-04-17 2018-04-13 40.432 3,566 -1,247 0.01% 144,181
2018-04-10 2018-04-06 40.432 4,813 -416 0.01% 194,599
2018-04-06 2018-04-03 34.367 5,229 -207 0.01% 179,706
2018-04-04 2018-03-29 26.425 5,436 +207 0.01% 143,647
2018-04-03 2018-03-28 27.725 5,229 +1,039 0.01% 144,973
2018-02-13 2018-02-09 31.046 4,190 -208 0.01% 130,083
2017-11-30 2017-11-28 36.100 4,398 +416 0.01% 158,768
2017-11-24 2017-11-22 37.544 3,982 +831 0.01% 149,500
2017-11-13 2017-11-09 41.876 3,151 -1,247 0.01% 131,951
2017-10-31 2017-10-27 36.822 4,398 +416 0.01% 161,943
2017-10-23 2017-10-19 38.266 3,982 +208 0.01% 152,375
2017-10-20 2017-10-18 37.544 3,774 +831 0.01% 141,691
2017-09-20 2017-09-18 43.320 2,943 +415 0.01% 127,491
2017-09-14 2017-09-12 44.764 2,528 -831 0.01% 113,163
2017-09-07 2017-09-05 46.208 3,359 -415 0.01% 155,213
2017-09-06 2017-09-04 46.208 3,774 +623 0.01% 174,389
2017-09-04 2017-08-31 44.764 3,151 -1,039 0.01% 141,051
2017-08-31 2017-08-29 41.876 4,190 +416 0.01% 175,460
2017-08-30 2017-08-28 41.154 3,774 -1,870 0.01% 155,315
2017-07-28 2017-07-26 32.201 5,644 +831 0.01% 181,744
2017-06-30 2017-06-28 35.956 4,813 +415 0.01% 173,054
2017-06-05 2017-06-01 37.544 4,398 +416 0.01% 165,119
2017-06-02 2017-05-31 36.822 3,982 +831 0.01% 146,625
2017-05-10 2017-05-08 44.764 3,151 -415 0.01% 141,051
2017-05-02 2017-04-27 41.154 3,566 -416 0.01% 146,755
2017-04-28 2017-04-26 41.876 3,982 -831 0.01% 166,750
2017-04-11 2017-04-07 38.266 4,813 +831 0.01% 184,174
2017-02-13 2017-02-09 41.876 3,982 -76 0.01% 166,750
2017-01-16 2017-01-12 44.764 4,058 +415 0.01% 181,652
2017-01-06 2017-01-04 46.930 3,643 +416 0.01% 170,966
2017-01-04 2016-12-30 50.540 3,227 -416 0.01% 163,093
2016-12-30 2016-12-28 46.930 3,643 +77 0.01% 170,966
2016-11-17 2016-11-15 50.540 3,566 +415 0.01% 180,226
2016-11-15 2016-11-11 49.818 3,151 +623 0.01% 156,977
2016-11-01 2016-10-28 55.594 2,528 -623 0.01% 140,542
2016-10-26 2016-10-24 57.760 3,151 -208 0.01% 182,002
2016-10-25 2016-10-20 57.760 3,359 -415 0.01% 194,016
2016-10-18 2016-10-14 56.316 3,774 -416 0.01% 212,537
2016-10-17 2016-10-13 54.872 4,190 -415 0.01% 229,914
2016-10-13 2016-10-11 57.760 4,605 +1,039 0.01% 265,985
2016-10-04 2016-09-30 59.204 3,566 -416 0.01% 211,121
2016-09-29 2016-09-27 59.926 3,982 +208 0.01% 238,625
2016-09-28 2016-09-26 58.482 3,774 -1,455 0.01% 220,711
2016-09-22 2016-09-20 56.316 5,229 -623 0.01% 294,476
2016-09-19 2016-09-14 50.540 5,852 +416 0.01% 295,760
2016-09-14 2016-09-12 49.096 5,436 -624 0.01% 266,886
2016-09-12 2016-09-08 49.818 6,060 -207 0.01% 301,897
2016-09-09 2016-09-07 51.984 6,267 -416 0.01% 325,784
2016-09-08 2016-09-06 49.096 6,683 -1,039 0.01% 328,109
2016-09-07 2016-09-05 47.652 7,722 +416 0.02% 367,969
2016-09-06 2016-09-02 43.320 7,306 -831 0.02% 316,496
2016-09-02 2016-08-31 45.486 8,137 +415 0.02% 370,120
2016-08-31 2016-08-29 42.598 7,722 -415 0.02% 328,942
2016-08-30 2016-08-26 43.320 8,137 -623 0.02% 352,495
2016-08-26 2016-08-24 42.598 8,760 +831 0.02% 373,158
2016-08-15 2016-08-11 42.598 7,929 -831 0.02% 337,760
2016-08-09 2016-08-05 40.432 8,760 -831 0.02% 354,184
2016-08-04 2016-08-01 37.544 9,591 +207 0.02% 360,085
2016-08-01 2016-07-28 38.988 9,384 -207 0.02% 365,863
2016-07-22 2016-07-20 39.710 9,591 -416 0.02% 380,859
2016-07-19 2016-07-15 40.432 10,007 -208 0.02% 404,603
2016-07-14 2016-07-12 40.432 10,215 +624 0.02% 413,013
2016-07-08 2016-07-06 39.710 9,591 -208 0.02% 380,859
2016-06-28 2016-06-24 41.154 9,799 -623 0.02% 403,268
2016-06-27 2016-06-23 40.432 10,422 -208 0.02% 421,382
2016-06-22 2016-06-20 41.876 10,630 +415 0.02% 445,142
2016-06-20 2016-06-16 43.320 10,215 -1,038 0.02% 442,514
2016-06-15 2016-06-13 44.042 11,253 +415 0.03% 495,605
2016-06-14 2016-06-10 45.486 10,838 +1,039 0.02% 492,977
2016-06-13 2016-06-08 44.764 9,799 -1,662 0.02% 438,642
2016-06-08 2016-06-06 41.154 11,461 -416 0.03% 471,666
2016-06-06 2016-06-02 41.876 11,877 -415 0.03% 497,361
2016-06-03 2016-06-01 42.598 12,292 +415 0.03% 523,615
2016-06-02 2016-05-31 41.154 11,877 +624 0.03% 488,786
2016-05-30 2016-05-26 40.432 11,253 +415 0.03% 454,981
2016-05-20 2016-05-18 41.876 10,838 -208 0.02% 453,852
2016-05-19 2016-05-17 44.042 11,046 -415 0.02% 486,488
2016-05-12 2016-05-10 41.154 11,461 -208 0.03% 471,666
2016-05-09 2016-05-05 42.598 11,669 -1,247 0.03% 497,076
2016-05-03 2016-04-28 43.320 12,916 +1,455 0.03% 559,521
2016-04-22 2016-04-20 49.818 11,461 +415 0.03% 570,964
2016-04-21 2016-04-19 49.818 11,046 -415 0.02% 550,290
2016-04-19 2016-04-15 45.486 11,461 -831 0.03% 521,315
2016-04-18 2016-04-14 44.764 12,292 -831 0.03% 550,239
2016-04-11 2016-04-07 44.042 13,123 -624 0.03% 577,963
2016-04-08 2016-04-06 44.042 13,747 -415 0.03% 605,445
2016-04-06 2016-04-01 41.154 14,162 +415 0.03% 582,823
2016-03-30 2016-03-24 41.876 13,747 -1,454 0.03% 575,669
2016-03-17 2016-03-15 39.710 15,201 +1,247 0.03% 603,632
2016-03-15 2016-03-11 38.988 13,954 +207 0.03% 544,039
2016-03-14 2016-03-10 38.988 13,747 -415 0.03% 535,968
2016-03-10 2016-03-08 36.822 14,162 +415 0.03% 521,473
2016-03-09 2016-03-07 38.988 13,747 +831 0.03% 535,968
2016-03-08 2016-03-04 41.154 12,916 -1,246 0.03% 531,545
2016-03-07 2016-03-03 33.934 14,162 +208 0.03% 480,573
2016-03-03 2016-03-01 31.768 13,954 -416 0.03% 443,291
2016-03-01 2016-02-26 32.490 14,370 +416 0.03% 466,881
2016-02-29 2016-02-25 31.768 13,954 -416 0.03% 443,291
2016-02-26 2016-02-24 30.324 14,370 -831 0.03% 435,756
2016-02-23 2016-02-19 31.479 15,201 -415 0.03% 478,515
2016-02-19 2016-02-17 29.746 15,616 +831 0.03% 464,520
2016-02-11 2016-02-04 32.923 14,785 -831 0.03% 486,770
2016-02-04 2016-02-02 29.169 15,616 +415 0.03% 455,500
2016-02-02 2016-01-29 31.624 15,201 -1,039 0.03% 480,710
2016-02-01 2016-01-28 30.035 16,240 +416 0.04% 487,772
2016-01-28 2016-01-26 30.902 15,824 -416 0.04% 488,987
2016-01-22 2016-01-20 31.768 16,240 +624 0.04% 515,912
2016-01-21 2016-01-19 33.790 15,616 -624 0.03% 527,658
2016-01-20 2016-01-18 33.356 16,240 +624 0.04% 541,708
2016-01-19 2016-01-15 33.790 15,616 -624 0.03% 527,658
2016-01-14 2016-01-12 29.458 16,240 +624 0.04% 478,391
2016-01-05 2015-12-31 34.656 15,616 +831 0.03% 541,188
2016-01-04 2015-12-29 33.212 14,785 +1,454 0.03% 491,039
2015-12-14 2015-12-10 35.234 13,331 -1,454 0.03% 469,699
2015-11-30 2015-11-26 35.378 14,785 +623 0.03% 523,064
2015-11-27 2015-11-25 35.522 14,162 -2,078 0.03% 503,068
2015-11-24 2015-11-20 33.501 16,240 +2,078 0.04% 544,053
2015-11-23 2015-11-19 30.757 14,162 +415 0.03% 435,583
2015-11-16 2015-11-12 34.656 13,747 +208 0.03% 476,416
2015-11-10 2015-11-06 33.934 13,539 +623 0.03% 459,432
2015-11-02 2015-10-29 38.988 12,916 +1,663 0.03% 503,569
2015-10-29 2015-10-27 40.432 11,253 -1,247 0.03% 454,981
2015-10-27 2015-10-23 38.988 12,500 +416 0.03% 487,350
2015-10-26 2015-10-22 39.710 12,084 +623 0.03% 479,856
2015-10-22 2015-10-19 38.988 11,461 +1,039 0.03% 446,841
2015-10-20 2015-10-16 41.154 10,422 -1,247 0.02% 428,907
2015-10-19 2015-10-15 36.100 11,669 +416 0.03% 421,251
2015-10-15 2015-10-13 36.822 11,253 -624 0.03% 414,358
2015-10-14 2015-10-12 37.544 11,877 +624 0.03% 445,910
2015-10-12 2015-10-08 40.432 11,253 +207 0.03% 454,981
2015-10-09 2015-10-07 35.522 11,046 +416 0.02% 392,380
2015-10-06 2015-10-02 38.988 10,630 +831 0.02% 414,442
2015-09-10 2015-09-08 41.876 9,799 -623 0.02% 410,343
2015-09-09 2015-09-07 39.710 10,422 -208 0.02% 413,858
2015-09-07 2015-09-02 38.266 10,630 +415 0.02% 406,768
2015-09-01 2015-08-28 39.710 10,215 -207 0.02% 405,638
2015-08-27 2015-08-25 39.710 10,422 -624 0.02% 413,858
2015-08-26 2015-08-24 40.432 11,046 +416 0.02% 446,612
2015-08-25 2015-08-21 43.320 10,630 -831 0.02% 460,492
2015-08-24 2015-08-20 44.042 11,461 -623 0.03% 504,765
2015-08-21 2015-08-19 43.320 12,084 +415 0.03% 523,479
2015-08-19 2015-08-17 47.652 11,669 +1,247 0.03% 556,051
2015-08-14 2015-08-12 47.652 10,422 +831 0.02% 496,629
2015-08-13 2015-08-11 51.984 9,591 +1,246 0.02% 498,579
2015-08-06 2015-08-04 53.428 8,345 +831 0.02% 445,857
2015-08-05 2015-08-03 54.150 7,514 -1,039 0.02% 406,883
2015-08-03 2015-07-30 54.872 8,553 -1,662 0.02% 469,320
2015-07-30 2015-07-28 54.872 10,215 +624 0.02% 560,517
2015-07-27 2015-07-23 56.316 9,591 -416 0.02% 540,127
2015-07-24 2015-07-22 54.150 10,007 +416 0.02% 541,879
2015-07-23 2015-07-21 54.872 9,591 +207 0.02% 526,277
2015-07-22 2015-07-20 56.316 9,384 +416 0.02% 528,469
2015-07-21 2015-07-17 58.482 8,968 +415 0.02% 524,467
2015-07-20 2015-07-16 59.926 8,553 -3,531 0.02% 512,547
2015-07-16 2015-07-14 57.038 12,084 -1,039 0.03% 689,247
2015-07-14 2015-07-10 54.872 13,123 -1,039 0.03% 720,085
2015-07-09 2015-07-07 47.652 14,162 -900 0.03% 674,848
2015-07-08 2015-07-06 47.652 15,062 -3,532 0.04% 717,734
2015-07-07 2015-07-03 51.984 18,594 +5,194 0.04% 966,590
2015-07-06 2015-07-02 57.038 13,400 +2,077 0.03% 764,309
2015-06-30 2015-06-26 57.038 11,323 +1,662 0.03% 645,841
2015-06-26 2015-06-24 59.926 9,661 +624 0.02% 578,945
2015-06-25 2015-06-23 59.926 9,037 +415 0.02% 541,551
2015-06-24 2015-06-22 60.648 8,622 +208 0.02% 522,907
2015-06-17 2015-06-15 65.702 8,414 +1,454 0.02% 552,817
2015-06-16 2015-06-12 62.814 6,960 -415 0.02% 437,185
2015-06-15 2015-06-11 64.980 7,375 +415 0.02% 479,228
2015-06-12 2015-06-10 67.146 6,960 -4,155 0.02% 467,336
2015-06-11 2015-06-09 64.258 11,115 +208 0.04% 714,228
2015-06-10 2015-06-08 67.146 10,907 +1,246 0.04% 732,361
2015-06-09 2015-06-05 71.478 9,661 +1,870 0.03% 690,549
2015-06-08 2015-06-04 76.532 7,791 +2,285 0.03% 596,261
2015-06-05 2015-06-03 77.976 5,506 -623 0.02% 429,336
2015-06-04 2015-06-02 83.752 6,129 +2,078 0.02% 513,316
2015-06-03 2015-06-01 83.752 4,051 -831 0.01% 339,279
2015-06-02 2015-05-29 83.752 4,882 +1,870 0.02% 408,877
2015-06-01 2015-05-28 85.196 3,012 -2,701 0.01% 256,610
2015-05-27 2015-05-22 60.648 5,713 +1,038 0.02% 346,482
2015-05-22 2015-05-20 62.814 4,675 +416 0.02% 293,655
2015-05-11 2015-05-07 54.150 4,259 -831 0.02% 230,625
2015-05-05 2015-04-30 64.980 5,090 +831 0.02% 330,748
2015-04-24 2015-04-22 71.478 4,259 +1,039 0.02% 304,425
2015-04-21 2015-04-17 72.200 3,220 -1,247 0.01% 232,484
2015-04-20 2015-04-16 72.200 4,467 +1,247 0.02% 322,517
2015-04-16 2015-04-14 68.590 3,220 -900 0.01% 220,860
2015-04-15 2015-04-13 59.926 4,120 +831 0.01% 246,895
2015-04-13 2015-04-09 57.760 3,289 -208 0.01% 189,973
2015-04-10 2015-04-08 59.204 3,497 -208 0.01% 207,036
2015-04-09 2015-04-02 53.428 3,705 +208 0.01% 197,951
2015-04-08 2015-04-01 54.872 3,497 -2,701 0.01% 191,887
2015-04-02 2015-03-31 53.428 6,198 +623 0.02% 331,147
2015-04-01 2015-03-30 49.818 5,575 +1,039 0.02% 277,735
2015-03-31 2015-03-27 41.876 4,536 +416 0.02% 189,950
2015-03-20 2015-03-18 46.208 4,120 +415 0.01% 190,377
2015-03-17 2015-03-13 44.042 3,705 -623 0.01% 163,176
2015-03-13 2015-03-11 41.876 4,328 -624 0.02% 181,239
2015-03-11 2015-03-09 38.988 4,952 +1,870 0.02% 193,069
2015-02-10 2015-02-06 36.822 3,082 -45,498 0.01% 113,485
2015-01-27 2015-01-23 36.100 48,580 +415 0.17% 1,753,738
2015-01-16 2015-01-14 40.432 48,165 +416 0.17% 1,947,407
2015-01-06 2015-01-02 44.042 47,749 -831 0.17% 2,102,961
2014-12-11 2014-12-09 44.042 48,580 +415 0.17% 2,139,560
2014-12-09 2014-12-05 48.374 48,165 +416 0.17% 2,329,934
2014-11-28 2014-11-26 51.984 47,749 +831 0.17% 2,482,184
2014-11-20 2014-11-18 47.652 46,918 -208 0.17% 2,235,737
2014-11-13 2014-11-11 51.984 47,126 -831 0.22% 2,449,798
2014-11-11 2014-11-07 47.652 47,957 -1,039 0.22% 2,285,247
2014-11-10 2014-11-06 48.374 48,996 +69 0.23% 2,370,133
2014-11-06 2014-11-04 51.262 48,927 -623 0.23% 2,508,096
2014-11-04 2014-10-31 46.930 49,550 -1,246 0.23% 2,325,382
2014-10-16 2014-10-14 40.432 50,796 +623 0.24% 2,053,784
2014-10-10 2014-10-08 38.988 50,173 +831 0.24% 1,956,145
2014-10-08 2014-10-06 40.432 49,342 -623 0.23% 1,994,996
2014-09-29 2014-09-25 42.598 49,965 -208 0.23% 2,128,409
2014-09-26 2014-09-24 43.320 50,173 -8,103 0.24% 2,173,494
2014-09-25 2014-09-23 41.876 58,276 -4,778 0.27% 2,440,366
2014-09-23 2014-09-19 42.598 63,054 +831 0.30% 2,685,974
2014-09-18 2014-09-16 44.042 62,223 +623 0.29% 2,740,425
2014-09-17 2014-09-15 50.540 61,600 -831 0.29% 3,113,264
2014-09-16 2014-09-12 52.706 62,431 -1,662 0.29% 3,290,488
2014-09-11 2014-09-08 40.432 64,093 +416 0.30% 2,591,408
2014-09-10 2014-09-05 35.956 63,677 -208 0.30% 2,289,545
2014-09-08 2014-09-04 38.266 63,885 +2,909 0.30% 2,444,623
2014-09-05 2014-09-03 44.764 60,976 +623 0.29% 2,729,530
2014-09-01 2014-08-28 35.667 60,353 -3,117 0.28% 2,152,598
2014-08-29 2014-08-27 36.100 63,470 -6,232 0.30% 2,291,267
2014-08-28 2014-08-26 34.367 69,702 -3,740 0.33% 2,395,463
2014-08-27 2014-08-25 28.591 73,442 +623 0.34% 2,099,795
2014-08-26 2014-08-22 27.003 72,819 +1,455 0.34% 1,966,317
2014-08-25 2014-08-21 26.858 71,364 +2,077 0.33% 1,916,723
2014-08-22 2014-08-20 26.858 69,287 +831 0.32% 1,860,938
2014-08-21 2014-08-19 26.714 68,456 -623 0.32% 1,828,734
2014-08-18 2014-08-14 26.714 69,079 +1,454 0.32% 1,845,376
2014-08-11 2014-08-07 27.003 67,625 +624 0.32% 1,826,064
2014-08-07 2014-08-05 26.858 67,001 +1,038 0.31% 1,799,540
2014-08-06 2014-08-04 26.858 65,963 +3,532 0.31% 1,771,661
2014-07-21 2014-07-17 25.559 62,431 +1,039 0.29% 1,595,661
2014-07-16 2014-07-14 26.570 61,392 -208 0.29% 1,631,161
2014-07-14 2014-07-10 29.024 61,600 +1,247 0.29% 1,787,903
2014-06-24 2014-06-20 25.703 60,353 +8,310 0.35% 1,551,265
2014-05-30 2014-05-28 28.591 52,043 +24,931 0.30% 1,487,972
2014-05-29 2014-05-27 28.591 27,112 +3,739 0.16% 775,165
2014-05-27 2014-05-23 30.902 23,373 +7,978 0.14% 722,263
2014-05-23 2014-05-21 24.404 15,395 +13,712 0.09% 375,693
2014-05-16 2014-05-14 24.404 1,683 -1,246 0.01% 41,071
2014-05-15 2014-05-13 24.259 2,929 +810 0.02% 71,055
2014-05-14 2014-05-12 24.115 2,119 +415 0.01% 51,099
2014-05-13 2014-05-09 23.970 1,704 -207 0.01% 40,846
2014-04-29 2014-04-25 25.992 1,911 -3,948 0.01% 49,671
2014-04-28 2014-04-24 21.516 5,859 -831 0.03% 126,060
2014-04-17 2014-04-15 18.339 6,690 -2,077 0.04% 122,687
2014-04-16 2014-04-14 17.184 8,767 -3,117 0.05% 150,649
2014-04-15 2014-04-11 18.483 11,884 +1,247 0.07% 219,654
2014-04-14 2014-04-10 16.750 10,637 -208 0.06% 178,174
2014-04-08 2014-04-04 17.039 10,845 -1,039 0.06% 184,790
2014-04-03 2014-04-01 18.050 11,884 -1,246 0.07% 214,506
2014-04-01 2014-03-28 17.039 13,130 +2,908 0.08% 223,725
2014-03-31 2014-03-27 17.328 10,222 -3,116 0.06% 177,127
2014-03-28 2014-03-26 17.328 13,338 -208 0.08% 231,121
2014-03-25 2014-03-21 17.617 13,546 -1,454 0.08% 238,637
2014-03-21 2014-03-19 17.184 15,000 -208 0.09% 257,754
2014-03-19 2014-03-17 17.761 15,208 -3,116 0.09% 270,112
2014-03-18 2014-03-14 17.761 18,324 -1,870 0.11% 325,456
2014-03-12 2014-03-10 16.317 20,194 -2,285 0.12% 329,510
2014-03-10 2014-03-06 14.584 22,479 -3,324 0.13% 327,843
2014-03-07 2014-03-05 14.584 25,803 +415 0.15% 376,321
2014-03-06 2014-03-04 15.018 25,388 +416 0.15% 381,267
2014-02-25 2014-02-21 16.895 24,972 +1,454 0.15% 421,897
2014-02-17 2014-02-13 16.028 23,518 -416 0.14% 376,956
2014-02-14 2014-02-12 15.740 23,934 -623 0.14% 376,712
2014-02-13 2014-02-11 16.317 24,557 +623 0.14% 400,701
2014-02-11 2014-02-07 17.039 23,934 +381 0.14% 407,816
2014-02-07 2014-02-05 15.884 23,553 -415 0.14% 374,116
2014-02-05 2014-01-30 14.729 23,968 +1,039 0.14% 353,020
2014-02-04 2014-01-28 14.873 22,929 -1,039 0.13% 341,028
2014-01-27 2014-01-23 17.184 23,968 +18,047 0.14% 411,857
2014-01-24 2014-01-22 17.761 5,921 -1,662 0.08% 105,164
2014-01-23 2014-01-21 19.350 7,583 -6,337 0.10% 146,728
2014-01-22 2014-01-20 21.371 13,920 -4,674 0.18% 297,487
2014-01-21 2014-01-17 16.462 18,594 +5,298 0.24% 306,087
2014-01-20 2014-01-16 11.985 13,296 +207 0.17% 159,355
2014-01-13 2014-01-09 11.263 13,089 -2,285 0.17% 147,424
2014-01-10 2014-01-08 11.841 15,374 -623 0.20% 182,040
2014-01-07 2014-01-03 14.729 15,997 +623 0.21% 235,617
2013-12-30 2013-12-24 12.563 15,374 -519 0.20% 193,140
2013-12-27 2013-12-20 12.471 15,893 -624 0.20% 198,200
2013-12-23 2013-12-19 13.238 16,517 -8,345 0.21% 218,658
2013-12-05 2013-12-03 12.567 24,862 -10,476 0.21% 312,437
2013-11-29 2013-11-27 13.910 35,338 +782 0.30% 491,547
2013-11-21 2013-11-19 14.485 34,556 +469 0.30% 500,559
2013-11-19 2013-11-15 15.637 34,087 +781 0.29% 533,005
2013-11-14 2013-11-12 18.035 33,306 +1,720 0.29% 600,669
2013-10-21 2013-10-17 19.762 31,586 -781 0.27% 624,190
2013-09-27 2013-09-25 18.323 32,367 -469 0.28% 593,049
2013-09-24 2013-09-19 18.323 32,836 -1,095 0.28% 601,642
2013-09-19 2013-09-17 16.884 33,931 +782 0.29% 572,881
2013-08-30 2013-08-28 17.939 33,149 +1,251 0.34% 594,657
2013-08-28 2013-08-26 19.186 31,898 +625 0.33% 611,995
2013-08-27 2013-08-23 20.145 31,273 +4,691 0.32% 630,004
2013-08-21 2013-08-19 21.392 26,582 +1,407 0.27% 568,653
2013-08-15 2013-08-12 20.529 25,175 -11,883 0.26% 516,818
2013-08-09 2013-08-07 14.294 37,058 +1,563 0.38% 529,692
2013-08-07 2013-08-05 14.869 35,495 +2,033 0.36% 527,781
2013-07-23 2013-07-19 13.910 33,462 +1,407 0.34% 465,452
2013-06-05 2013-06-03 13.622 32,055 +2,346 0.33% 436,655
2013-05-28 2013-05-24 13.238 29,709 +3,909 0.31% 393,298
2013-05-20 2013-05-15 13.910 25,800 +1,564 0.27% 358,874
2013-05-15 2013-05-13 14.006 24,236 -522 0.25% 339,444
2013-05-14 2013-05-10 12.759 24,758 +2,971 0.25% 315,880
2013-03-20 2013-03-18 12.951 21,787 +1,720 0.22% 282,154
2013-03-19 2013-03-15 13.622 20,067 -417 0.31% 273,354
2013-02-25 2013-02-21 12.375 20,484 +1,251 0.32% 253,489
2013-02-22 2013-02-20 13.142 19,233 +2,033 0.30% 252,768
2013-02-19 2013-02-15 14.485 17,200 +156 0.27% 249,150
2013-02-15 2013-02-08 15.741 17,044 -1,445 0.26% 268,284
2013-01-22 2013-01-18 18.570 18,489 +565 0.26% 343,349
2013-01-04 2013-01-02 16.094 17,924 +566 0.25% 288,476
2012-12-14 2012-12-12 15.918 17,358 +9,273 0.25% 276,297
2012-11-06 2012-11-02 19.278 8,085 +565 0.11% 155,862
2012-06-18 2012-06-14 24.318 7,520 +339 0.11% 182,875
2012-06-13 2012-06-11 23.876 7,181 +1,188 0.10% 171,456
2012-06-12 2012-06-08 24.318 5,993 +2,092 0.09% 145,741
2012-03-07 2012-03-05 28.298 3,901 -3,732 0.06% 110,390
2012-02-28 2012-02-24 28.298 7,633 -1,131 0.11% 215,997
2012-02-23 2012-02-21 27.856 8,764 -113 0.12% 244,127
2012-02-21 2012-02-17 27.856 8,877 -1,527 0.13% 247,275
2012-01-19 2012-01-17 26.087 10,404 -452 0.15% 271,410
2011-11-15 2011-11-11 29.182 10,856 +57 0.15% 316,801
2011-09-28 2011-09-26 25.203 10,799 +339 0.15% 272,165
2011-08-31 2011-08-29 30.066 10,460 -452 0.15% 314,495
2011-08-23 2011-08-19 30.951 10,912 +621 0.16% 337,735
2011-08-11 2011-08-09 31.393 10,291 +679 0.15% 323,065
2011-08-10 2011-08-08 31.393 9,612 +1,131 0.14% 301,749
2011-08-04 2011-08-02 39.352 8,481 -1,131 0.12% 333,742
2011-08-01 2011-07-28 37.583 9,612 +170 0.14% 361,249
2011-07-26 2011-07-22 34.930 9,442 -1,131 0.13% 329,811
2011-06-14 2011-06-10 35.372 10,573 +1,131 0.15% 373,991
2011-06-13 2011-06-09 35.814 9,442 -1,470 0.13% 338,160
2011-06-08 2011-06-03 38.467 10,912 +508 0.16% 419,756
2011-04-29 2011-04-27 38.462 10,404 +2,911 0.15% 400,162
2011-04-27 2011-04-21 36.714 7,493 -801 0.11% 275,098
2011-04-19 2011-04-15 36.714 8,294 -801 0.12% 304,506
2011-04-14 2011-04-12 35.403 9,095 -286 0.13% 321,988
2011-04-13 2011-04-11 35.840 9,381 -400 0.13% 336,214
2011-03-22 2011-03-18 34.529 9,781 +572 0.14% 337,725
2011-03-15 2011-03-11 38.899 9,209 +2,116 0.13% 358,224
2011-03-14 2011-03-10 38.462 7,093 -1,144 0.10% 272,813
2011-03-07 2011-03-03 36.714 8,237 -514 0.12% 302,413
2011-02-24 2011-02-22 34.966 8,751 +514 0.12% 305,985
2011-02-11 2011-02-09 37.151 8,237 +229 0.12% 306,014
2011-01-24 2011-01-20 38.462 8,008 +1,487 0.11% 308,006
2011-01-20 2011-01-18 34.966 6,521 +344 0.09% 228,012
2011-01-18 2011-01-14 35.403 6,177 +343 0.09% 218,683
2011-01-17 2011-01-13 35.840 5,834 -343 0.08% 209,090
2010-10-29 2010-10-27 38.025 6,177 -801 0.09% 234,882
2010-10-05 2010-09-30 36.277 6,978 +972 0.10% 253,141
2010-09-30 2010-09-28 35.840 6,006 +801 0.08% 215,254
2010-09-29 2010-09-27 37.588 5,205 -629 0.07% 195,646
2010-09-22 2010-09-20 35.403 5,834 -172 0.08% 206,540
2010-09-16 2010-09-14 34.966 6,006 +801 0.08% 210,004
2010-09-07 2010-09-03 34.092 5,205 +229 0.07% 177,447
2010-09-02 2010-08-31 34.092 4,976 -115 0.07% 169,640
2010-08-11 2010-08-09 38.462 5,091 +58 0.07% 195,812
2010-08-10 2010-08-06 44.581 5,033 +228 0.07% 224,378
2010-08-06 2010-08-04 44.581 4,805 -1,144 0.07% 214,213
2010-06-14 2010-06-10 36.277 5,949 +115 0.08% 215,812
2010-05-25 2010-05-20 41.085 5,834 -57 0.08% 239,688
2010-05-24 2010-05-19 42.833 5,891 +57 0.08% 252,329
2010-05-13 2010-05-11 47.204 5,834 +114 0.08% 275,387
2010-05-11 2010-05-07 48.952 5,720 +172 0.08% 280,006
2010-05-07 2010-05-05 52.449 5,548 -973 0.08% 290,985
2010-05-06 2010-05-04 55.071 6,521 +1,144 0.09% 359,118
2010-05-03 2010-04-29 57.256 5,377 -171 0.08% 307,868
2010-04-30 2010-04-28 58.124 5,548 -43 0.08% 322,471
2010-04-28 2010-04-26 58.124 5,591 -979 0.08% 324,971
2010-04-22 2010-04-20 58.991 6,570 -58 0.09% 387,574
2010-04-21 2010-04-19 56.389 6,628 +1,960 0.09% 373,745
2010-04-20 2010-04-16 57.256 4,668 +979 0.07% 267,273
2010-04-19 2010-04-15 59.859 3,689 +461 0.05% 220,820
2010-04-15 2010-04-13 53.786 3,228 +58 0.04% 173,622
2010-03-26 2010-03-24 61.594 3,170 +1,383 0.04% 195,253
2010-03-25 2010-03-23 70.269 1,787 -1,959 0.02% 125,571
2010-03-23 2010-03-19 52.919 3,746 +173 0.05% 198,234
2010-03-22 2010-03-18 51.184 3,573 -577 0.05% 182,879
2010-03-15 2010-03-11 50.316 4,150 +577 0.06% 208,812
2010-03-09 2010-03-05 51.184 3,573 +634 0.05% 182,879
2010-03-03 2010-03-01 46.846 2,939 +115 0.04% 137,681
2010-02-26 2010-02-24 49.449 2,824 +173 0.04% 139,643
2010-02-10 2010-02-08 45.111 2,651 +57 0.04% 119,590
2010-02-04 2010-02-02 49.449 2,594 +116 0.04% 128,270
2010-01-29 2010-01-27 50.316 2,478 +57 0.03% 124,684
2010-01-28 2010-01-26 55.521 2,421 -922 0.03% 134,417
2010-01-26 2010-01-22 58.991 3,343 -173 0.05% 197,208
2010-01-25 2010-01-21 60.726 3,516 +173 0.05% 213,514
2010-01-11 2010-01-07 67.667 3,343 +173 0.05% 226,210
2010-01-08 2010-01-06 67.667 3,170 +173 0.05% 214,503
2010-01-05 2009-12-31 70.269 2,997 -461 0.04% 210,597
2009-12-29 2009-12-24 68.534 3,458 -1,153 0.05% 236,991
2009-12-28 2009-12-22 69.402 4,611 -2,305 0.07% 320,011
2009-12-22 2009-12-18 70.269 6,916 +115 0.10% 485,982
2009-12-21 2009-12-17 76.342 6,801 +2,478 0.10% 519,201
2009-12-18 2009-12-16 93.692 4,323 0.06% 405,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top