History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 1,039,255 +0 0.13% 161,085
2025-10-13 2025-10-09 0.183 1,039,255 +0 0.13% 190,184
2025-10-10 2025-10-08 0.178 1,039,255 +0 0.13% 184,987
2025-10-09 2025-10-06 0.178 1,039,255 +0 0.13% 184,987
2025-10-08 2025-10-03 0.173 1,039,255 +0 0.13% 179,791
2025-10-06 2025-10-02 0.171 1,039,255 +0 0.13% 177,713
2025-10-03 2025-09-30 0.157 1,039,255 +0 0.13% 163,163
2025-10-02 2025-09-29 0.172 1,039,255 +0 0.13% 178,752
2025-09-30 2025-09-26 0.173 1,039,255 +0 0.13% 179,791
2025-09-29 2025-09-25 0.172 1,039,255 +0 0.13% 178,752
2025-09-26 2025-09-24 0.172 1,039,255 +0 0.13% 178,752
2025-09-25 2025-09-23 0.174 1,039,255 +0 0.13% 180,830
2025-09-24 2025-09-22 0.160 1,039,255 +210,000 0.13% 166,281
2025-09-01 2025-08-28 0.190 829,255 -8,094,382 0.10% 157,558
2025-08-08 2025-08-06 0.140 8,923,637 +6,000 1.09% 1,249,309
2025-07-24 2025-07-22 0.140 8,917,637 +30,000 1.08% 1,248,469
2025-07-21 2025-07-17 0.133 8,887,637 +60,000 1.08% 1,182,056
2025-05-21 2025-05-19 0.115 8,827,637 +30,000 1.07% 1,015,178
2025-05-20 2025-05-16 0.116 8,797,637 +60,000 1.07% 1,020,526
2025-05-19 2025-05-15 0.113 8,737,637 +240,000 1.06% 987,353
2025-05-16 2025-05-14 0.120 8,497,637 +510,000 1.03% 1,019,716
2025-05-15 2025-05-13 0.120 7,987,637 +450,000 0.97% 958,516
2025-05-14 2025-05-12 0.120 7,537,637 +30,000 0.92% 904,516
2025-05-13 2025-05-09 0.114 7,507,637 +270,000 0.91% 855,871
2025-04-09 2025-04-07 0.127 7,237,637 +60,000 0.88% 919,180
2025-03-28 2025-03-26 0.230 7,177,637 +30,000 0.87% 1,650,857
2025-03-27 2025-03-25 0.360 7,147,637 +6,084,382 0.87% 2,573,149
2025-02-26 2025-02-24 0.305 1,063,255 +330,000 0.26% 324,293
2025-02-20 2025-02-18 0.346 733,255 +203,845 0.18% 253,897
2025-02-14 2025-02-12 0.346 529,410 +21,660 0.18% 183,314
2024-06-18 2024-06-14 0.339 507,750 -466,287 0.21% 172,300
2024-04-29 2024-04-25 0.412 974,037 +99,723 0.21% 400,855
2024-04-26 2024-04-24 0.390 874,314 +141,274 0.18% 340,878
2024-04-12 2024-04-10 0.563 733,040 +689,751 0.15% 412,819
2024-04-11 2024-04-09 0.614 43,289 -16,621 0.01% 26,566
2024-04-09 2024-04-05 1.249 59,910 +16,621 0.01% 74,831
2022-03-28 2022-03-24 0.469 43,289 +4,155 0.09% 20,316
2021-09-02 2021-08-31 0.440 39,134 -16,621 0.08% 17,235
2021-08-12 2021-08-10 0.332 55,755 -20,775 0.12% 18,517
2021-05-13 2021-05-11 0.361 76,530 +16,620 0.16% 27,627
2020-07-16 2020-07-14 1.307 59,910 -13,712 0.13% 78,292
2020-01-13 2020-01-09 1.877 73,622 -4,155 0.16% 138,203
2020-01-10 2020-01-08 1.733 77,777 +4,155 0.16% 134,772
2019-12-04 2019-12-02 2.022 73,622 -6,856 0.16% 148,834
2019-12-03 2019-11-29 1.877 80,478 +6,856 0.17% 151,073
2019-11-28 2019-11-26 2.022 73,622 -13,920 0.16% 148,834
2019-11-25 2019-11-21 2.166 87,542 +6,856 0.19% 189,616
2019-11-20 2019-11-18 2.166 80,686 -6,856 0.17% 174,766
2019-11-19 2019-11-15 2.310 87,542 +6,856 0.19% 202,257
2019-11-01 2019-10-30 2.744 80,686 -6,856 0.17% 221,370
2019-10-28 2019-10-24 2.310 87,542 -4,155 0.19% 202,257
2019-10-22 2019-10-18 2.744 91,697 +2,701 0.19% 251,580
2019-10-16 2019-10-14 2.888 88,996 -1,870 0.19% 257,020
2019-10-15 2019-10-11 3.032 90,866 +1,870 0.19% 275,542
2019-10-14 2019-10-10 2.599 88,996 -6,856 0.19% 231,318
2019-10-08 2019-10-03 3.899 95,852 +11,011 0.20% 373,708
2019-10-04 2019-10-02 4.043 84,841 +24,931 0.18% 343,029
2019-09-30 2019-09-26 4.043 59,910 -6,025 0.13% 242,228
2019-09-27 2019-09-25 3.899 65,935 +6,025 0.14% 257,067
2019-09-26 2019-09-24 4.043 59,910 -4,778 0.13% 242,228
2019-09-24 2019-09-20 3.754 64,688 -7,272 0.14% 242,865
2019-09-23 2019-09-19 3.754 71,960 +1,247 0.15% 270,167
2019-09-20 2019-09-18 3.754 70,713 +7,687 0.15% 265,485
2019-09-17 2019-09-13 4.043 63,026 -1,870 0.13% 254,827
2019-09-16 2019-09-12 4.043 64,896 +1,870 0.14% 262,388
2019-09-13 2019-09-11 4.043 63,026 -8,311 0.13% 254,827
2019-09-11 2019-09-09 3.754 71,337 +7,064 0.15% 267,828
2019-09-10 2019-09-06 3.899 64,273 -831 0.14% 250,588
2019-09-09 2019-09-05 3.754 65,104 -7,064 0.14% 244,426
2019-09-06 2019-09-04 3.754 72,168 +7,064 0.15% 270,948
2019-09-05 2019-09-03 3.899 65,104 -1,870 0.14% 253,827
2019-09-04 2019-09-02 3.610 66,974 +831 0.14% 241,776
2019-09-03 2019-08-30 3.610 66,143 -2,285 0.14% 238,776
2019-09-02 2019-08-29 4.043 68,428 -4,778 0.15% 276,668
2019-08-30 2019-08-28 4.043 73,206 -831 0.16% 295,986
2019-08-29 2019-08-27 4.188 74,037 +6,856 0.16% 310,037
2019-08-28 2019-08-26 4.043 67,181 +4,155 0.14% 271,626
2019-08-26 2019-08-22 4.043 63,026 +3,116 0.13% 254,827
2019-08-23 2019-08-21 4.476 59,910 -3,116 0.13% 268,181
2019-08-21 2019-08-19 3.466 63,026 +3,116 0.13% 218,423
2019-08-15 2019-08-13 3.754 59,910 -3,116 0.13% 224,926
2019-08-14 2019-08-12 3.466 63,026 +3,116 0.13% 218,423
2019-08-12 2019-08-08 4.188 59,910 -6,233 0.13% 250,879
2019-08-08 2019-08-06 4.332 66,143 -3,116 0.14% 286,531
2019-08-07 2019-08-05 4.043 69,259 +3,116 0.15% 280,028
2019-08-06 2019-08-02 5.054 66,143 -4,986 0.14% 334,287
2019-08-05 2019-08-01 5.632 71,129 -2,908 0.15% 400,570
2019-08-02 2019-07-31 5.632 74,037 -19,737 0.16% 416,947
2019-08-01 2019-07-30 5.920 93,774 +9,557 0.20% 555,180
2019-07-31 2019-07-29 4.332 84,217 -1,455 0.18% 364,828
2019-07-30 2019-07-26 4.765 85,672 +15,790 0.18% 408,244
2019-07-29 2019-07-25 5.487 69,882 -211,704 0.15% 383,457
2019-07-26 2019-07-24 6.642 281,586 +200,693 0.60% 1,870,407
2019-07-25 2019-07-23 2.888 80,893 +7,063 0.17% 233,619
2019-07-24 2019-07-22 2.599 73,830 +7,064 0.16% 191,899
2019-07-23 2019-07-19 2.744 66,766 -7,064 0.14% 183,179
2019-07-22 2019-07-18 3.032 73,830 +7,064 0.16% 223,882
2019-07-05 2019-07-03 2.888 66,766 -3,740 0.14% 192,820
2019-06-28 2019-06-26 3.177 70,506 +3,740 0.15% 223,983
2019-06-25 2019-06-21 3.466 66,766 +6,856 0.14% 231,384
2019-04-04 2019-04-02 7.076 59,910 -2,078 0.13% 423,899
2019-04-01 2019-03-28 6.498 61,988 +2,078 0.13% 402,798
2019-01-22 2019-01-18 4.332 59,910 -14,543 0.13% 259,530
2019-01-21 2019-01-17 3.899 74,453 +14,543 0.16% 290,277
2018-04-17 2018-04-13 40.432 59,910 -415 0.13% 2,422,281
2018-04-16 2018-04-12 36.100 60,325 +415 0.13% 2,177,732
2018-01-23 2018-01-19 36.100 59,910 -623 0.13% 2,162,751
2017-12-07 2017-12-05 36.100 60,533 -1,662 0.13% 2,185,241
2017-12-06 2017-12-04 36.100 62,195 -416 0.14% 2,245,240
2017-12-05 2017-12-01 36.100 62,611 +2,078 0.14% 2,260,257
2017-12-04 2017-11-30 36.822 60,533 -208 0.13% 2,228,946
2017-11-30 2017-11-28 36.100 60,741 +208 0.13% 2,192,750
2017-09-04 2017-08-31 44.764 60,533 -2,078 0.13% 2,709,699
2017-09-01 2017-08-30 43.320 62,611 -5,401 0.14% 2,712,309
2017-08-31 2017-08-29 41.876 68,012 -2,078 0.15% 2,848,071
2017-08-28 2017-08-24 35.956 70,090 -8,310 0.15% 2,520,128
2017-07-31 2017-07-27 30.613 78,400 +8,310 0.17% 2,400,044
2017-06-16 2017-06-14 36.822 70,090 -1,039 0.15% 2,580,854
2017-06-15 2017-06-13 36.100 71,129 -1,039 0.15% 2,567,757
2017-06-12 2017-06-08 36.822 72,168 +2,078 0.16% 2,657,370
2017-04-05 2017-03-31 40.432 70,090 -416 0.15% 2,833,879
2017-04-03 2017-03-30 39.710 70,506 -1,246 0.15% 2,799,793
2017-03-31 2017-03-29 40.432 71,752 -6,648 0.16% 2,901,077
2017-03-30 2017-03-28 41.154 78,400 +8,310 0.17% 3,226,474
2016-11-22 2016-11-18 49.818 70,090 -831 0.16% 3,491,744
2016-10-14 2016-10-12 56.316 70,921 -623 0.16% 3,993,987
2016-10-04 2016-09-30 59.204 71,544 -3,117 0.16% 4,235,691
2016-09-26 2016-09-22 54.872 74,661 +3,117 0.17% 4,096,798
2016-09-22 2016-09-20 56.316 71,544 -416 0.16% 4,029,072
2016-08-31 2016-08-29 42.598 71,960 -6,025 0.16% 3,065,352
2016-08-18 2016-08-16 43.320 77,985 +6,025 0.17% 3,378,310
2016-04-26 2016-04-22 46.208 71,960 -2,077 0.16% 3,325,128
2016-04-20 2016-04-18 47.652 74,037 -1,455 0.16% 3,528,011
2016-04-13 2016-04-11 43.320 75,492 +1,455 0.17% 3,270,313
2016-04-12 2016-04-08 43.320 74,037 -624 0.16% 3,207,283
2016-04-11 2016-04-07 44.042 74,661 -2,700 0.17% 3,288,220
2016-04-08 2016-04-06 44.042 77,361 -44,045 0.17% 3,407,133
2016-04-07 2016-04-05 42.598 121,406 +2,493 0.27% 5,171,653
2016-04-06 2016-04-01 41.154 118,913 +208 0.26% 4,893,746
2016-04-05 2016-03-31 43.320 118,705 -647,853 0.26% 5,142,301
2016-03-31 2016-03-29 41.154 766,558 -831 1.71% 31,546,928
2016-03-29 2016-03-23 40.432 767,389 +2,077 1.71% 31,027,072
2016-03-22 2016-03-18 41.154 765,312 +831 1.71% 31,495,650
2016-03-21 2016-03-17 39.710 764,481 -831 1.70% 30,357,541
2016-03-15 2016-03-11 38.988 765,312 -415 1.71% 29,837,984
2016-03-14 2016-03-10 38.988 765,727 +1,246 1.71% 29,854,164
2016-03-11 2016-03-09 36.822 764,481 -831 1.70% 28,149,719
2016-03-10 2016-03-08 36.822 765,312 +831 1.71% 28,180,318
2016-03-09 2016-03-07 38.988 764,481 -11,634 1.70% 29,805,585
2016-03-08 2016-03-04 41.154 776,115 -15,997 1.73% 31,940,237
2016-03-07 2016-03-03 33.934 792,112 -4,571 1.76% 26,879,529
2016-03-04 2016-03-02 32.490 796,683 -4,570 1.77% 25,884,231
2016-01-15 2016-01-13 34.512 801,253 -624 1.79% 27,652,523
2016-01-07 2016-01-05 34.945 801,877 -4,363 1.79% 28,021,431
2015-12-16 2015-12-14 33.212 806,240 -69 1.80% 26,776,843
2015-12-10 2015-12-08 34.078 806,309 -2,077 1.80% 27,477,721
2015-11-30 2015-11-26 35.378 808,386 +2,493 1.80% 28,599,080
2015-11-27 2015-11-25 35.522 805,893 +4,363 1.80% 28,627,254
2015-11-11 2015-11-09 32.634 801,530 +6,232 1.79% 26,157,451
2015-11-06 2015-11-04 36.100 795,298 -1,454 1.77% 28,710,258
2015-11-05 2015-11-03 36.100 796,752 +1,454 1.78% 28,762,747
2015-11-02 2015-10-29 38.988 795,298 +6,233 1.77% 31,007,078
2015-10-27 2015-10-23 38.988 789,065 +2,493 1.76% 30,764,066
2015-10-12 2015-10-08 40.432 786,572 -1,870 1.75% 31,802,679
2015-10-09 2015-10-07 35.522 788,442 +1,870 1.76% 28,007,352
2015-08-21 2015-08-19 43.320 786,572 +6,233 1.75% 34,074,299
2015-08-20 2015-08-18 44.764 780,339 +6,232 1.74% 34,931,095
2015-08-03 2015-07-30 54.872 774,107 +692,521 1.72% 42,476,799
2015-07-29 2015-07-27 49.818 81,586 +20,568 0.20% 4,064,451
2015-07-27 2015-07-23 56.316 61,018 -554 0.15% 3,436,290
2015-07-23 2015-07-21 54.872 61,572 +623 0.15% 3,378,579
2015-07-22 2015-07-20 56.316 60,949 +416 0.15% 3,432,404
2015-07-14 2015-07-10 54.872 60,533 -4,232 0.15% 3,321,567
2015-07-08 2015-07-06 47.652 64,765 -207 0.16% 3,086,182
2015-07-07 2015-07-03 51.984 64,972 -8,311 0.16% 3,377,504
2015-07-02 2015-06-29 51.262 73,283 -4,155 0.18% 3,756,633
2015-06-30 2015-06-26 57.038 77,438 -4,155 0.20% 4,416,909
2015-06-29 2015-06-25 57.760 81,593 +416 0.21% 4,712,812
2015-06-26 2015-06-24 59.926 81,177 +4,155 0.21% 4,864,613
2015-06-19 2015-06-17 65.702 77,022 -6,856 0.20% 5,060,499
2015-06-17 2015-06-15 65.702 83,878 -14,335 0.22% 5,510,952
2015-06-10 2015-06-08 67.146 98,213 +4,986 0.35% 6,594,610
2015-06-09 2015-06-05 71.478 93,227 -9,972 0.33% 6,663,680
2015-06-08 2015-06-04 76.532 103,199 +1,246 0.37% 7,898,026
2015-06-05 2015-06-03 77.976 101,953 +19,321 0.36% 7,949,887
2015-06-04 2015-06-02 83.752 82,632 +416 0.29% 6,920,595
2015-06-02 2015-05-29 83.752 82,216 -831 0.29% 6,885,754
2015-06-01 2015-05-28 85.196 83,047 -42,729 0.29% 7,075,272
2015-05-29 2015-05-27 66.424 125,776 -98,684 0.44% 8,354,545
2015-05-28 2015-05-26 62.814 224,460 -6,233 0.79% 14,099,230
2015-05-27 2015-05-22 60.648 230,693 -13,711 0.82% 13,991,069
2015-05-26 2015-05-21 63.536 244,404 +13,088 0.86% 15,528,453
2015-05-22 2015-05-20 62.814 231,316 -22,022 0.82% 14,529,883
2015-05-21 2015-05-19 67.146 253,338 -58,379 0.90% 17,010,633
2015-05-19 2015-05-15 62.814 311,717 -6,856 1.10% 19,580,192
2015-05-18 2015-05-14 67.868 318,573 +311,011 1.13% 21,620,912
2015-05-15 2015-05-13 67.146 7,562 +6,700 0.03% 507,758
2015-05-14 2015-05-12 64.258 862 +623 0.00% 55,390
2015-05-11 2015-05-07 54.150 239 -831 0.00% 12,942
2015-04-24 2015-04-22 71.478 1,070 +35 0.00% 76,481
2015-04-22 2015-04-20 67.146 1,035 +69 0.00% 69,496
2015-04-21 2015-04-17 72.200 966 -139 0.00% 69,745
2015-04-20 2015-04-16 72.200 1,105 -623 0.00% 79,781
2015-04-17 2015-04-15 77.976 1,728 -7,687 0.01% 134,743
2015-04-16 2015-04-14 68.590 9,415 +2,147 0.03% 645,775
2015-04-15 2015-04-13 59.926 7,268 -2,701 0.03% 435,542
2015-04-13 2015-04-09 57.760 9,969 -208 0.04% 575,809
2015-04-09 2015-04-02 53.428 10,177 -4,570 0.04% 543,737
2015-04-08 2015-04-01 54.872 14,747 +2,493 0.05% 809,197
2015-04-02 2015-03-31 53.428 12,254 -4,986 0.04% 654,707
2015-04-01 2015-03-30 49.818 17,240 +4,224 0.06% 858,862
2015-03-31 2015-03-27 41.876 13,016 -2,285 0.05% 545,058
2015-03-30 2015-03-26 44.042 15,301 +623 0.05% 673,887
2015-03-27 2015-03-25 45.486 14,678 -2,285 0.05% 667,644
2015-03-26 2015-03-24 44.764 16,963 -624 0.06% 759,332
2015-03-25 2015-03-23 44.764 17,587 +2,909 0.06% 787,264
2015-03-24 2015-03-20 46.930 14,678 -4,571 0.05% 688,839
2015-03-20 2015-03-18 46.208 19,249 -1,038 0.07% 889,458
2015-03-18 2015-03-16 45.486 20,287 +2,077 0.07% 922,774
2015-03-17 2015-03-13 44.042 18,210 +2,078 0.06% 802,005
2015-03-12 2015-03-10 40.432 16,132 -416 0.06% 652,249
2015-03-11 2015-03-09 38.988 16,548 +416 0.06% 645,173
2015-03-06 2015-03-04 41.154 16,132 +4,986 0.06% 663,896
2015-03-05 2015-03-03 39.710 11,146 +3,324 0.04% 442,608
2015-03-04 2015-03-02 38.266 7,822 +208 0.03% 299,317
2015-02-25 2015-02-23 36.822 7,614 +1,246 0.03% 280,363
2015-01-29 2015-01-27 40.432 6,368 -1,870 0.02% 257,471
2015-01-05 2014-12-31 45.486 8,238 -62 0.03% 374,714
2014-11-28 2014-11-26 51.984 8,300 +1,247 0.03% 431,467
2014-11-26 2014-11-24 51.984 7,053 -624 0.02% 366,643
2014-11-21 2014-11-19 53.428 7,677 +208 0.03% 410,167
2014-11-17 2014-11-13 52.706 7,469 -1,039 0.04% 393,661
2014-11-12 2014-11-10 52.706 8,508 -69 0.04% 448,423
2014-11-11 2014-11-07 47.652 8,577 +1,039 0.04% 408,711
2014-11-10 2014-11-06 48.374 7,538 -1,662 0.04% 364,643
2014-11-07 2014-11-05 51.984 9,200 -4,328 0.04% 478,253
2014-11-06 2014-11-04 51.262 13,528 +5,609 0.06% 693,472
2014-11-04 2014-10-31 46.930 7,919 +623 0.04% 371,639
2014-10-21 2014-10-17 38.988 7,296 -3,532 0.03% 284,456
2014-10-16 2014-10-14 40.432 10,828 -138 0.05% 437,798
2014-10-07 2014-10-03 38.266 10,966 +69 0.05% 419,625
2014-10-06 2014-09-30 38.988 10,897 -5,817 0.05% 424,852
2014-10-03 2014-09-29 35.522 16,714 +1,454 0.08% 593,721
2014-09-30 2014-09-26 38.988 15,260 -2,908 0.07% 594,957
2014-09-29 2014-09-25 42.598 18,168 -831 0.09% 773,920
2014-09-26 2014-09-24 43.320 18,999 +831 0.09% 823,037
2014-09-25 2014-09-23 41.876 18,168 +831 0.09% 760,803
2014-09-24 2014-09-22 41.154 17,337 -4,571 0.08% 713,487
2014-09-23 2014-09-19 42.598 21,908 +4,986 0.10% 933,237
2014-09-22 2014-09-18 41.154 16,922 -1,039 0.08% 696,408
2014-09-18 2014-09-16 44.042 17,961 +1,039 0.08% 791,038
2014-09-17 2014-09-15 50.540 16,922 -5,817 0.08% 855,238
2014-09-16 2014-09-12 52.706 22,739 +10,831 0.11% 1,198,482
2014-09-15 2014-09-11 45.486 11,908 -4,986 0.06% 541,647
2014-09-12 2014-09-10 44.042 16,894 +1,662 0.08% 744,046
2014-09-11 2014-09-08 40.432 15,232 +1,039 0.07% 615,860
2014-09-10 2014-09-05 35.956 14,193 -2,493 0.07% 510,318
2014-09-08 2014-09-04 38.266 16,686 +1,038 0.08% 638,506
2014-09-05 2014-09-03 44.764 15,648 -11,703 0.07% 700,467
2014-09-04 2014-09-02 40.432 27,351 +3,947 0.13% 1,105,856
2014-09-03 2014-09-01 41.876 23,404 -4,072 0.11% 980,066
2014-09-02 2014-08-29 35.956 27,476 -1,039 0.13% 987,916
2014-09-01 2014-08-28 35.667 28,515 -3,947 0.13% 1,017,039
2014-08-29 2014-08-27 36.100 32,462 +11,946 0.15% 1,171,878
2014-08-28 2014-08-26 34.367 20,516 +15,409 0.10% 705,077
2014-08-26 2014-08-22 27.003 5,107 -2,701 0.02% 137,903
2014-08-13 2014-08-11 27.003 7,808 +2,701 0.04% 210,838
2014-08-12 2014-08-08 26.714 5,107 -52 0.02% 136,428
2014-08-08 2014-08-06 26.858 5,159 +138 0.02% 138,562
2014-08-07 2014-08-05 26.858 5,021 -48 0.02% 134,856
2014-08-06 2014-08-04 26.858 5,069 +34 0.02% 136,145
2014-07-30 2014-07-28 27.869 5,035 -69 0.02% 140,321
2014-07-25 2014-07-23 27.436 5,104 -21 0.02% 140,033
2014-07-24 2014-07-22 27.292 5,125 +139 0.02% 139,869
2014-07-14 2014-07-10 29.024 4,986 -3,740 0.02% 144,716
2014-07-11 2014-07-09 27.436 8,726 +208 0.04% 239,407
2014-07-10 2014-07-08 27.147 8,518 +208 0.04% 231,240
2014-07-09 2014-07-07 27.292 8,310 +1,870 0.04% 226,793
2014-07-08 2014-07-04 27.147 6,440 -7,480 0.04% 174,828
2014-07-07 2014-07-03 27.147 13,920 +416 0.08% 377,889
2014-07-04 2014-07-02 27.580 13,504 +415 0.08% 372,446
2014-07-02 2014-06-27 27.725 13,089 +118 0.08% 362,890
2014-06-30 2014-06-26 27.292 12,971 +416 0.08% 353,999
2014-06-27 2014-06-25 27.725 12,555 -2,078 0.07% 348,085
2014-06-26 2014-06-24 28.014 14,633 +4,155 0.09% 409,923
2014-06-25 2014-06-23 26.136 10,478 -7,271 0.06% 273,857
2014-06-24 2014-06-20 25.703 17,749 +2,285 0.10% 456,206
2014-06-23 2014-06-19 25.703 15,464 +416 0.09% 397,474
2014-06-20 2014-06-18 25.703 15,048 -624 0.09% 386,782
2014-06-19 2014-06-17 25.703 15,672 +208 0.09% 402,821
2014-06-18 2014-06-16 25.270 15,464 -4,155 0.09% 390,775
2014-06-16 2014-06-12 25.992 19,619 +415 0.11% 509,937
2014-06-13 2014-06-11 26.281 19,204 -1,662 0.11% 504,696
2014-06-12 2014-06-10 26.425 20,866 -207 0.12% 551,388
2014-06-11 2014-06-09 27.147 21,073 -1,870 0.12% 572,073
2014-06-10 2014-06-06 27.725 22,943 +4,363 0.13% 636,090
2014-06-09 2014-06-05 27.436 18,580 -2,701 0.11% 509,761
2014-06-06 2014-06-04 27.580 21,281 +1,454 0.12% 586,938
2014-06-05 2014-06-03 28.158 19,827 +2,251 0.12% 558,289
2014-06-04 2014-05-30 28.302 17,576 +1,039 0.10% 497,443
2014-06-03 2014-05-29 28.302 16,537 -1,455 0.10% 468,037
2014-05-30 2014-05-28 28.591 17,992 +4,986 0.11% 514,413
2014-05-29 2014-05-27 28.591 13,006 -207 0.08% 371,857
2014-05-28 2014-05-26 28.591 13,213 -1,662 0.08% 377,776
2014-05-27 2014-05-23 30.902 14,875 +10,595 0.09% 459,661
2014-05-26 2014-05-22 24.548 4,280 -7,063 0.03% 105,065
2014-05-23 2014-05-21 24.404 11,343 -1,870 0.07% 276,810
2014-05-22 2014-05-20 24.404 13,213 +3,116 0.08% 322,445
2014-05-21 2014-05-19 24.404 10,097 -5,402 0.06% 246,403
2014-05-20 2014-05-16 24.404 15,499 +2,078 0.09% 378,231
2014-05-19 2014-05-15 24.259 13,421 -208 0.08% 325,583
2014-05-16 2014-05-14 24.404 13,629 +2,286 0.08% 332,597
2014-05-15 2014-05-13 24.259 11,343 -6,233 0.07% 275,172
2014-05-14 2014-05-12 24.115 17,576 -2,182 0.10% 423,842
2014-05-13 2014-05-09 23.970 19,758 +15,444 0.12% 473,607
2014-03-26 2014-03-24 17.039 4,314 +34 0.03% 73,507
2014-03-20 2014-03-18 17.184 4,280 +111 0.03% 73,546
2014-03-13 2014-03-11 16.606 4,169 -104 0.02% 69,230
2014-03-12 2014-03-10 16.317 4,273 -69 0.03% 69,723
2014-02-21 2014-02-19 16.606 4,342 -4,155 0.03% 72,103
2014-02-20 2014-02-18 17.617 8,497 +3,033 0.05% 149,690
2014-02-19 2014-02-17 15.451 5,464 -62 0.03% 84,423
2014-02-18 2014-02-14 16.606 5,526 +1,246 0.03% 91,765
2014-02-17 2014-02-13 16.028 4,280 -2,576 0.03% 68,602
2014-02-14 2014-02-12 15.740 6,856 -2,493 0.04% 107,911
2014-02-13 2014-02-11 16.317 9,349 -416 0.05% 152,550
2014-02-12 2014-02-10 17.039 9,765 -5,193 0.06% 166,388
2014-02-11 2014-02-07 17.039 14,958 +415 0.09% 254,872
2014-02-10 2014-02-06 15.595 14,543 +1,870 0.09% 226,801
2014-02-07 2014-02-05 15.884 12,673 +3,739 0.07% 201,298
2014-02-05 2014-01-30 14.729 8,934 -1,454 0.05% 131,587
2014-02-04 2014-01-28 14.873 10,388 +1,662 0.06% 154,503
2014-01-29 2014-01-27 15.740 8,726 +1,143 0.05% 137,344
2014-01-28 2014-01-24 16.028 7,583 -104 0.04% 121,543
2014-01-27 2014-01-23 17.184 7,687 -3,116 0.05% 132,090
2014-01-24 2014-01-22 17.761 10,803 +1,973 0.14% 191,874
2014-01-23 2014-01-21 19.350 8,830 +520 0.11% 170,857
2014-01-22 2014-01-20 21.371 8,310 -208 0.11% 177,595
2014-01-21 2014-01-17 16.462 8,518 -5,921 0.11% 140,220
2014-01-20 2014-01-16 11.985 14,439 +11,115 0.19% 173,054
2014-01-09 2014-01-07 11.841 3,324 +35 0.04% 39,359
2013-12-23 2013-12-19 13.238 3,289 -1,663 0.04% 43,541
2013-12-16 2013-12-12 14.198 4,952 -1,876 0.04% 70,307
2013-12-02 2013-11-28 13.334 6,828 +1,876 0.06% 91,046
2013-11-21 2013-11-19 14.485 4,952 -3,127 0.04% 71,732
2013-11-20 2013-11-18 14.869 8,079 -4,847 0.07% 120,128
2013-11-19 2013-11-15 15.637 12,926 -4,066 0.11% 202,119
2013-10-22 2013-10-18 20.433 16,992 -156 0.15% 347,199
2013-10-21 2013-10-17 19.762 17,148 +2,815 0.15% 338,872
2013-10-17 2013-10-15 21.009 14,333 +938 0.12% 301,117
2013-10-16 2013-10-11 20.433 13,395 -313 0.11% 273,701
2013-10-15 2013-10-10 19.953 13,708 -1,251 0.12% 273,522
2013-10-11 2013-10-09 19.090 14,959 -156 0.13% 285,569
2013-10-10 2013-10-08 18.994 15,115 +3,283 0.13% 287,097
2013-09-25 2013-09-23 18.802 11,832 -938 0.10% 222,469
2013-09-24 2013-09-19 18.323 12,770 +2,189 0.11% 233,980
2013-09-18 2013-09-16 17.459 10,581 -1,251 0.09% 184,737
2013-09-17 2013-09-13 17.939 11,832 +2,502 0.10% 212,253
2013-09-05 2013-09-03 18.227 9,330 +2,815 0.08% 170,055
2013-08-26 2013-08-22 19.570 6,515 -469 0.07% 127,497
2013-08-21 2013-08-19 21.392 6,984 -157 0.07% 149,405
2013-08-20 2013-08-16 21.296 7,141 -156 0.07% 152,078
2013-08-19 2013-08-15 21.584 7,297 -1,147 0.07% 157,500
2013-08-16 2013-08-13 20.049 8,444 -4,065 0.09% 169,297
2013-08-15 2013-08-12 20.529 12,509 +156 0.13% 256,798
2013-05-20 2013-05-15 13.910 12,353 +2,189 0.13% 171,829
2013-03-20 2013-03-18 12.951 10,164 +1,564 0.10% 131,629
2013-03-12 2013-03-08 13.430 8,600 +2,085 0.13% 115,500
2013-03-04 2013-02-28 13.142 6,515 +1,042 0.10% 85,623
2013-02-25 2013-02-21 12.375 5,473 +1,043 0.08% 67,728
2013-02-22 2013-02-20 13.142 4,430 +1,042 0.07% 58,221
2013-02-15 2013-02-08 15.741 3,388 -287 0.05% 53,329
2011-06-13 2011-06-09 35.814 3,675 -1,131 0.05% 131,618
2011-05-30 2011-05-26 38.467 4,806 +1,131 0.07% 184,874
2011-05-13 2011-05-11 37.141 3,675 -566 0.05% 136,493
2011-04-29 2011-04-27 38.462 4,241 +523 0.06% 163,119
2011-04-27 2011-04-21 36.714 3,718 -686 0.05% 136,503
2011-04-20 2011-04-18 37.588 4,404 +572 0.06% 165,538
2011-03-24 2011-03-22 35.403 3,832 -229 0.05% 135,664
2011-03-22 2011-03-18 34.529 4,061 +229 0.06% 140,221
2011-03-21 2011-03-17 37.151 3,832 -229 0.05% 142,363
2011-03-18 2011-03-16 37.588 4,061 +229 0.06% 152,646
2011-02-11 2011-02-09 37.151 3,832 -58 0.05% 142,363
2011-02-01 2011-01-28 35.840 3,890 -1,487 0.05% 139,417
2011-01-28 2011-01-26 37.151 5,377 -114 0.08% 199,761
2011-01-27 2011-01-25 37.588 5,491 +114 0.08% 206,397
2011-01-26 2011-01-24 38.025 5,377 -572 0.08% 204,462
2011-01-24 2011-01-20 38.462 5,949 +2,059 0.08% 228,812
2010-12-21 2010-12-17 34.966 3,890 -572 0.05% 136,017
2010-12-20 2010-12-16 33.217 4,462 +229 0.06% 148,216
2010-12-16 2010-12-14 33.217 4,233 -400 0.06% 140,609
2010-12-15 2010-12-13 32.780 4,633 +229 0.07% 151,871
2010-12-14 2010-12-10 33.217 4,404 +171 0.06% 146,290
2010-12-13 2010-12-09 33.217 4,233 +343 0.06% 140,609
2010-11-02 2010-10-29 37.151 3,890 -228 0.05% 144,518
2010-10-12 2010-10-08 38.462 4,118 -344 0.06% 158,388
2010-10-08 2010-10-06 38.899 4,462 -571 0.06% 173,569
2010-10-04 2010-09-29 36.277 5,033 -916 0.07% 182,582
2010-09-30 2010-09-28 35.840 5,949 -1,830 0.08% 213,211
2010-09-29 2010-09-27 37.588 7,779 +3,889 0.11% 292,398
2010-09-07 2010-09-03 34.092 3,890 -457 0.05% 132,616
2010-09-03 2010-09-01 34.092 4,347 +229 0.06% 148,196
2010-08-30 2010-08-26 34.966 4,118 +228 0.06% 143,989
2010-08-10 2010-08-06 44.581 3,890 -3,431 0.05% 173,421
2010-06-28 2010-06-24 42.833 7,321 -1,602 0.10% 313,581
2010-06-25 2010-06-23 42.396 8,923 +57 0.13% 378,299
2010-06-24 2010-06-22 42.833 8,866 -1,830 0.12% 379,758
2010-06-23 2010-06-21 44.581 10,696 -2,288 0.15% 476,842
2010-06-21 2010-06-17 38.462 12,984 -229 0.18% 499,395
2010-06-17 2010-06-14 36.714 13,213 +229 0.19% 485,102
2010-05-31 2010-05-27 40.211 12,984 -229 0.18% 522,094
2010-05-27 2010-05-25 36.714 13,213 +229 0.19% 485,102
2010-05-26 2010-05-24 41.522 12,984 +3,203 0.18% 539,119
2010-05-25 2010-05-20 41.085 9,781 +229 0.14% 401,850
2010-05-14 2010-05-12 48.078 9,552 -229 0.13% 459,240
2010-05-12 2010-05-10 48.078 9,781 +229 0.14% 470,250
2010-04-30 2010-04-28 58.124 9,552 -304 0.13% 555,200
2010-04-28 2010-04-26 58.124 9,856 +231 0.14% 572,869
2010-04-19 2010-04-15 59.859 9,625 -2,536 0.13% 576,142
2010-04-16 2010-04-14 58.124 12,161 -1,383 0.17% 706,845
2010-04-15 2010-04-13 53.786 13,544 -461 0.19% 728,482
2010-04-13 2010-04-09 54.654 14,005 -58 0.20% 765,427
2010-04-12 2010-04-08 53.786 14,063 +807 0.20% 756,397
2010-04-08 2010-04-01 52.919 13,256 +576 0.18% 701,491
2010-04-01 2010-03-30 52.919 12,680 +807 0.18% 671,010
2010-03-31 2010-03-29 57.256 11,873 -230 0.17% 679,805
2010-03-30 2010-03-26 58.124 12,103 +576 0.17% 703,474
2010-03-29 2010-03-25 60.726 11,527 +1,037 0.16% 699,994
2010-03-25 2010-03-23 70.269 10,490 -461 0.15% 737,124
2010-03-04 2010-03-02 48.581 10,951 +1,153 0.15% 532,012
2010-02-26 2010-02-24 49.449 9,798 +346 0.14% 484,498
2010-02-12 2010-02-10 43.376 9,452 -1,153 0.13% 409,990
2010-02-11 2010-02-09 44.244 10,605 +461 0.15% 469,203
2010-02-08 2010-02-04 50.316 10,144 +346 0.14% 510,408
2010-02-02 2010-01-29 46.846 9,798 +692 0.14% 458,998
2010-02-01 2010-01-28 48.581 9,106 +230 0.13% 442,380
2010-01-29 2010-01-27 50.316 8,876 +231 0.12% 446,607
2010-01-27 2010-01-25 56.389 8,645 +345 0.12% 487,482
2010-01-26 2010-01-22 58.991 8,300 -922 0.12% 489,629
2010-01-18 2010-01-14 66.799 9,222 -4,956 0.13% 616,021
2010-01-13 2010-01-11 67.667 14,178 -1,729 0.20% 959,378
2010-01-12 2010-01-08 68.534 15,907 -10,951 0.22% 1,090,173
2010-01-11 2010-01-07 67.667 26,858 +6,513 0.39% 1,817,391
2010-01-08 2010-01-06 67.667 20,345 -3,458 0.29% 1,376,678
2010-01-07 2010-01-05 69.402 23,803 +6,801 0.34% 1,651,968
2010-01-06 2010-01-04 67.667 17,002 +345 0.25% 1,150,468
2010-01-05 2009-12-31 70.269 16,657 +231 0.24% 1,170,474
2010-01-04 2009-12-29 65.064 16,426 +173 0.24% 1,068,742
2009-12-30 2009-12-28 65.932 16,253 +1,325 0.23% 1,071,586
2009-12-29 2009-12-24 68.534 14,928 -1,844 0.22% 1,023,078
2009-12-28 2009-12-22 69.402 16,772 -11,642 0.24% 1,164,005
2009-12-23 2009-12-21 71.137 28,414 +2,305 0.41% 2,021,279
2009-12-22 2009-12-18 70.269 26,109 +11,239 0.38% 1,834,659
2009-12-21 2009-12-17 76.342 14,870 +5,187 0.22% 1,135,203
2009-12-18 2009-12-16 93.692 9,683 0.14% 907,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top