History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 6,547,556 | +0 | 0.80% | 1,014,871 |
| 2025-10-13 | 2025-10-09 | 0.183 | 6,547,556 | +0 | 0.80% | 1,198,203 |
| 2025-10-10 | 2025-10-08 | 0.178 | 6,547,556 | +0 | 0.80% | 1,165,465 |
| 2025-10-09 | 2025-10-06 | 0.178 | 6,547,556 | +0 | 0.80% | 1,165,465 |
| 2025-10-08 | 2025-10-03 | 0.173 | 6,547,556 | +0 | 0.80% | 1,132,727 |
| 2025-10-06 | 2025-10-02 | 0.171 | 6,547,556 | +0 | 0.80% | 1,119,632 |
| 2025-10-03 | 2025-09-30 | 0.157 | 6,547,556 | +0 | 0.80% | 1,027,966 |
| 2025-10-02 | 2025-09-29 | 0.172 | 6,547,556 | +0 | 0.80% | 1,126,180 |
| 2025-09-30 | 2025-09-26 | 0.173 | 6,547,556 | +0 | 0.80% | 1,132,727 |
| 2025-09-29 | 2025-09-25 | 0.172 | 6,547,556 | +0 | 0.80% | 1,126,180 |
| 2025-09-26 | 2025-09-24 | 0.172 | 6,547,556 | +0 | 0.80% | 1,126,180 |
| 2025-09-25 | 2025-09-23 | 0.174 | 6,547,556 | +0 | 0.80% | 1,139,275 |
| 2025-09-24 | 2025-09-22 | 0.160 | 6,547,556 | +0 | 0.80% | 1,047,609 |
| 2025-09-23 | 2025-09-19 | 0.157 | 6,547,556 | +0 | 0.80% | 1,027,966 |
| 2025-09-22 | 2025-09-18 | 0.162 | 6,547,556 | +0 | 0.80% | 1,060,704 |
| 2025-09-19 | 2025-09-17 | 0.163 | 6,547,556 | -60,000 | 0.80% | 1,067,252 |
| 2025-09-09 | 2025-09-05 | 0.189 | 6,607,556 | -60,800 | 0.80% | 1,248,828 |
| 2025-09-08 | 2025-09-04 | 0.183 | 6,668,356 | -210,000 | 0.81% | 1,220,309 |
| 2025-09-03 | 2025-09-01 | 0.173 | 6,878,356 | -60,000 | 0.84% | 1,189,956 |
| 2025-09-02 | 2025-08-29 | 0.182 | 6,938,356 | +60,000 | 0.84% | 1,262,781 |
| 2025-09-01 | 2025-08-28 | 0.190 | 6,878,356 | -5,730,000 | 0.84% | 1,306,888 |
| 2025-08-21 | 2025-08-19 | 0.167 | 12,608,356 | +60,000 | 1.53% | 2,105,595 |
| 2025-08-15 | 2025-08-13 | 0.132 | 12,548,356 | +120,000 | 1.53% | 1,656,383 |
| 2025-08-14 | 2025-08-12 | 0.140 | 12,428,356 | +60,000 | 1.51% | 1,739,970 |
| 2025-08-04 | 2025-07-31 | 0.139 | 12,368,356 | +30,000 | 1.50% | 1,719,201 |
| 2025-07-24 | 2025-07-22 | 0.140 | 12,338,356 | -30,000 | 1.50% | 1,727,370 |
| 2025-07-21 | 2025-07-17 | 0.133 | 12,368,356 | -60,000 | 1.50% | 1,644,991 |
| 2025-07-10 | 2025-07-08 | 0.141 | 12,428,356 | -30,000 | 1.51% | 1,752,398 |
| 2025-07-03 | 2025-06-30 | 0.156 | 12,458,356 | -60,000 | 1.51% | 1,943,504 |
| 2025-06-30 | 2025-06-26 | 0.160 | 12,518,356 | +18,000 | 1.52% | 2,002,937 |
| 2025-06-27 | 2025-06-25 | 0.138 | 12,500,356 | -120,000 | 1.52% | 1,725,049 |
| 2025-06-17 | 2025-06-13 | 0.128 | 12,620,356 | -210,000 | 1.53% | 1,615,406 |
| 2025-06-16 | 2025-06-12 | 0.127 | 12,830,356 | -30,000 | 1.56% | 1,629,455 |
| 2025-06-13 | 2025-06-11 | 0.127 | 12,860,356 | +30,000 | 1.56% | 1,633,265 |
| 2025-06-12 | 2025-06-10 | 0.124 | 12,830,356 | +30,000 | 1.56% | 1,590,964 |
| 2025-06-02 | 2025-05-29 | 0.122 | 12,800,356 | +90,000 | 1.56% | 1,561,643 |
| 2025-05-29 | 2025-05-27 | 0.119 | 12,710,356 | +30,000 | 1.55% | 1,512,532 |
| 2025-05-28 | 2025-05-26 | 0.122 | 12,680,356 | +60,000 | 1.54% | 1,547,003 |
| 2025-05-21 | 2025-05-19 | 0.115 | 12,620,356 | -30,000 | 1.53% | 1,451,341 |
| 2025-05-19 | 2025-05-15 | 0.113 | 12,650,356 | -30,000 | 1.54% | 1,429,490 |
| 2025-05-14 | 2025-05-12 | 0.120 | 12,680,356 | +30,000 | 1.54% | 1,521,643 |
| 2025-05-13 | 2025-05-09 | 0.114 | 12,650,356 | -90,000 | 1.54% | 1,442,141 |
| 2025-05-06 | 2025-04-30 | 0.128 | 12,740,356 | -60,000 | 1.55% | 1,630,766 |
| 2025-04-29 | 2025-04-25 | 0.121 | 12,800,356 | +30,000 | 1.56% | 1,548,843 |
| 2025-04-28 | 2025-04-24 | 0.120 | 12,770,356 | -60,000 | 1.55% | 1,532,443 |
| 2025-04-24 | 2025-04-22 | 0.116 | 12,830,356 | -30,000 | 1.56% | 1,488,321 |
| 2025-04-23 | 2025-04-17 | 0.118 | 12,860,356 | +60,000 | 1.56% | 1,517,522 |
| 2025-04-22 | 2025-04-16 | 0.122 | 12,800,356 | +60,000 | 1.56% | 1,561,643 |
| 2025-04-17 | 2025-04-15 | 0.122 | 12,740,356 | +30,000 | 1.55% | 1,554,323 |
| 2025-04-14 | 2025-04-10 | 0.126 | 12,710,356 | +60,000 | 1.55% | 1,601,505 |
| 2025-04-09 | 2025-04-07 | 0.127 | 12,650,356 | +60,000 | 1.54% | 1,606,595 |
| 2025-04-08 | 2025-04-03 | 0.152 | 12,590,356 | +30,000 | 1.53% | 1,913,734 |
| 2025-04-02 | 2025-03-31 | 0.153 | 12,560,356 | +30,000 | 1.53% | 1,921,734 |
| 2025-04-01 | 2025-03-28 | 0.160 | 12,530,356 | +120,000 | 1.52% | 2,004,857 |
| 2025-03-28 | 2025-03-26 | 0.230 | 12,410,356 | +540,000 | 1.51% | 2,854,382 |
| 2025-03-27 | 2025-03-25 | 0.360 | 11,870,356 | +8,755,764 | 1.44% | 4,273,328 |
| 2025-03-25 | 2025-03-21 | 0.360 | 3,114,592 | +30,000 | 0.76% | 1,121,253 |
| 2025-03-24 | 2025-03-20 | 0.395 | 3,084,592 | -180,000 | 0.75% | 1,218,414 |
| 2025-03-21 | 2025-03-19 | 0.365 | 3,264,592 | -180,000 | 0.79% | 1,191,576 |
| 2025-03-12 | 2025-03-10 | 0.265 | 3,444,592 | -30,000 | 0.84% | 912,817 |
| 2025-03-11 | 2025-03-07 | 0.265 | 3,474,592 | +30,000 | 0.84% | 920,767 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,444,592 | -30,000 | 0.84% | 1,033,378 |
| 2025-02-25 | 2025-02-21 | 0.305 | 3,474,592 | -30,000 | 0.84% | 1,059,751 |
| 2025-02-20 | 2025-02-18 | 0.346 | 3,504,592 | +974,277 | 0.85% | 1,213,501 |
| 2025-02-07 | 2025-02-05 | 0.367 | 2,530,315 | -389,880 | 0.85% | 928,717 |
| 2025-02-06 | 2025-02-04 | 0.416 | 2,920,195 | -64,980 | 0.98% | 1,213,377 |
| 2025-02-03 | 2025-01-24 | 0.485 | 2,985,175 | +194,940 | 1.01% | 1,447,107 |
| 2025-01-16 | 2025-01-14 | 0.402 | 2,790,235 | -43,320 | 0.94% | 1,120,732 |
| 2025-01-15 | 2025-01-13 | 0.395 | 2,833,555 | -8,664 | 0.95% | 1,118,509 |
| 2025-01-14 | 2025-01-10 | 0.436 | 2,842,219 | +126,711 | 0.96% | 1,240,026 |
| 2025-01-13 | 2025-01-09 | 0.334 | 2,715,508 | +43,320 | 0.91% | 906,423 |
| 2025-01-08 | 2025-01-06 | 0.235 | 2,672,188 | +21,660 | 0.90% | 629,186 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,650,528 | +714,780 | 0.89% | 741,560 |
| 2024-12-30 | 2024-12-24 | 0.319 | 1,935,748 | -21,660 | 0.65% | 616,651 |
| 2024-12-18 | 2024-12-16 | 0.288 | 1,957,408 | +8,664 | 0.66% | 563,907 |
| 2024-12-16 | 2024-12-12 | 0.274 | 1,948,744 | +86,640 | 0.66% | 534,420 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,862,104 | +64,980 | 0.63% | 502,923 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,797,124 | +64,980 | 0.61% | 512,753 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,732,144 | +64,980 | 0.58% | 407,846 |
| 2024-11-22 | 2024-11-20 | 0.229 | 1,667,164 | -4,332 | 0.56% | 381,000 |
| 2024-11-15 | 2024-11-13 | 0.313 | 1,671,496 | +21,660 | 0.56% | 523,211 |
| 2024-11-14 | 2024-11-12 | 0.319 | 1,649,836 | +21,660 | 0.56% | 525,571 |
| 2024-11-13 | 2024-11-11 | 0.324 | 1,628,176 | +21,660 | 0.55% | 527,691 |
| 2024-10-28 | 2024-10-24 | 0.402 | 1,606,516 | +324 | 0.54% | 645,277 |
| 2024-10-22 | 2024-10-18 | 0.422 | 1,606,192 | +736,440 | 0.54% | 678,516 |
| 2024-10-16 | 2024-10-14 | 0.471 | 869,752 | -21,660 | 0.29% | 409,579 |
| 2024-10-10 | 2024-10-08 | 0.457 | 891,412 | -43,320 | 0.30% | 407,432 |
| 2024-10-08 | 2024-10-04 | 0.416 | 934,732 | -43,320 | 0.31% | 388,393 |
| 2024-10-07 | 2024-10-03 | 0.388 | 978,052 | +584,820 | 0.33% | 379,300 |
| 2024-09-19 | 2024-09-16 | 0.395 | 393,232 | -21,660 | 0.16% | 155,223 |
| 2024-09-11 | 2024-09-09 | 0.416 | 414,892 | -21,660 | 0.17% | 172,393 |
| 2024-08-28 | 2024-08-26 | 0.381 | 436,552 | +64,980 | 0.18% | 166,277 |
| 2024-08-12 | 2024-08-08 | 0.422 | 371,572 | -21,660 | 0.15% | 156,966 |
| 2024-07-25 | 2024-07-23 | 0.429 | 393,232 | +4,332 | 0.16% | 168,839 |
| 2024-06-24 | 2024-06-20 | 0.616 | 388,900 | -4,332 | 0.16% | 239,696 |
| 2024-06-18 | 2024-06-14 | 0.339 | 393,232 | -361,120 | 0.16% | 133,439 |
| 2024-06-17 | 2024-06-13 | 0.325 | 754,352 | +8,310 | 0.16% | 245,089 |
| 2024-06-11 | 2024-06-06 | 0.368 | 746,042 | +37,396 | 0.16% | 274,708 |
| 2024-06-04 | 2024-05-31 | 0.354 | 708,646 | +16,620 | 0.15% | 250,705 |
| 2024-06-03 | 2024-05-30 | 0.361 | 692,026 | +24,931 | 0.15% | 249,821 |
| 2024-05-31 | 2024-05-29 | 0.354 | 667,095 | +16,621 | 0.14% | 236,005 |
| 2024-05-30 | 2024-05-28 | 0.354 | 650,474 | +4,155 | 0.14% | 230,125 |
| 2024-05-27 | 2024-05-23 | 0.354 | 646,319 | +8,310 | 0.14% | 228,655 |
| 2024-05-22 | 2024-05-20 | 0.383 | 638,009 | -20,776 | 0.13% | 244,141 |
| 2024-05-21 | 2024-05-17 | 0.354 | 658,785 | -24,930 | 0.14% | 233,065 |
| 2024-05-20 | 2024-05-16 | 0.390 | 683,715 | -62,327 | 0.14% | 266,567 |
| 2024-05-16 | 2024-05-13 | 0.390 | 746,042 | +108,033 | 0.16% | 290,867 |
| 2024-05-14 | 2024-05-10 | 0.455 | 638,009 | +8,310 | 0.13% | 290,205 |
| 2024-05-13 | 2024-05-09 | 0.462 | 629,699 | +12,466 | 0.13% | 290,971 |
| 2024-05-10 | 2024-05-08 | 0.462 | 617,233 | +45,706 | 0.13% | 285,211 |
| 2024-05-09 | 2024-05-07 | 0.498 | 571,527 | -41,551 | 0.12% | 284,723 |
| 2024-05-08 | 2024-05-06 | 0.527 | 613,078 | +16,620 | 0.13% | 323,129 |
| 2024-05-07 | 2024-05-03 | 0.469 | 596,458 | -8,310 | 0.13% | 279,918 |
| 2024-05-03 | 2024-04-30 | 0.412 | 604,768 | -16,621 | 0.13% | 248,886 |
| 2024-04-30 | 2024-04-26 | 0.383 | 621,389 | -24,930 | 0.13% | 237,781 |
| 2024-04-29 | 2024-04-25 | 0.412 | 646,319 | -20,776 | 0.14% | 265,986 |
| 2024-04-25 | 2024-04-23 | 0.390 | 667,095 | -8,310 | 0.14% | 260,087 |
| 2024-04-24 | 2024-04-22 | 0.433 | 675,405 | +4,155 | 0.14% | 292,585 |
| 2024-04-23 | 2024-04-19 | 0.455 | 671,250 | +20,776 | 0.14% | 305,325 |
| 2024-04-22 | 2024-04-18 | 0.448 | 650,474 | -29,086 | 0.14% | 291,178 |
| 2024-04-19 | 2024-04-17 | 0.469 | 679,560 | -24,931 | 0.14% | 318,918 |
| 2024-04-18 | 2024-04-16 | 0.448 | 704,491 | -12,465 | 0.15% | 315,358 |
| 2024-04-17 | 2024-04-15 | 0.462 | 716,956 | -24,931 | 0.15% | 331,291 |
| 2024-04-16 | 2024-04-12 | 0.520 | 741,887 | +91,413 | 0.16% | 385,663 |
| 2024-04-15 | 2024-04-11 | 0.614 | 650,474 | -336,565 | 0.14% | 399,196 |
| 2024-04-12 | 2024-04-10 | 0.563 | 987,039 | +452,908 | 0.21% | 555,861 |
| 2024-04-11 | 2024-04-09 | 0.614 | 534,131 | +257,618 | 0.11% | 327,796 |
| 2024-04-10 | 2024-04-08 | 1.126 | 276,513 | -70,637 | 0.06% | 311,442 |
| 2024-04-09 | 2024-04-05 | 1.249 | 347,150 | +146,094 | 0.07% | 433,611 |
| 2024-03-22 | 2024-03-20 | 0.289 | 201,056 | -20,776 | 0.04% | 58,065 |
| 2024-03-15 | 2024-03-13 | 0.282 | 221,832 | -83,102 | 0.05% | 62,463 |
| 2024-03-14 | 2024-03-12 | 0.253 | 304,934 | +8,310 | 0.06% | 77,057 |
| 2024-03-13 | 2024-03-11 | 0.231 | 296,624 | +16,621 | 0.06% | 68,532 |
| 2024-03-08 | 2024-03-06 | 0.245 | 280,003 | +4,155 | 0.06% | 68,735 |
| 2024-03-07 | 2024-03-05 | 0.245 | 275,848 | +16,620 | 0.06% | 67,715 |
| 2024-03-06 | 2024-03-04 | 0.238 | 259,228 | +12,466 | 0.05% | 61,764 |
| 2024-03-05 | 2024-03-01 | 0.267 | 246,762 | -20,776 | 0.05% | 65,920 |
| 2024-03-04 | 2024-02-29 | 0.318 | 267,538 | +120,499 | 0.06% | 84,991 |
| 2024-02-05 | 2024-02-01 | 0.195 | 147,039 | -12,466 | 0.03% | 28,664 |
| 2024-01-02 | 2023-12-28 | 0.260 | 159,505 | -54,016 | 0.03% | 41,459 |
| 2023-12-19 | 2023-12-15 | 0.274 | 213,521 | -8,311 | 0.04% | 58,582 |
| 2023-12-13 | 2023-12-11 | 0.289 | 221,832 | +16,621 | 0.05% | 64,065 |
| 2023-12-12 | 2023-12-08 | 0.318 | 205,211 | +12,465 | 0.04% | 65,191 |
| 2023-11-30 | 2023-11-28 | 0.260 | 192,746 | -33,241 | 0.04% | 50,099 |
| 2023-11-29 | 2023-11-27 | 0.245 | 225,987 | -20,775 | 0.05% | 55,475 |
| 2023-11-24 | 2023-11-22 | 0.260 | 246,762 | -24,931 | 0.05% | 64,138 |
| 2023-11-22 | 2023-11-20 | 0.274 | 271,693 | +58,172 | 0.06% | 74,542 |
| 2023-11-14 | 2023-11-10 | 0.267 | 213,521 | -16,621 | 0.04% | 57,040 |
| 2023-11-13 | 2023-11-09 | 0.274 | 230,142 | -16,620 | 0.05% | 63,142 |
| 2023-11-10 | 2023-11-08 | 0.238 | 246,762 | +54,016 | 0.05% | 58,794 |
| 2023-11-08 | 2023-11-06 | 0.303 | 192,746 | -16,620 | 0.04% | 58,448 |
| 2023-11-06 | 2023-11-02 | 0.296 | 209,366 | -37,396 | 0.04% | 61,977 |
| 2023-11-03 | 2023-11-01 | 0.245 | 246,762 | +33,241 | 0.05% | 60,575 |
| 2023-11-02 | 2023-10-31 | 0.303 | 213,521 | -20,776 | 0.04% | 64,748 |
| 2023-10-31 | 2023-10-27 | 0.383 | 234,297 | -4,155 | 0.05% | 89,656 |
| 2023-10-25 | 2023-10-20 | 0.332 | 238,452 | +4,155 | 0.05% | 79,195 |
| 2023-10-24 | 2023-10-19 | 0.318 | 234,297 | +20,776 | 0.05% | 74,431 |
| 2023-10-13 | 2023-10-11 | 0.578 | 213,521 | -4,156 | 0.04% | 123,330 |
| 2023-09-13 | 2023-09-11 | 0.635 | 217,677 | -6,232 | 0.05% | 138,303 |
| 2023-09-05 | 2023-08-31 | 0.606 | 223,909 | -12,466 | 0.05% | 135,796 |
| 2023-08-14 | 2023-08-10 | 0.903 | 236,375 | +4,155 | 0.05% | 213,328 |
| 2023-08-11 | 2023-08-09 | 0.852 | 232,220 | -8,310 | 0.05% | 197,842 |
| 2023-08-09 | 2023-08-07 | 0.830 | 240,530 | -4,155 | 0.05% | 199,712 |
| 2023-08-04 | 2023-08-02 | 0.614 | 244,685 | +8,310 | 0.05% | 150,163 |
| 2023-08-02 | 2023-07-31 | 0.650 | 236,375 | -8,310 | 0.05% | 153,596 |
| 2023-08-01 | 2023-07-28 | 0.635 | 244,685 | -30,125 | 0.05% | 155,463 |
| 2023-07-31 | 2023-07-27 | 0.635 | 274,810 | -12,465 | 0.06% | 174,603 |
| 2023-07-28 | 2023-07-26 | 0.498 | 287,275 | -4,155 | 0.06% | 143,115 |
| 2023-06-21 | 2023-06-19 | 0.606 | 291,430 | +16,620 | 0.61% | 176,746 |
| 2023-06-19 | 2023-06-15 | 0.520 | 274,810 | +17,660 | 0.58% | 142,857 |
| 2023-06-12 | 2023-06-08 | 0.477 | 257,150 | -14,959 | 0.54% | 122,537 |
| 2023-06-09 | 2023-06-07 | 0.477 | 272,109 | +4,155 | 0.57% | 129,665 |
| 2023-06-06 | 2023-06-02 | 0.570 | 267,954 | +12,466 | 0.56% | 152,836 |
| 2023-05-25 | 2023-05-23 | 0.578 | 255,488 | -4,155 | 0.54% | 147,570 |
| 2023-05-24 | 2023-05-22 | 0.592 | 259,643 | +8,310 | 0.55% | 153,719 |
| 2023-05-19 | 2023-05-17 | 0.556 | 251,333 | -37,396 | 0.53% | 139,726 |
| 2021-10-12 | 2021-10-08 | 0.549 | 288,729 | +4,155 | 0.61% | 158,431 |
| 2021-09-27 | 2021-09-23 | 0.592 | 284,574 | -29,086 | 0.60% | 168,479 |
| 2021-09-24 | 2021-09-21 | 0.549 | 313,660 | +29,086 | 0.66% | 172,112 |
| 2021-09-07 | 2021-09-03 | 0.404 | 284,574 | -4,155 | 0.60% | 115,059 |
| 2021-09-03 | 2021-09-01 | 0.433 | 288,729 | +4,155 | 0.61% | 125,077 |
| 2021-08-09 | 2021-08-05 | 0.325 | 284,574 | +12,465 | 0.60% | 92,458 |
| 2021-08-03 | 2021-07-30 | 0.354 | 272,109 | +2,078 | 0.57% | 96,267 |
| 2021-08-02 | 2021-07-29 | 0.368 | 270,031 | -29,086 | 0.57% | 99,431 |
| 2021-07-30 | 2021-07-28 | 0.339 | 299,117 | +29,086 | 0.63% | 101,502 |
| 2021-07-26 | 2021-07-22 | 0.375 | 270,031 | -8,310 | 0.57% | 101,380 |
| 2021-07-07 | 2021-07-05 | 0.347 | 278,341 | -4,156 | 0.59% | 96,462 |
| 2021-07-06 | 2021-07-02 | 0.368 | 282,497 | +4,156 | 0.60% | 104,021 |
| 2021-06-29 | 2021-06-25 | 0.354 | 278,341 | -12,466 | 0.59% | 98,471 |
| 2021-06-28 | 2021-06-24 | 0.347 | 290,807 | -54,016 | 0.61% | 100,782 |
| 2021-06-22 | 2021-06-18 | 0.332 | 344,823 | +12,465 | 0.73% | 114,523 |
| 2021-06-18 | 2021-06-16 | 0.339 | 332,358 | +49,861 | 0.70% | 112,782 |
| 2021-06-17 | 2021-06-15 | 0.325 | 282,497 | -70,637 | 0.60% | 91,783 |
| 2021-05-28 | 2021-05-26 | 0.375 | 353,134 | +29,086 | 0.74% | 132,581 |
| 2021-05-25 | 2021-05-21 | 0.332 | 324,048 | -33,241 | 0.68% | 107,623 |
| 2021-05-24 | 2021-05-20 | 0.354 | 357,289 | +41,551 | 0.75% | 126,402 |
| 2021-05-21 | 2021-05-18 | 0.361 | 315,738 | -29,085 | 0.67% | 113,981 |
| 2021-05-20 | 2021-05-17 | 0.404 | 344,823 | +24,930 | 0.73% | 139,419 |
| 2021-05-10 | 2021-05-06 | 0.325 | 319,893 | -24,930 | 0.67% | 103,933 |
| 2021-05-05 | 2021-05-03 | 0.368 | 344,823 | -8,311 | 0.73% | 126,971 |
| 2021-05-03 | 2021-04-29 | 0.361 | 353,134 | +41,552 | 0.74% | 127,481 |
| 2021-04-29 | 2021-04-27 | 0.390 | 311,582 | +24,930 | 0.66% | 121,480 |
| 2021-04-28 | 2021-04-26 | 0.390 | 286,652 | +37,396 | 0.60% | 111,760 |
| 2021-04-22 | 2021-04-20 | 0.628 | 249,256 | +8,311 | 0.53% | 156,568 |
| 2021-04-07 | 2021-03-31 | 0.657 | 240,945 | +16,620 | 0.51% | 158,306 |
| 2021-03-12 | 2021-03-10 | 0.758 | 224,325 | +4,155 | 0.47% | 170,061 |
| 2021-03-04 | 2021-03-02 | 0.801 | 220,170 | -69 | 0.46% | 176,449 |
| 2021-02-17 | 2021-02-11 | 0.736 | 220,239 | -4,155 | 0.46% | 162,193 |
| 2021-02-08 | 2021-02-04 | 0.765 | 224,394 | -4,155 | 0.47% | 171,733 |
| 2021-01-21 | 2021-01-19 | 0.816 | 228,549 | +8,310 | 0.48% | 186,464 |
| 2021-01-11 | 2021-01-07 | 0.845 | 220,239 | +4,155 | 0.46% | 186,045 |
| 2021-01-07 | 2021-01-05 | 0.830 | 216,084 | +12,466 | 0.46% | 179,415 |
| 2021-01-05 | 2020-12-31 | 0.982 | 203,618 | +4,155 | 0.43% | 199,937 |
| 2021-01-04 | 2020-12-29 | 0.975 | 199,463 | -4,155 | 0.42% | 194,417 |
| 2020-12-30 | 2020-12-28 | 0.939 | 203,618 | -4,156 | 0.43% | 191,116 |
| 2020-12-18 | 2020-12-16 | 1.018 | 207,774 | -120,498 | 0.44% | 211,518 |
| 2020-12-16 | 2020-12-14 | 1.076 | 328,272 | +16,620 | 0.69% | 353,148 |
| 2020-12-15 | 2020-12-11 | 0.982 | 311,652 | +29,086 | 0.66% | 306,017 |
| 2020-12-14 | 2020-12-10 | 1.040 | 282,566 | +12,466 | 0.60% | 293,778 |
| 2020-12-11 | 2020-12-09 | 1.011 | 270,100 | -24,931 | 0.57% | 273,017 |
| 2020-12-10 | 2020-12-08 | 1.112 | 295,031 | -16,621 | 0.62% | 328,039 |
| 2020-12-09 | 2020-12-07 | 1.018 | 311,652 | -49,861 | 0.66% | 317,268 |
| 2020-12-08 | 2020-12-04 | 1.040 | 361,513 | +4,155 | 0.76% | 375,858 |
| 2020-12-07 | 2020-12-03 | 1.025 | 357,358 | +3,740 | 0.75% | 366,378 |
| 2020-12-04 | 2020-12-02 | 1.025 | 353,618 | +4,155 | 0.75% | 362,543 |
| 2020-12-03 | 2020-12-01 | 1.011 | 349,463 | +16,620 | 0.74% | 353,237 |
| 2020-12-01 | 2020-11-27 | 0.975 | 332,843 | -16,620 | 0.70% | 324,422 |
| 2020-11-27 | 2020-11-25 | 0.946 | 349,463 | -20,776 | 0.74% | 330,529 |
| 2020-11-26 | 2020-11-24 | 0.989 | 370,239 | +8,310 | 0.78% | 366,218 |
| 2020-11-24 | 2020-11-20 | 0.939 | 361,929 | +20,776 | 0.76% | 339,707 |
| 2020-11-23 | 2020-11-19 | 0.939 | 341,153 | +145,429 | 0.72% | 320,206 |
| 2020-11-19 | 2020-11-17 | 0.917 | 195,724 | -4,155 | 0.41% | 179,467 |
| 2020-10-30 | 2020-10-28 | 0.953 | 199,879 | -4,155 | 0.42% | 190,493 |
| 2020-10-08 | 2020-10-06 | 1.141 | 204,034 | -74,792 | 0.43% | 232,754 |
| 2020-10-06 | 2020-09-30 | 1.083 | 278,826 | -41,551 | 0.59% | 301,969 |
| 2020-10-05 | 2020-09-29 | 0.903 | 320,377 | +34,487 | 0.68% | 289,140 |
| 2020-08-14 | 2020-08-12 | 1.032 | 285,890 | -4,155 | 0.60% | 295,170 |
| 2020-08-12 | 2020-08-10 | 1.032 | 290,045 | +8,310 | 0.61% | 299,460 |
| 2020-08-04 | 2020-07-31 | 1.061 | 281,735 | +13,504 | 0.59% | 299,017 |
| 2020-07-31 | 2020-07-29 | 1.155 | 268,231 | +9,183 | 0.57% | 309,860 |
| 2020-07-24 | 2020-07-22 | 1.328 | 259,048 | -8,310 | 0.55% | 344,140 |
| 2020-07-23 | 2020-07-21 | 1.249 | 267,358 | -8,310 | 0.57% | 333,946 |
| 2020-07-21 | 2020-07-17 | 1.025 | 275,668 | +70,637 | 0.58% | 282,626 |
| 2020-07-16 | 2020-07-14 | 1.307 | 205,031 | +14,127 | 0.43% | 267,939 |
| 2020-07-15 | 2020-07-13 | 1.069 | 190,904 | -12,881 | 0.40% | 203,992 |
| 2020-07-09 | 2020-07-07 | 0.924 | 203,785 | -19,321 | 0.43% | 188,330 |
| 2020-07-06 | 2020-07-02 | 0.989 | 223,106 | -24,931 | 0.47% | 220,683 |
| 2020-07-03 | 2020-06-30 | 1.018 | 248,037 | -1,038 | 0.53% | 252,507 |
| 2020-07-02 | 2020-06-29 | 1.025 | 249,075 | -2,078 | 0.53% | 255,362 |
| 2020-06-30 | 2020-06-26 | 1.155 | 251,153 | -15,790 | 0.53% | 290,132 |
| 2020-06-15 | 2020-06-11 | 1.444 | 266,943 | +8,311 | 0.57% | 385,466 |
| 2020-05-14 | 2020-05-12 | 1.444 | 258,632 | -416 | 0.55% | 373,465 |
| 2020-05-13 | 2020-05-11 | 1.444 | 259,048 | -208 | 0.55% | 374,065 |
| 2020-04-27 | 2020-04-23 | 1.444 | 259,256 | +416 | 0.55% | 374,366 |
| 2020-04-22 | 2020-04-20 | 1.444 | 258,840 | +34,903 | 0.55% | 373,765 |
| 2020-04-08 | 2020-04-06 | 1.444 | 223,937 | -6,233 | 0.47% | 323,365 |
| 2020-04-03 | 2020-04-01 | 1.444 | 230,170 | -1,454 | 0.49% | 332,365 |
| 2020-03-23 | 2020-03-19 | 1.444 | 231,624 | -1,039 | 0.49% | 334,465 |
| 2020-03-20 | 2020-03-18 | 1.444 | 232,663 | -415 | 0.49% | 335,965 |
| 2020-03-18 | 2020-03-16 | 1.444 | 233,078 | -6,025 | 0.49% | 336,565 |
| 2020-03-17 | 2020-03-13 | 1.444 | 239,103 | -4,363 | 0.51% | 345,265 |
| 2020-03-16 | 2020-03-12 | 1.444 | 243,466 | -4,571 | 0.52% | 351,565 |
| 2020-03-12 | 2020-03-10 | 1.444 | 248,037 | -831 | 0.53% | 358,165 |
| 2020-02-27 | 2020-02-25 | 1.444 | 248,868 | -1,662 | 0.53% | 359,365 |
| 2020-02-24 | 2020-02-20 | 1.588 | 250,530 | +623 | 0.53% | 397,942 |
| 2020-02-21 | 2020-02-19 | 1.733 | 249,907 | -12,880 | 0.53% | 433,039 |
| 2020-02-20 | 2020-02-18 | 1.588 | 262,787 | -14,128 | 0.56% | 417,411 |
| 2020-02-17 | 2020-02-13 | 1.588 | 276,915 | -1,870 | 0.59% | 439,852 |
| 2020-02-14 | 2020-02-12 | 1.444 | 278,785 | +21,192 | 0.59% | 402,566 |
| 2020-02-12 | 2020-02-10 | 1.444 | 257,593 | -18,491 | 0.55% | 371,964 |
| 2020-02-10 | 2020-02-06 | 1.588 | 276,084 | -17,036 | 0.59% | 438,532 |
| 2020-02-07 | 2020-02-05 | 1.588 | 293,120 | -86,011 | 0.62% | 465,592 |
| 2020-02-06 | 2020-02-04 | 1.588 | 379,131 | +120,499 | 0.80% | 602,212 |
| 2020-02-05 | 2020-02-03 | 1.588 | 258,632 | +4,363 | 0.55% | 410,811 |
| 2020-02-03 | 2020-01-30 | 1.733 | 254,269 | -3,532 | 0.54% | 440,597 |
| 2020-01-29 | 2020-01-22 | 1.733 | 257,801 | -4,779 | 0.55% | 446,718 |
| 2020-01-16 | 2020-01-14 | 1.877 | 262,580 | -623 | 0.56% | 492,915 |
| 2020-01-15 | 2020-01-13 | 1.733 | 263,203 | -9,349 | 0.56% | 456,078 |
| 2020-01-13 | 2020-01-09 | 1.877 | 272,552 | -3,116 | 0.58% | 511,635 |
| 2020-01-10 | 2020-01-08 | 1.733 | 275,668 | +11,011 | 0.58% | 477,678 |
| 2020-01-07 | 2020-01-03 | 2.022 | 264,657 | -11,842 | 0.56% | 535,031 |
| 2020-01-06 | 2020-01-02 | 1.877 | 276,499 | -1,039 | 0.59% | 519,044 |
| 2020-01-03 | 2019-12-31 | 1.877 | 277,538 | -416 | 0.59% | 520,994 |
| 2020-01-02 | 2019-12-27 | 1.877 | 277,954 | -2,285 | 0.59% | 521,775 |
| 2019-12-27 | 2019-12-20 | 1.877 | 280,239 | -2,285 | 0.59% | 526,065 |
| 2019-12-19 | 2019-12-17 | 1.877 | 282,524 | +10,388 | 0.60% | 530,354 |
| 2019-12-16 | 2019-12-12 | 1.588 | 272,136 | +3,324 | 0.58% | 432,261 |
| 2019-12-13 | 2019-12-11 | 1.733 | 268,812 | +2,285 | 0.57% | 465,797 |
| 2019-12-12 | 2019-12-10 | 1.733 | 266,527 | -3,532 | 0.57% | 461,838 |
| 2019-12-11 | 2019-12-09 | 1.733 | 270,059 | +3,532 | 0.57% | 467,958 |
| 2019-12-06 | 2019-12-04 | 2.022 | 266,527 | +623 | 0.57% | 538,811 |
| 2019-12-05 | 2019-12-03 | 1.877 | 265,904 | -4,363 | 0.56% | 499,155 |
| 2019-12-04 | 2019-12-02 | 2.022 | 270,267 | +15,790 | 0.57% | 546,372 |
| 2019-12-03 | 2019-11-29 | 1.877 | 254,477 | +9,349 | 0.54% | 477,704 |
| 2019-12-02 | 2019-11-28 | 2.022 | 245,128 | -6,233 | 0.52% | 495,551 |
| 2019-11-29 | 2019-11-27 | 2.022 | 251,361 | -2,077 | 0.53% | 508,151 |
| 2019-11-28 | 2019-11-26 | 2.022 | 253,438 | +29,709 | 0.54% | 512,350 |
| 2019-11-25 | 2019-11-21 | 2.166 | 223,729 | -4,155 | 0.47% | 484,597 |
| 2019-11-22 | 2019-11-20 | 2.166 | 227,884 | +4,155 | 0.48% | 493,597 |
| 2019-11-18 | 2019-11-14 | 2.455 | 223,729 | -3,117 | 0.47% | 549,210 |
| 2019-11-15 | 2019-11-13 | 2.310 | 226,846 | -1,246 | 0.48% | 524,105 |
| 2019-11-11 | 2019-11-07 | 2.455 | 228,092 | -2,078 | 0.48% | 559,920 |
| 2019-11-07 | 2019-11-05 | 2.455 | 230,170 | -1,038 | 0.49% | 565,021 |
| 2019-11-05 | 2019-11-01 | 2.599 | 231,208 | -416 | 0.49% | 600,956 |
| 2019-10-31 | 2019-10-29 | 2.744 | 231,624 | -11,427 | 0.49% | 635,484 |
| 2019-10-30 | 2019-10-28 | 2.455 | 243,051 | +831 | 0.52% | 596,642 |
| 2019-10-28 | 2019-10-24 | 2.310 | 242,220 | -1,246 | 0.51% | 559,625 |
| 2019-10-25 | 2019-10-23 | 2.455 | 243,466 | +15,997 | 0.52% | 597,660 |
| 2019-10-24 | 2019-10-22 | 2.455 | 227,469 | +1,247 | 0.48% | 558,391 |
| 2019-10-23 | 2019-10-21 | 2.599 | 226,222 | -3,324 | 0.48% | 587,996 |
| 2019-10-22 | 2019-10-18 | 2.744 | 229,546 | +2,700 | 0.49% | 629,782 |
| 2019-10-18 | 2019-10-16 | 2.888 | 226,846 | +6,649 | 0.48% | 655,131 |
| 2019-10-17 | 2019-10-15 | 3.032 | 220,197 | -1,662 | 0.47% | 667,725 |
| 2019-10-16 | 2019-10-14 | 2.888 | 221,859 | +415 | 0.47% | 640,729 |
| 2019-10-15 | 2019-10-11 | 3.032 | 221,444 | -2,701 | 0.47% | 671,507 |
| 2019-10-14 | 2019-10-10 | 2.599 | 224,145 | -16,412 | 0.48% | 582,598 |
| 2019-10-11 | 2019-10-09 | 3.321 | 240,557 | -3,325 | 0.51% | 798,938 |
| 2019-10-10 | 2019-10-08 | 3.321 | 243,882 | +10,804 | 0.52% | 809,981 |
| 2019-10-08 | 2019-10-03 | 3.899 | 233,078 | +2,493 | 0.49% | 908,725 |
| 2019-10-03 | 2019-09-30 | 4.188 | 230,585 | -416 | 0.49% | 965,598 |
| 2019-10-02 | 2019-09-27 | 4.188 | 231,001 | +3,117 | 0.49% | 967,340 |
| 2019-09-30 | 2019-09-26 | 4.043 | 227,884 | +3,116 | 0.48% | 921,381 |
| 2019-09-27 | 2019-09-25 | 3.899 | 224,768 | -22,022 | 0.48% | 876,325 |
| 2019-09-26 | 2019-09-24 | 4.043 | 246,790 | +18,282 | 0.52% | 997,821 |
| 2019-09-25 | 2019-09-23 | 3.754 | 228,508 | +624 | 0.48% | 857,910 |
| 2019-09-20 | 2019-09-18 | 3.754 | 227,884 | -79,155 | 0.48% | 855,568 |
| 2019-09-19 | 2019-09-17 | 3.899 | 307,039 | +1,662 | 0.65% | 1,197,084 |
| 2019-09-18 | 2019-09-16 | 3.899 | 305,377 | +14,335 | 0.65% | 1,190,604 |
| 2019-09-16 | 2019-09-12 | 4.043 | 291,042 | -14,335 | 0.62% | 1,176,741 |
| 2019-09-13 | 2019-09-11 | 4.043 | 305,377 | -19,530 | 0.65% | 1,234,700 |
| 2019-09-12 | 2019-09-10 | 3.610 | 324,907 | -6,024 | 0.69% | 1,172,914 |
| 2019-09-11 | 2019-09-09 | 3.754 | 330,931 | -15,998 | 0.70% | 1,242,447 |
| 2019-09-10 | 2019-09-06 | 3.899 | 346,929 | +18,283 | 0.74% | 1,352,607 |
| 2019-09-09 | 2019-09-05 | 3.754 | 328,646 | -2,701 | 0.70% | 1,233,869 |
| 2019-09-05 | 2019-09-03 | 3.899 | 331,347 | +2,909 | 0.70% | 1,291,856 |
| 2019-09-04 | 2019-09-02 | 3.610 | 328,438 | +2,700 | 0.70% | 1,185,661 |
| 2019-09-03 | 2019-08-30 | 3.610 | 325,738 | -8,102 | 0.69% | 1,175,914 |
| 2019-09-02 | 2019-08-29 | 4.043 | 333,840 | +1,039 | 0.71% | 1,349,782 |
| 2019-08-30 | 2019-08-28 | 4.043 | 332,801 | +6,232 | 0.71% | 1,345,581 |
| 2019-08-29 | 2019-08-27 | 4.188 | 326,569 | +5,610 | 0.69% | 1,367,540 |
| 2019-08-28 | 2019-08-26 | 4.043 | 320,959 | -5,817 | 0.68% | 1,297,701 |
| 2019-08-27 | 2019-08-23 | 4.476 | 326,776 | -84,557 | 0.69% | 1,462,780 |
| 2019-08-26 | 2019-08-22 | 4.043 | 411,333 | +18,490 | 0.87% | 1,663,102 |
| 2019-08-23 | 2019-08-21 | 4.476 | 392,843 | +8,518 | 0.83% | 1,758,522 |
| 2019-08-22 | 2019-08-20 | 3.466 | 384,325 | +47,576 | 0.81% | 1,331,917 |
| 2019-08-21 | 2019-08-19 | 3.466 | 336,749 | +831 | 0.71% | 1,167,037 |
| 2019-08-19 | 2019-08-15 | 3.754 | 335,918 | -415 | 0.71% | 1,261,171 |
| 2019-08-16 | 2019-08-14 | 3.610 | 336,333 | -2,078 | 0.71% | 1,214,162 |
| 2019-08-15 | 2019-08-13 | 3.754 | 338,411 | -53,393 | 0.72% | 1,270,530 |
| 2019-08-14 | 2019-08-12 | 3.466 | 391,804 | +46,330 | 0.83% | 1,357,836 |
| 2019-08-13 | 2019-08-09 | 3.610 | 345,474 | -40,721 | 0.73% | 1,247,161 |
| 2019-08-12 | 2019-08-08 | 4.188 | 386,195 | -46,745 | 0.82% | 1,617,230 |
| 2019-08-09 | 2019-08-07 | 4.476 | 432,940 | +2,078 | 0.92% | 1,938,013 |
| 2019-08-08 | 2019-08-06 | 4.332 | 430,862 | -831 | 0.91% | 1,866,494 |
| 2019-08-07 | 2019-08-05 | 4.043 | 431,693 | +4,363 | 0.92% | 1,745,421 |
| 2019-08-06 | 2019-08-02 | 5.054 | 427,330 | +21,191 | 0.91% | 2,159,726 |
| 2019-08-05 | 2019-08-01 | 5.632 | 406,139 | -45,914 | 0.86% | 2,287,212 |
| 2019-08-02 | 2019-07-31 | 5.632 | 452,053 | -81,649 | 0.96% | 2,545,782 |
| 2019-08-01 | 2019-07-30 | 5.920 | 533,702 | -4,155 | 1.13% | 3,159,729 |
| 2019-07-31 | 2019-07-29 | 4.332 | 537,857 | +5,610 | 1.14% | 2,329,997 |
| 2019-07-30 | 2019-07-26 | 4.765 | 532,247 | -29,709 | 1.13% | 2,536,263 |
| 2019-07-29 | 2019-07-25 | 5.487 | 561,956 | -28,463 | 1.19% | 3,083,565 |
| 2019-07-26 | 2019-07-24 | 6.642 | 590,419 | +43,213 | 1.25% | 3,921,799 |
| 2019-07-25 | 2019-07-23 | 2.888 | 547,206 | -318,074 | 1.16% | 1,580,331 |
| 2019-07-24 | 2019-07-22 | 2.599 | 865,280 | +123,614 | 1.83% | 2,249,036 |
| 2019-07-23 | 2019-07-19 | 2.744 | 741,666 | +155,194 | 1.57% | 2,034,835 |
| 2019-07-22 | 2019-07-18 | 3.032 | 586,472 | +85,388 | 1.24% | 1,778,418 |
| 2019-06-28 | 2019-06-26 | 3.177 | 501,084 | -18,698 | 1.06% | 1,591,844 |
| 2019-06-27 | 2019-06-25 | 2.744 | 519,782 | +24,723 | 1.10% | 1,426,074 |
| 2019-06-26 | 2019-06-24 | 3.032 | 495,059 | -2,285 | 1.05% | 1,501,217 |
| 2019-06-25 | 2019-06-21 | 3.466 | 497,344 | -13,504 | 1.05% | 1,723,595 |
| 2019-06-24 | 2019-06-20 | 3.177 | 510,848 | -1,247 | 1.08% | 1,622,862 |
| 2019-06-21 | 2019-06-19 | 3.321 | 512,095 | +9,765 | 1.09% | 1,700,770 |
| 2019-06-13 | 2019-06-11 | 4.188 | 502,330 | -831 | 1.07% | 2,103,557 |
| 2019-04-25 | 2019-04-23 | 6.787 | 503,161 | -1,455 | 1.07% | 3,414,853 |
| 2019-04-17 | 2019-04-15 | 6.931 | 504,616 | +3,324 | 1.07% | 3,497,594 |
| 2019-04-10 | 2019-04-08 | 6.498 | 501,292 | +8,311 | 1.06% | 3,257,395 |
| 2019-04-09 | 2019-04-04 | 6.498 | 492,981 | +6,232 | 1.05% | 3,203,391 |
| 2019-04-04 | 2019-04-02 | 7.076 | 486,749 | +4,156 | 1.03% | 3,444,041 |
| 2019-04-03 | 2019-04-01 | 7.076 | 482,593 | +8,310 | 1.02% | 3,414,635 |
| 2019-04-02 | 2019-03-29 | 6.498 | 474,283 | +15,374 | 1.01% | 3,081,891 |
| 2019-04-01 | 2019-03-28 | 6.498 | 458,909 | +43,213 | 0.97% | 2,981,991 |
| 2019-03-29 | 2019-03-27 | 6.498 | 415,696 | +6,233 | 0.88% | 2,701,193 |
| 2019-03-28 | 2019-03-26 | 6.498 | 409,463 | +4,155 | 0.87% | 2,660,691 |
| 2019-03-22 | 2019-03-20 | 6.498 | 405,308 | -4,155 | 0.86% | 2,633,691 |
| 2019-03-21 | 2019-03-19 | 6.931 | 409,463 | -1,247 | 0.87% | 2,838,070 |
| 2019-03-20 | 2019-03-18 | 7.220 | 410,710 | +1,454 | 0.87% | 2,965,326 |
| 2019-03-19 | 2019-03-15 | 7.653 | 409,256 | +3,325 | 0.87% | 3,132,118 |
| 2019-03-14 | 2019-03-12 | 6.354 | 405,931 | -2,078 | 0.86% | 2,579,123 |
| 2019-03-12 | 2019-03-08 | 6.354 | 408,009 | -3,740 | 0.87% | 2,592,326 |
| 2019-03-11 | 2019-03-07 | 6.787 | 411,749 | -10,803 | 0.87% | 2,794,458 |
| 2019-03-07 | 2019-03-05 | 6.931 | 422,552 | -1,246 | 0.90% | 2,928,792 |
| 2019-03-06 | 2019-03-04 | 6.931 | 423,798 | -1,663 | 0.90% | 2,937,429 |
| 2019-03-05 | 2019-03-01 | 6.931 | 425,461 | +4,779 | 0.90% | 2,948,955 |
| 2019-03-04 | 2019-02-28 | 6.787 | 420,682 | -831 | 0.89% | 2,855,085 |
| 2019-02-28 | 2019-02-26 | 7.076 | 421,513 | +208 | 0.89% | 2,982,457 |
| 2019-02-27 | 2019-02-25 | 7.220 | 421,305 | +7,271 | 0.89% | 3,041,822 |
| 2019-02-26 | 2019-02-22 | 6.354 | 414,034 | -208 | 0.88% | 2,630,606 |
| 2019-02-25 | 2019-02-21 | 5.776 | 414,242 | -3,947 | 0.88% | 2,392,662 |
| 2019-02-22 | 2019-02-20 | 5.632 | 418,189 | +1,246 | 0.89% | 2,355,073 |
| 2019-02-20 | 2019-02-18 | 5.632 | 416,943 | -415 | 0.88% | 2,348,056 |
| 2019-02-15 | 2019-02-13 | 5.632 | 417,358 | -2,909 | 0.88% | 2,350,393 |
| 2019-02-14 | 2019-02-12 | 5.632 | 420,267 | -38,227 | 0.89% | 2,366,776 |
| 2019-02-13 | 2019-02-11 | 5.343 | 458,494 | +831 | 0.97% | 2,449,642 |
| 2019-02-12 | 2019-02-08 | 5.632 | 457,663 | +24,723 | 0.97% | 2,577,375 |
| 2019-02-11 | 2019-02-04 | 5.487 | 432,940 | +2,078 | 0.92% | 2,375,628 |
| 2019-02-08 | 2019-01-31 | 5.198 | 430,862 | +3,116 | 0.91% | 2,239,793 |
| 2019-02-01 | 2019-01-30 | 5.343 | 427,746 | +25,554 | 0.91% | 2,285,361 |
| 2019-01-31 | 2019-01-29 | 5.632 | 402,192 | +17,244 | 0.85% | 2,264,984 |
| 2019-01-30 | 2019-01-28 | 5.487 | 384,948 | +4,155 | 0.82% | 2,112,287 |
| 2019-01-29 | 2019-01-25 | 5.343 | 380,793 | -415 | 0.81% | 2,034,501 |
| 2019-01-28 | 2019-01-24 | 4.765 | 381,208 | +63,365 | 0.81% | 1,816,532 |
| 2019-01-25 | 2019-01-23 | 5.054 | 317,843 | +138,781 | 0.67% | 1,606,379 |
| 2019-01-24 | 2019-01-22 | 4.188 | 179,062 | +76,662 | 0.38% | 749,840 |
| 2019-01-23 | 2019-01-21 | 4.476 | 102,400 | -23,892 | 0.22% | 458,383 |
| 2019-01-22 | 2019-01-18 | 4.332 | 126,292 | -246,606 | 0.27% | 547,097 |
| 2019-01-21 | 2019-01-17 | 3.899 | 372,898 | +305,817 | 0.79% | 1,453,855 |
| 2019-01-17 | 2019-01-15 | 12.996 | 67,081 | -416 | 0.14% | 871,785 |
| 2019-01-11 | 2019-01-09 | 11.552 | 67,497 | +1,039 | 0.14% | 779,725 |
| 2019-01-10 | 2019-01-08 | 11.841 | 66,458 | -1,870 | 0.14% | 786,916 |
| 2019-01-08 | 2019-01-04 | 12.707 | 68,328 | +208 | 0.14% | 868,258 |
| 2019-01-04 | 2019-01-02 | 13.718 | 68,120 | -831 | 0.14% | 934,470 |
| 2019-01-03 | 2018-12-31 | 15.884 | 68,951 | +208 | 0.15% | 1,095,218 |
| 2019-01-02 | 2018-12-27 | 15.018 | 68,743 | +623 | 0.15% | 1,032,355 |
| 2018-12-20 | 2018-12-18 | 17.184 | 68,120 | +416 | 0.14% | 1,170,547 |
| 2018-12-19 | 2018-12-17 | 17.328 | 67,704 | +415 | 0.14% | 1,173,175 |
| 2018-12-18 | 2018-12-14 | 17.328 | 67,289 | +2,286 | 0.14% | 1,165,984 |
| 2018-11-21 | 2018-11-19 | 25.992 | 65,003 | +207 | 0.14% | 1,689,558 |
| 2018-11-19 | 2018-11-15 | 25.559 | 64,796 | +70 | 0.14% | 1,656,108 |
| 2018-11-05 | 2018-11-01 | 26.281 | 64,726 | -416 | 0.14% | 1,701,051 |
| 2018-10-26 | 2018-10-24 | 24.259 | 65,142 | +831 | 0.14% | 1,580,293 |
| 2018-10-12 | 2018-10-10 | 29.746 | 64,311 | -623 | 0.14% | 1,913,021 |
| 2018-10-11 | 2018-10-09 | 28.591 | 64,934 | +1,039 | 0.14% | 1,856,541 |
| 2018-10-10 | 2018-10-08 | 33.790 | 63,895 | -208 | 0.14% | 2,158,986 |
| 2018-09-18 | 2018-09-14 | 31.768 | 64,103 | +208 | 0.14% | 2,036,424 |
| 2018-08-20 | 2018-08-16 | 35.378 | 63,895 | +34 | 0.14% | 2,260,477 |
| 2018-08-13 | 2018-08-09 | 34.800 | 63,861 | -415 | 0.14% | 2,222,388 |
| 2018-08-10 | 2018-08-08 | 34.223 | 64,276 | -208 | 0.14% | 2,199,705 |
| 2018-08-08 | 2018-08-06 | 35.811 | 64,484 | +1,870 | 0.14% | 2,309,249 |
| 2018-08-07 | 2018-08-03 | 31.912 | 62,614 | +207 | 0.13% | 1,998,163 |
| 2018-08-06 | 2018-08-02 | 35.234 | 62,407 | +832 | 0.13% | 2,198,823 |
| 2018-08-02 | 2018-07-31 | 38.988 | 61,575 | +415 | 0.13% | 2,400,686 |
| 2018-07-18 | 2018-07-16 | 44.764 | 61,160 | +208 | 0.13% | 2,737,766 |
| 2018-07-13 | 2018-07-11 | 44.764 | 60,952 | -2,286 | 0.13% | 2,728,455 |
| 2018-06-28 | 2018-06-26 | 46.208 | 63,238 | +624 | 0.13% | 2,922,102 |
| 2018-06-21 | 2018-06-19 | 47.652 | 62,614 | +623 | 0.13% | 2,983,682 |
| 2018-06-19 | 2018-06-14 | 50.540 | 61,991 | +623 | 0.13% | 3,133,025 |
| 2018-06-15 | 2018-06-13 | 51.984 | 61,368 | -207 | 0.13% | 3,190,154 |
| 2018-06-12 | 2018-06-08 | 53.428 | 61,575 | -1,247 | 0.13% | 3,289,829 |
| 2018-05-28 | 2018-05-24 | 50.540 | 62,822 | +831 | 0.14% | 3,175,024 |
| 2018-05-18 | 2018-05-16 | 53.428 | 61,991 | -416 | 0.13% | 3,312,055 |
| 2018-05-17 | 2018-05-15 | 52.706 | 62,407 | +2,494 | 0.14% | 3,289,223 |
| 2018-05-16 | 2018-05-14 | 54.872 | 59,913 | +3,947 | 0.13% | 3,287,546 |
| 2018-05-14 | 2018-05-10 | 53.428 | 55,966 | -5,609 | 0.12% | 2,990,151 |
| 2018-05-11 | 2018-05-09 | 49.096 | 61,575 | -1,039 | 0.13% | 3,023,086 |
| 2018-05-10 | 2018-05-08 | 48.374 | 62,614 | -208 | 0.14% | 3,028,890 |
| 2018-05-09 | 2018-05-07 | 46.930 | 62,822 | -2,493 | 0.14% | 2,948,236 |
| 2018-05-08 | 2018-05-04 | 47.652 | 65,315 | -208 | 0.14% | 3,112,390 |
| 2018-05-07 | 2018-05-03 | 47.652 | 65,523 | +3,948 | 0.14% | 3,122,302 |
| 2018-05-04 | 2018-05-02 | 50.540 | 61,575 | +207 | 0.13% | 3,112,000 |
| 2018-05-03 | 2018-04-30 | 51.984 | 61,368 | +208 | 0.13% | 3,190,154 |
| 2018-04-30 | 2018-04-26 | 49.096 | 61,160 | +4,571 | 0.13% | 3,002,711 |
| 2018-04-27 | 2018-04-25 | 46.208 | 56,589 | -1,247 | 0.12% | 2,614,865 |
| 2018-04-26 | 2018-04-24 | 44.764 | 57,836 | -5,194 | 0.13% | 2,588,971 |
| 2018-04-25 | 2018-04-23 | 43.320 | 63,030 | +2,493 | 0.14% | 2,730,460 |
| 2018-04-24 | 2018-04-20 | 42.598 | 60,537 | -415 | 0.13% | 2,578,755 |
| 2018-04-23 | 2018-04-19 | 40.432 | 60,952 | -416 | 0.13% | 2,464,411 |
| 2018-04-20 | 2018-04-18 | 40.432 | 61,368 | -1,039 | 0.13% | 2,481,231 |
| 2018-04-19 | 2018-04-17 | 38.988 | 62,407 | +6,649 | 0.14% | 2,433,124 |
| 2018-04-18 | 2018-04-16 | 43.320 | 55,758 | -2,701 | 0.12% | 2,415,437 |
| 2018-04-17 | 2018-04-13 | 40.432 | 58,459 | -5,610 | 0.13% | 2,363,614 |
| 2018-04-16 | 2018-04-12 | 36.100 | 64,069 | +2,078 | 0.14% | 2,312,891 |
| 2018-04-13 | 2018-04-11 | 41.154 | 61,991 | +1,039 | 0.13% | 2,551,178 |
| 2018-04-12 | 2018-04-10 | 36.100 | 60,952 | +623 | 0.13% | 2,200,367 |
| 2018-04-11 | 2018-04-09 | 38.988 | 60,329 | -623 | 0.13% | 2,352,107 |
| 2018-04-10 | 2018-04-06 | 40.432 | 60,952 | -1,455 | 0.13% | 2,464,411 |
| 2018-04-09 | 2018-04-04 | 37.544 | 62,407 | -1,038 | 0.14% | 2,343,008 |
| 2018-04-06 | 2018-04-03 | 34.367 | 63,445 | -1,662 | 0.14% | 2,180,427 |
| 2018-04-04 | 2018-03-29 | 26.425 | 65,107 | +207 | 0.14% | 1,720,465 |
| 2018-03-08 | 2018-03-06 | 31.046 | 64,900 | -415 | 0.14% | 2,014,885 |
| 2018-03-07 | 2018-03-05 | 30.613 | 65,315 | -208 | 0.14% | 1,999,475 |
| 2018-02-13 | 2018-02-09 | 31.046 | 65,523 | +623 | 0.14% | 2,034,227 |
| 2018-02-09 | 2018-02-07 | 32.779 | 64,900 | -415 | 0.14% | 2,127,344 |
| 2018-02-01 | 2018-01-30 | 34.800 | 65,315 | +623 | 0.14% | 2,272,988 |
| 2018-01-17 | 2018-01-15 | 36.822 | 64,692 | -1,454 | 0.14% | 2,382,089 |
| 2018-01-16 | 2018-01-12 | 36.100 | 66,146 | +623 | 0.14% | 2,387,871 |
| 2018-01-15 | 2018-01-11 | 36.822 | 65,523 | +208 | 0.14% | 2,412,688 |
| 2018-01-12 | 2018-01-10 | 37.544 | 65,315 | +1,246 | 0.14% | 2,452,186 |
| 2018-01-05 | 2018-01-03 | 40.432 | 64,069 | +416 | 0.14% | 2,590,438 |
| 2018-01-04 | 2018-01-02 | 40.432 | 63,653 | -2,909 | 0.14% | 2,573,618 |
| 2018-01-03 | 2017-12-29 | 42.598 | 66,562 | -831 | 0.14% | 2,835,408 |
| 2018-01-02 | 2017-12-28 | 43.320 | 67,393 | -3,739 | 0.15% | 2,919,465 |
| 2017-12-28 | 2017-12-22 | 35.956 | 71,132 | -831 | 0.15% | 2,557,594 |
| 2017-12-08 | 2017-12-06 | 35.378 | 71,963 | +207 | 0.16% | 2,545,907 |
| 2017-12-07 | 2017-12-05 | 36.100 | 71,756 | +416 | 0.16% | 2,590,392 |
| 2017-12-06 | 2017-12-04 | 36.100 | 71,340 | +415 | 0.16% | 2,575,374 |
| 2017-11-29 | 2017-11-27 | 36.822 | 70,925 | +208 | 0.15% | 2,611,600 |
| 2017-11-28 | 2017-11-24 | 38.266 | 70,717 | -1,662 | 0.15% | 2,706,057 |
| 2017-11-24 | 2017-11-22 | 37.544 | 72,379 | +2,701 | 0.16% | 2,717,397 |
| 2017-11-23 | 2017-11-21 | 39.710 | 69,678 | +1,247 | 0.15% | 2,766,913 |
| 2017-11-14 | 2017-11-10 | 42.598 | 68,431 | -208 | 0.15% | 2,915,024 |
| 2017-11-13 | 2017-11-09 | 41.876 | 68,639 | -3,117 | 0.15% | 2,874,327 |
| 2017-11-08 | 2017-11-06 | 39.710 | 71,756 | -207 | 0.16% | 2,849,431 |
| 2017-11-06 | 2017-11-02 | 37.544 | 71,963 | -2,286 | 0.16% | 2,701,779 |
| 2017-11-03 | 2017-11-01 | 36.822 | 74,249 | +208 | 0.16% | 2,733,997 |
| 2017-11-02 | 2017-10-31 | 36.100 | 74,041 | -415 | 0.16% | 2,672,880 |
| 2017-11-01 | 2017-10-30 | 35.811 | 74,456 | +2,700 | 0.16% | 2,666,359 |
| 2017-10-31 | 2017-10-27 | 36.822 | 71,756 | +624 | 0.16% | 2,642,199 |
| 2017-10-30 | 2017-10-26 | 37.544 | 71,132 | +207 | 0.15% | 2,670,580 |
| 2017-10-24 | 2017-10-20 | 39.710 | 70,925 | -415 | 0.15% | 2,816,432 |
| 2017-10-23 | 2017-10-19 | 38.266 | 71,340 | +208 | 0.16% | 2,729,896 |
| 2017-10-19 | 2017-10-17 | 38.266 | 71,132 | -4,363 | 0.15% | 2,721,937 |
| 2017-10-18 | 2017-10-16 | 38.988 | 75,495 | +623 | 0.16% | 2,943,399 |
| 2017-10-04 | 2017-09-29 | 41.154 | 74,872 | -1,870 | 0.16% | 3,081,282 |
| 2017-10-03 | 2017-09-28 | 39.710 | 76,742 | +1,870 | 0.17% | 3,047,425 |
| 2017-09-29 | 2017-09-27 | 40.432 | 74,872 | +623 | 0.16% | 3,027,225 |
| 2017-09-15 | 2017-09-13 | 44.042 | 74,249 | +4,156 | 0.16% | 3,270,074 |
| 2017-09-14 | 2017-09-12 | 44.764 | 70,093 | -832 | 0.15% | 3,137,643 |
| 2017-09-11 | 2017-09-07 | 44.042 | 70,925 | +208 | 0.15% | 3,123,679 |
| 2017-08-31 | 2017-08-29 | 41.876 | 70,717 | -1,246 | 0.15% | 2,961,345 |
| 2017-08-30 | 2017-08-28 | 41.154 | 71,963 | -1,455 | 0.16% | 2,961,565 |
| 2017-08-29 | 2017-08-25 | 38.988 | 73,418 | -623 | 0.16% | 2,862,421 |
| 2017-08-28 | 2017-08-24 | 35.956 | 74,041 | -1,246 | 0.16% | 2,662,189 |
| 2017-08-21 | 2017-08-17 | 34.656 | 75,287 | +831 | 0.16% | 2,609,146 |
| 2017-08-18 | 2017-08-16 | 34.656 | 74,456 | -208 | 0.16% | 2,580,347 |
| 2017-08-17 | 2017-08-15 | 35.378 | 74,664 | -416 | 0.16% | 2,641,463 |
| 2017-08-11 | 2017-08-09 | 33.501 | 75,080 | +208 | 0.16% | 2,515,240 |
| 2017-07-31 | 2017-07-27 | 30.613 | 74,872 | -1,246 | 0.16% | 2,292,042 |
| 2017-07-28 | 2017-07-26 | 32.201 | 76,118 | +623 | 0.17% | 2,451,091 |
| 2017-07-27 | 2017-07-25 | 33.934 | 75,495 | +415 | 0.16% | 2,561,847 |
| 2017-07-25 | 2017-07-21 | 34.656 | 75,080 | -207 | 0.16% | 2,601,972 |
| 2017-07-24 | 2017-07-20 | 35.234 | 75,287 | +415 | 0.16% | 2,652,632 |
| 2017-07-04 | 2017-06-30 | 35.667 | 74,872 | -5,609 | 0.16% | 2,670,445 |
| 2017-07-03 | 2017-06-29 | 35.378 | 80,481 | -3,117 | 0.18% | 2,847,257 |
| 2017-06-29 | 2017-06-27 | 38.266 | 83,598 | +208 | 0.18% | 3,198,961 |
| 2017-06-14 | 2017-06-12 | 36.822 | 83,390 | +416 | 0.18% | 3,070,587 |
| 2017-06-01 | 2017-05-29 | 38.266 | 82,974 | +623 | 0.18% | 3,175,083 |
| 2017-05-29 | 2017-05-25 | 41.876 | 82,351 | +208 | 0.18% | 3,448,530 |
| 2017-05-26 | 2017-05-24 | 41.876 | 82,143 | +623 | 0.18% | 3,439,820 |
| 2017-05-22 | 2017-05-18 | 44.042 | 81,520 | -208 | 0.18% | 3,590,304 |
| 2017-05-18 | 2017-05-16 | 46.930 | 81,728 | -415 | 0.18% | 3,835,495 |
| 2017-05-12 | 2017-05-10 | 45.486 | 82,143 | -1,247 | 0.18% | 3,736,356 |
| 2017-05-10 | 2017-05-08 | 44.764 | 83,390 | +416 | 0.18% | 3,732,870 |
| 2017-04-28 | 2017-04-26 | 41.876 | 82,974 | -208 | 0.18% | 3,474,619 |
| 2017-04-07 | 2017-04-05 | 39.710 | 83,182 | +623 | 0.18% | 3,303,157 |
| 2017-04-05 | 2017-03-31 | 40.432 | 82,559 | +208 | 0.18% | 3,338,025 |
| 2017-03-31 | 2017-03-29 | 40.432 | 82,351 | +208 | 0.18% | 3,329,616 |
| 2017-03-30 | 2017-03-28 | 41.154 | 82,143 | -1,662 | 0.18% | 3,380,513 |
| 2017-03-15 | 2017-03-13 | 39.710 | 83,805 | +2,908 | 0.18% | 3,327,897 |
| 2017-03-02 | 2017-02-28 | 40.432 | 80,897 | +2,286 | 0.18% | 3,270,828 |
| 2017-02-28 | 2017-02-24 | 41.154 | 78,611 | +2,700 | 0.17% | 3,235,157 |
| 2017-02-15 | 2017-02-13 | 41.154 | 75,911 | +1,247 | 0.17% | 3,124,041 |
| 2017-02-10 | 2017-02-08 | 41.154 | 74,664 | +1,039 | 0.16% | 3,072,722 |
| 2017-02-06 | 2017-02-02 | 43.320 | 73,625 | +623 | 0.16% | 3,189,435 |
| 2017-01-23 | 2017-01-19 | 42.598 | 73,002 | +208 | 0.16% | 3,109,739 |
| 2017-01-10 | 2017-01-06 | 46.930 | 72,794 | -831 | 0.16% | 3,416,222 |
| 2017-01-06 | 2017-01-04 | 46.930 | 73,625 | +2,700 | 0.16% | 3,455,221 |
| 2017-01-05 | 2017-01-03 | 49.818 | 70,925 | -207 | 0.16% | 3,533,342 |
| 2016-12-29 | 2016-12-23 | 46.208 | 71,132 | -208 | 0.16% | 3,286,867 |
| 2016-12-20 | 2016-12-16 | 46.208 | 71,340 | -208 | 0.16% | 3,296,479 |
| 2016-12-19 | 2016-12-15 | 46.208 | 71,548 | -623 | 0.16% | 3,306,090 |
| 2016-12-16 | 2016-12-14 | 48.374 | 72,171 | -416 | 0.16% | 3,491,200 |
| 2016-12-15 | 2016-12-13 | 47.652 | 72,587 | -20,360 | 0.16% | 3,458,916 |
| 2016-12-09 | 2016-12-07 | 46.930 | 92,947 | -415 | 0.21% | 4,362,003 |
| 2016-12-08 | 2016-12-06 | 46.208 | 93,362 | +623 | 0.21% | 4,314,071 |
| 2016-12-07 | 2016-12-05 | 46.208 | 92,739 | +623 | 0.21% | 4,285,284 |
| 2016-12-01 | 2016-11-29 | 47.652 | 92,116 | +624 | 0.20% | 4,389,512 |
| 2016-11-30 | 2016-11-28 | 48.374 | 91,492 | -831 | 0.20% | 4,425,834 |
| 2016-11-29 | 2016-11-25 | 49.096 | 92,323 | -208 | 0.21% | 4,532,690 |
| 2016-11-25 | 2016-11-23 | 50.540 | 92,531 | -623 | 0.21% | 4,676,517 |
| 2016-11-21 | 2016-11-17 | 49.096 | 93,154 | +623 | 0.21% | 4,573,489 |
| 2016-11-18 | 2016-11-16 | 49.818 | 92,531 | +4,570 | 0.21% | 4,609,709 |
| 2016-11-17 | 2016-11-15 | 50.540 | 87,961 | -1,454 | 0.20% | 4,445,549 |
| 2016-11-16 | 2016-11-14 | 46.208 | 89,415 | +2,078 | 0.20% | 4,131,688 |
| 2016-11-14 | 2016-11-10 | 51.984 | 87,337 | +207 | 0.19% | 4,540,127 |
| 2016-11-11 | 2016-11-09 | 52.706 | 87,130 | +416 | 0.19% | 4,592,274 |
| 2016-11-09 | 2016-11-07 | 54.872 | 86,714 | +2,078 | 0.19% | 4,758,171 |
| 2016-11-07 | 2016-11-03 | 55.594 | 84,636 | +2,077 | 0.19% | 4,705,254 |
| 2016-10-31 | 2016-10-27 | 57.038 | 82,559 | -208 | 0.18% | 4,709,000 |
| 2016-10-28 | 2016-10-26 | 57.038 | 82,767 | +624 | 0.18% | 4,720,864 |
| 2016-10-26 | 2016-10-24 | 57.760 | 82,143 | +207 | 0.18% | 4,744,580 |
| 2016-10-13 | 2016-10-11 | 57.760 | 81,936 | -207 | 0.18% | 4,732,623 |
| 2016-10-06 | 2016-10-04 | 57.038 | 82,143 | +1,454 | 0.18% | 4,685,272 |
| 2016-10-03 | 2016-09-29 | 59.926 | 80,689 | -416 | 0.18% | 4,835,369 |
| 2016-09-30 | 2016-09-28 | 60.648 | 81,105 | -207 | 0.18% | 4,918,856 |
| 2016-09-29 | 2016-09-27 | 59.926 | 81,312 | -208 | 0.18% | 4,872,703 |
| 2016-09-27 | 2016-09-23 | 56.316 | 81,520 | -623 | 0.18% | 4,590,880 |
| 2016-09-23 | 2016-09-21 | 57.038 | 82,143 | +5,194 | 0.18% | 4,685,272 |
| 2016-09-22 | 2016-09-20 | 56.316 | 76,949 | +831 | 0.17% | 4,333,460 |
| 2016-09-13 | 2016-09-09 | 49.096 | 76,118 | +1,038 | 0.17% | 3,737,089 |
| 2016-09-12 | 2016-09-08 | 49.818 | 75,080 | -1,038 | 0.17% | 3,740,335 |
| 2016-09-09 | 2016-09-07 | 51.984 | 76,118 | -1,247 | 0.17% | 3,956,918 |
| 2016-09-08 | 2016-09-06 | 49.096 | 77,365 | -208 | 0.17% | 3,798,312 |
| 2016-09-07 | 2016-09-05 | 47.652 | 77,573 | -1,038 | 0.17% | 3,696,509 |
| 2016-09-02 | 2016-08-31 | 45.486 | 78,611 | +207 | 0.18% | 3,575,700 |
| 2016-09-01 | 2016-08-30 | 44.764 | 78,404 | -1,454 | 0.17% | 3,509,677 |
| 2016-08-30 | 2016-08-26 | 43.320 | 79,858 | -623 | 0.18% | 3,459,449 |
| 2016-08-29 | 2016-08-25 | 43.320 | 80,481 | -831 | 0.18% | 3,486,437 |
| 2016-08-26 | 2016-08-24 | 42.598 | 81,312 | +207 | 0.18% | 3,463,729 |
| 2016-08-25 | 2016-08-23 | 44.042 | 81,105 | +831 | 0.18% | 3,572,026 |
| 2016-08-23 | 2016-08-19 | 43.320 | 80,274 | +1,247 | 0.18% | 3,477,470 |
| 2016-08-22 | 2016-08-18 | 44.042 | 79,027 | +4,571 | 0.18% | 3,480,507 |
| 2016-08-19 | 2016-08-17 | 43.320 | 74,456 | +5,401 | 0.17% | 3,225,434 |
| 2016-08-18 | 2016-08-16 | 43.320 | 69,055 | -207 | 0.15% | 2,991,463 |
| 2016-08-17 | 2016-08-15 | 41.876 | 69,262 | -416 | 0.15% | 2,900,416 |
| 2016-08-16 | 2016-08-12 | 41.876 | 69,678 | +3,947 | 0.16% | 2,917,836 |
| 2016-08-11 | 2016-08-09 | 39.710 | 65,731 | -1,869 | 0.15% | 2,610,178 |
| 2016-08-10 | 2016-08-08 | 39.710 | 67,600 | -624 | 0.15% | 2,684,396 |
| 2016-08-09 | 2016-08-05 | 40.432 | 68,224 | +1,662 | 0.15% | 2,758,433 |
| 2016-08-01 | 2016-07-28 | 38.988 | 66,562 | +208 | 0.15% | 2,595,119 |
| 2016-07-19 | 2016-07-15 | 40.432 | 66,354 | +208 | 0.15% | 2,682,825 |
| 2016-07-14 | 2016-07-12 | 40.432 | 66,146 | +208 | 0.15% | 2,674,415 |
| 2016-07-13 | 2016-07-11 | 39.710 | 65,938 | +2,285 | 0.15% | 2,618,398 |
| 2016-07-08 | 2016-07-06 | 39.710 | 63,653 | -623 | 0.14% | 2,527,661 |
| 2016-07-06 | 2016-07-04 | 40.432 | 64,276 | +1,869 | 0.14% | 2,598,807 |
| 2016-07-05 | 2016-06-30 | 39.710 | 62,407 | +4,363 | 0.14% | 2,478,182 |
| 2016-06-28 | 2016-06-24 | 41.154 | 58,044 | +831 | 0.13% | 2,388,743 |
| 2016-06-24 | 2016-06-22 | 41.154 | 57,213 | +1,455 | 0.13% | 2,354,544 |
| 2016-06-23 | 2016-06-21 | 42.598 | 55,758 | +4,155 | 0.12% | 2,375,179 |
| 2016-06-21 | 2016-06-17 | 43.320 | 51,603 | +208 | 0.11% | 2,235,442 |
| 2016-06-17 | 2016-06-15 | 45.486 | 51,395 | -1,455 | 0.11% | 2,337,753 |
| 2016-06-15 | 2016-06-13 | 44.042 | 52,850 | -207 | 0.12% | 2,327,620 |
| 2016-06-14 | 2016-06-10 | 45.486 | 53,057 | +207 | 0.12% | 2,413,351 |
| 2016-06-13 | 2016-06-08 | 44.764 | 52,850 | -415 | 0.12% | 2,365,777 |
| 2016-06-03 | 2016-06-01 | 42.598 | 53,265 | +208 | 0.12% | 2,268,982 |
| 2016-05-20 | 2016-05-18 | 41.876 | 53,057 | -208 | 0.12% | 2,221,815 |
| 2016-05-09 | 2016-05-05 | 42.598 | 53,265 | +623 | 0.12% | 2,268,982 |
| 2016-05-06 | 2016-05-04 | 42.598 | 52,642 | -1,454 | 0.12% | 2,242,444 |
| 2016-05-03 | 2016-04-28 | 43.320 | 54,096 | +1,039 | 0.12% | 2,343,439 |
| 2016-04-28 | 2016-04-26 | 46.208 | 53,057 | -208 | 0.12% | 2,451,658 |
| 2016-04-27 | 2016-04-25 | 46.208 | 53,265 | -624 | 0.12% | 2,461,269 |
| 2016-04-26 | 2016-04-22 | 46.208 | 53,889 | +2,701 | 0.12% | 2,490,103 |
| 2016-04-25 | 2016-04-21 | 49.818 | 51,188 | +416 | 0.11% | 2,550,084 |
| 2016-04-21 | 2016-04-19 | 49.818 | 50,772 | -623 | 0.11% | 2,529,359 |
| 2016-04-20 | 2016-04-18 | 47.652 | 51,395 | +1,869 | 0.11% | 2,449,075 |
| 2016-04-19 | 2016-04-15 | 45.486 | 49,526 | +208 | 0.11% | 2,252,740 |
| 2016-04-18 | 2016-04-14 | 44.764 | 49,318 | +1,247 | 0.11% | 2,207,671 |
| 2016-04-15 | 2016-04-13 | 44.042 | 48,071 | -2,701 | 0.11% | 2,117,143 |
| 2016-04-13 | 2016-04-11 | 43.320 | 50,772 | -1,247 | 0.11% | 2,199,443 |
| 2016-04-11 | 2016-04-07 | 44.042 | 52,019 | +3,117 | 0.12% | 2,291,021 |
| 2016-04-07 | 2016-04-05 | 42.598 | 48,902 | +2,285 | 0.11% | 2,083,127 |
| 2016-04-06 | 2016-04-01 | 41.154 | 46,617 | +623 | 0.10% | 1,918,476 |
| 2016-04-05 | 2016-03-31 | 43.320 | 45,994 | +1,039 | 0.10% | 1,992,460 |
| 2016-03-30 | 2016-03-24 | 41.876 | 44,955 | -2,285 | 0.10% | 1,882,536 |
| 2016-03-29 | 2016-03-23 | 40.432 | 47,240 | -1,247 | 0.11% | 1,910,008 |
| 2016-03-23 | 2016-03-21 | 40.432 | 48,487 | -2,701 | 0.11% | 1,960,426 |
| 2016-03-22 | 2016-03-18 | 41.154 | 51,188 | -623 | 0.11% | 2,106,591 |
| 2016-03-21 | 2016-03-17 | 39.710 | 51,811 | +831 | 0.12% | 2,057,415 |
| 2016-03-17 | 2016-03-15 | 39.710 | 50,980 | -208 | 0.11% | 2,024,416 |
| 2016-03-16 | 2016-03-14 | 38.988 | 51,188 | -2,493 | 0.11% | 1,995,718 |
| 2016-03-15 | 2016-03-11 | 38.988 | 53,681 | -415 | 0.12% | 2,092,915 |
| 2016-03-14 | 2016-03-10 | 38.988 | 54,096 | -2,286 | 0.12% | 2,109,095 |
| 2016-03-11 | 2016-03-09 | 36.822 | 56,382 | -1,246 | 0.13% | 2,076,098 |
| 2016-03-10 | 2016-03-08 | 36.822 | 57,628 | +4,571 | 0.13% | 2,121,978 |
| 2016-03-09 | 2016-03-07 | 38.988 | 53,057 | +3,324 | 0.12% | 2,068,586 |
| 2016-03-08 | 2016-03-04 | 41.154 | 49,733 | -3,532 | 0.11% | 2,046,712 |
| 2016-03-07 | 2016-03-03 | 33.934 | 53,265 | +623 | 0.12% | 1,807,495 |
| 2016-03-03 | 2016-03-01 | 31.768 | 52,642 | -623 | 0.12% | 1,672,331 |
| 2016-03-02 | 2016-02-29 | 32.201 | 53,265 | +623 | 0.12% | 1,715,197 |
| 2016-03-01 | 2016-02-26 | 32.490 | 52,642 | -623 | 0.12% | 1,710,339 |
| 2016-02-29 | 2016-02-25 | 31.768 | 53,265 | -1,455 | 0.12% | 1,692,123 |
| 2016-02-26 | 2016-02-24 | 30.324 | 54,720 | +2,078 | 0.12% | 1,659,329 |
| 2016-02-25 | 2016-02-23 | 30.757 | 52,642 | -3,740 | 0.12% | 1,619,121 |
| 2016-02-22 | 2016-02-18 | 29.602 | 56,382 | +831 | 0.13% | 1,669,020 |
| 2016-02-19 | 2016-02-17 | 29.746 | 55,551 | +1,455 | 0.12% | 1,652,442 |
| 2016-02-17 | 2016-02-15 | 31.335 | 54,096 | +1,454 | 0.12% | 1,695,087 |
| 2016-02-05 | 2016-02-03 | 31.768 | 52,642 | -1,247 | 0.12% | 1,672,331 |
| 2016-02-04 | 2016-02-02 | 29.169 | 53,889 | -1,038 | 0.12% | 1,571,877 |
| 2016-02-01 | 2016-01-28 | 30.035 | 54,927 | +1,246 | 0.12% | 1,649,743 |
| 2016-01-22 | 2016-01-20 | 31.768 | 53,681 | -623 | 0.12% | 1,705,338 |
| 2016-01-20 | 2016-01-18 | 33.356 | 54,304 | -623 | 0.12% | 1,811,386 |
| 2016-01-19 | 2016-01-15 | 33.790 | 54,927 | -624 | 0.12% | 1,855,961 |
| 2016-01-18 | 2016-01-14 | 34.223 | 55,551 | +624 | 0.12% | 1,901,111 |
| 2016-01-15 | 2016-01-13 | 34.512 | 54,927 | -624 | 0.12% | 1,895,619 |
| 2016-01-11 | 2016-01-07 | 32.779 | 55,551 | +1,662 | 0.12% | 1,820,895 |
| 2016-01-07 | 2016-01-05 | 34.945 | 53,889 | +416 | 0.12% | 1,883,140 |
| 2016-01-06 | 2016-01-04 | 34.656 | 53,473 | -3,532 | 0.12% | 1,853,160 |
| 2016-01-05 | 2015-12-31 | 34.656 | 57,005 | -1,246 | 0.13% | 1,975,565 |
| 2016-01-04 | 2015-12-29 | 33.212 | 58,251 | +623 | 0.13% | 1,934,632 |
| 2015-12-30 | 2015-12-28 | 34.223 | 57,628 | -1,454 | 0.13% | 1,972,192 |
| 2015-12-29 | 2015-12-24 | 32.201 | 59,082 | +1,246 | 0.13% | 1,902,511 |
| 2015-12-17 | 2015-12-15 | 32.490 | 57,836 | +9,141 | 0.13% | 1,879,092 |
| 2015-12-16 | 2015-12-14 | 33.212 | 48,695 | -831 | 0.11% | 1,617,258 |
| 2015-12-14 | 2015-12-10 | 35.234 | 49,526 | -623 | 0.11% | 1,744,979 |
| 2015-12-11 | 2015-12-09 | 34.656 | 50,149 | +831 | 0.11% | 1,737,964 |
| 2015-12-09 | 2015-12-07 | 33.212 | 49,318 | -2,285 | 0.11% | 1,637,949 |
| 2015-12-08 | 2015-12-04 | 32.346 | 51,603 | -416 | 0.11% | 1,669,130 |
| 2015-12-01 | 2015-11-27 | 33.356 | 52,019 | -1,454 | 0.12% | 1,735,167 |
| 2015-11-30 | 2015-11-26 | 35.378 | 53,473 | +416 | 0.12% | 1,891,768 |
| 2015-11-27 | 2015-11-25 | 35.522 | 53,057 | +1,662 | 0.12% | 1,884,712 |
| 2015-11-26 | 2015-11-24 | 34.078 | 51,395 | -1,662 | 0.11% | 1,751,459 |
| 2015-11-25 | 2015-11-23 | 32.779 | 53,057 | -1,455 | 0.12% | 1,739,145 |
| 2015-11-24 | 2015-11-20 | 33.501 | 54,512 | +2,701 | 0.12% | 1,826,196 |
| 2015-11-23 | 2015-11-19 | 30.757 | 51,811 | +623 | 0.12% | 1,593,561 |
| 2015-11-20 | 2015-11-18 | 31.768 | 51,188 | +416 | 0.11% | 1,626,140 |
| 2015-11-17 | 2015-11-13 | 33.212 | 50,772 | -208 | 0.11% | 1,686,240 |
| 2015-11-16 | 2015-11-12 | 34.656 | 50,980 | -623 | 0.11% | 1,766,763 |
| 2015-11-13 | 2015-11-11 | 35.089 | 51,603 | +1,039 | 0.11% | 1,810,708 |
| 2015-11-12 | 2015-11-10 | 33.068 | 50,564 | -1,455 | 0.11% | 1,672,030 |
| 2015-11-11 | 2015-11-09 | 32.634 | 52,019 | -3,739 | 0.12% | 1,697,609 |
| 2015-11-06 | 2015-11-04 | 36.100 | 55,758 | -1,039 | 0.12% | 2,012,864 |
| 2015-11-05 | 2015-11-03 | 36.100 | 56,797 | +831 | 0.13% | 2,050,372 |
| 2015-11-04 | 2015-11-02 | 37.544 | 55,966 | +4,155 | 0.12% | 2,101,188 |
| 2015-11-02 | 2015-10-29 | 38.988 | 51,811 | +3,116 | 0.12% | 2,020,007 |
| 2015-10-29 | 2015-10-27 | 40.432 | 48,695 | -1,038 | 0.11% | 1,968,836 |
| 2015-10-27 | 2015-10-23 | 38.988 | 49,733 | -2,701 | 0.11% | 1,938,990 |
| 2015-10-26 | 2015-10-22 | 39.710 | 52,434 | -6,441 | 0.12% | 2,082,154 |
| 2015-10-20 | 2015-10-16 | 41.154 | 58,875 | -207 | 0.13% | 2,422,942 |
| 2015-10-15 | 2015-10-13 | 36.822 | 59,082 | -3,325 | 0.13% | 2,175,517 |
| 2015-10-13 | 2015-10-09 | 40.432 | 62,407 | +3,532 | 0.14% | 2,523,240 |
| 2015-10-12 | 2015-10-08 | 40.432 | 58,875 | -1,038 | 0.13% | 2,380,434 |
| 2015-10-09 | 2015-10-07 | 35.522 | 59,913 | -4,363 | 0.13% | 2,128,254 |
| 2015-10-08 | 2015-10-06 | 37.544 | 64,276 | -416 | 0.14% | 2,413,178 |
| 2015-10-07 | 2015-10-05 | 37.544 | 64,692 | +5,817 | 0.14% | 2,428,796 |
| 2015-10-06 | 2015-10-02 | 38.988 | 58,875 | +4,155 | 0.13% | 2,295,419 |
| 2015-10-02 | 2015-09-29 | 41.154 | 54,720 | +624 | 0.12% | 2,251,947 |
| 2015-09-25 | 2015-09-23 | 41.154 | 54,096 | -1,455 | 0.12% | 2,226,267 |
| 2015-09-24 | 2015-09-22 | 43.320 | 55,551 | -415 | 0.12% | 2,406,469 |
| 2015-09-23 | 2015-09-21 | 43.320 | 55,966 | -623 | 0.12% | 2,424,447 |
| 2015-09-21 | 2015-09-17 | 43.320 | 56,589 | -208 | 0.13% | 2,451,435 |
| 2015-09-18 | 2015-09-16 | 43.320 | 56,797 | +415 | 0.13% | 2,460,446 |
| 2015-09-07 | 2015-09-02 | 38.266 | 56,382 | -1,038 | 0.13% | 2,157,514 |
| 2015-09-04 | 2015-09-01 | 38.988 | 57,420 | -831 | 0.13% | 2,238,691 |
| 2015-09-02 | 2015-08-31 | 38.988 | 58,251 | -416 | 0.13% | 2,271,090 |
| 2015-09-01 | 2015-08-28 | 39.710 | 58,667 | +3,116 | 0.13% | 2,329,667 |
| 2015-08-31 | 2015-08-27 | 39.710 | 55,551 | +1,039 | 0.12% | 2,205,930 |
| 2015-08-28 | 2015-08-26 | 39.710 | 54,512 | -415 | 0.12% | 2,164,672 |
| 2015-08-27 | 2015-08-25 | 39.710 | 54,927 | +415 | 0.12% | 2,181,151 |
| 2015-08-26 | 2015-08-24 | 40.432 | 54,512 | -415 | 0.12% | 2,204,029 |
| 2015-08-24 | 2015-08-20 | 44.042 | 54,927 | +207 | 0.12% | 2,419,095 |
| 2015-08-14 | 2015-08-12 | 47.652 | 54,720 | -2,700 | 0.12% | 2,607,517 |
| 2015-08-13 | 2015-08-11 | 51.984 | 57,420 | -208 | 0.13% | 2,984,921 |
| 2015-08-12 | 2015-08-10 | 52.706 | 57,628 | +4,986 | 0.13% | 3,037,341 |
| 2015-08-11 | 2015-08-07 | 53.428 | 52,642 | +1,247 | 0.12% | 2,812,557 |
| 2015-08-10 | 2015-08-06 | 54.872 | 51,395 | +831 | 0.11% | 2,820,146 |
| 2015-08-07 | 2015-08-05 | 54.872 | 50,564 | -416 | 0.11% | 2,774,548 |
| 2015-08-05 | 2015-08-03 | 54.150 | 50,980 | -1,454 | 0.11% | 2,760,567 |
| 2015-08-04 | 2015-07-31 | 54.150 | 52,434 | +1,039 | 0.12% | 2,839,301 |
| 2015-08-03 | 2015-07-30 | 54.872 | 51,395 | -1,247 | 0.11% | 2,820,146 |
| 2015-07-30 | 2015-07-28 | 54.872 | 52,642 | -1,247 | 0.13% | 2,888,572 |
| 2015-07-29 | 2015-07-27 | 49.818 | 53,889 | +1,455 | 0.13% | 2,684,642 |
| 2015-07-28 | 2015-07-24 | 54.872 | 52,434 | +415 | 0.13% | 2,877,158 |
| 2015-07-24 | 2015-07-22 | 54.150 | 52,019 | +1,039 | 0.13% | 2,816,829 |
| 2015-07-23 | 2015-07-21 | 54.872 | 50,980 | -831 | 0.12% | 2,797,375 |
| 2015-07-22 | 2015-07-20 | 56.316 | 51,811 | +1,662 | 0.13% | 2,917,788 |
| 2015-07-20 | 2015-07-16 | 59.926 | 50,149 | -3,324 | 0.12% | 3,005,229 |
| 2015-07-15 | 2015-07-13 | 56.316 | 53,473 | +208 | 0.13% | 3,011,385 |
| 2015-07-14 | 2015-07-10 | 54.872 | 53,265 | +208 | 0.13% | 2,922,757 |
| 2015-07-09 | 2015-07-07 | 47.652 | 53,057 | -1,247 | 0.13% | 2,528,272 |
| 2015-07-08 | 2015-07-06 | 47.652 | 54,304 | -12,673 | 0.13% | 2,587,694 |
| 2015-07-07 | 2015-07-03 | 51.984 | 66,977 | +1,662 | 0.16% | 3,481,732 |
| 2015-07-06 | 2015-07-02 | 57.038 | 65,315 | +208 | 0.16% | 3,725,437 |
| 2015-07-02 | 2015-06-29 | 51.262 | 65,107 | +623 | 0.16% | 3,337,515 |
| 2015-06-30 | 2015-06-26 | 57.038 | 64,484 | +2,077 | 0.17% | 3,678,038 |
| 2015-06-29 | 2015-06-25 | 57.760 | 62,407 | +3,532 | 0.16% | 3,604,628 |
| 2015-06-25 | 2015-06-23 | 59.926 | 58,875 | +7,480 | 0.15% | 3,528,143 |
| 2015-06-24 | 2015-06-22 | 60.648 | 51,395 | +623 | 0.13% | 3,117,004 |
| 2015-06-23 | 2015-06-19 | 60.648 | 50,772 | +1,039 | 0.13% | 3,079,220 |
| 2015-06-22 | 2015-06-18 | 64.980 | 49,733 | +207 | 0.13% | 3,231,650 |
| 2015-06-18 | 2015-06-16 | 64.258 | 49,526 | +1,455 | 0.13% | 3,182,442 |
| 2015-06-17 | 2015-06-15 | 65.702 | 48,071 | +1,662 | 0.12% | 3,158,361 |
| 2015-06-16 | 2015-06-12 | 62.814 | 46,409 | -1,870 | 0.12% | 2,915,135 |
| 2015-06-15 | 2015-06-11 | 64.980 | 48,279 | +1,870 | 0.12% | 3,137,169 |
| 2015-06-11 | 2015-06-09 | 64.258 | 46,409 | -831 | 0.16% | 2,982,150 |
| 2015-06-10 | 2015-06-08 | 67.146 | 47,240 | -17,867 | 0.17% | 3,171,977 |
| 2015-06-09 | 2015-06-05 | 71.478 | 65,107 | -97,854 | 0.23% | 4,653,718 |
| 2015-06-08 | 2015-06-04 | 76.532 | 162,961 | +5,610 | 0.58% | 12,471,731 |
| 2015-06-05 | 2015-06-03 | 77.976 | 157,351 | +2,077 | 0.56% | 12,269,602 |
| 2015-06-04 | 2015-06-02 | 83.752 | 155,274 | -13,504 | 0.55% | 13,004,508 |
| 2015-06-03 | 2015-06-01 | 83.752 | 168,778 | -3,532 | 0.60% | 14,135,495 |
| 2015-06-02 | 2015-05-29 | 83.752 | 172,310 | -8,725 | 0.61% | 14,431,307 |
| 2015-06-01 | 2015-05-28 | 85.196 | 181,035 | +17,867 | 0.64% | 15,423,458 |
| 2015-05-29 | 2015-05-27 | 66.424 | 163,168 | -7,272 | 0.58% | 10,838,271 |
| 2015-05-28 | 2015-05-26 | 62.814 | 170,440 | +416 | 0.60% | 10,706,018 |
| 2015-05-27 | 2015-05-22 | 60.648 | 170,024 | +6,856 | 0.60% | 10,311,616 |
| 2015-05-26 | 2015-05-21 | 63.536 | 163,168 | +1,454 | 0.58% | 10,367,042 |
| 2015-05-22 | 2015-05-20 | 62.814 | 161,714 | +10,388 | 0.57% | 10,157,903 |
| 2015-05-21 | 2015-05-19 | 67.146 | 151,326 | +623 | 0.54% | 10,160,936 |
| 2015-05-20 | 2015-05-18 | 62.092 | 150,703 | +5,610 | 0.53% | 9,357,451 |
| 2015-05-19 | 2015-05-15 | 62.814 | 145,093 | +9,972 | 0.51% | 9,113,872 |
| 2015-05-18 | 2015-05-14 | 67.868 | 135,121 | +415 | 0.48% | 9,170,392 |
| 2015-05-15 | 2015-05-13 | 67.146 | 134,706 | +1,039 | 0.48% | 9,044,969 |
| 2015-05-14 | 2015-05-12 | 64.258 | 133,667 | +8,726 | 0.47% | 8,589,174 |
| 2015-05-13 | 2015-05-11 | 57.760 | 124,941 | -208 | 0.44% | 7,216,592 |
| 2015-05-12 | 2015-05-08 | 57.760 | 125,149 | +416 | 0.44% | 7,228,606 |
| 2015-05-11 | 2015-05-07 | 54.150 | 124,733 | -8,518 | 0.44% | 6,754,292 |
| 2015-05-08 | 2015-05-06 | 61.370 | 133,251 | +1,454 | 0.47% | 8,177,614 |
| 2015-05-07 | 2015-05-05 | 61.370 | 131,797 | +3,116 | 0.47% | 8,088,382 |
| 2015-05-06 | 2015-05-04 | 61.370 | 128,681 | -10,180 | 0.46% | 7,897,153 |
| 2015-05-05 | 2015-04-30 | 64.980 | 138,861 | +3,324 | 0.49% | 9,023,188 |
| 2015-05-04 | 2015-04-29 | 66.424 | 135,537 | -623 | 0.48% | 9,002,910 |
| 2015-04-30 | 2015-04-28 | 68.590 | 136,160 | +2,701 | 0.48% | 9,339,214 |
| 2015-04-29 | 2015-04-27 | 65.702 | 133,459 | +1,662 | 0.47% | 8,768,523 |
| 2015-04-27 | 2015-04-23 | 70.034 | 131,797 | +3,116 | 0.47% | 9,230,271 |
| 2015-04-24 | 2015-04-22 | 71.478 | 128,681 | +10,804 | 0.46% | 9,197,861 |
| 2015-04-23 | 2015-04-21 | 68.590 | 117,877 | +1,038 | 0.42% | 8,085,183 |
| 2015-04-22 | 2015-04-20 | 67.146 | 116,839 | -11,634 | 0.41% | 7,845,271 |
| 2015-04-21 | 2015-04-17 | 72.200 | 128,473 | +416 | 0.45% | 9,275,751 |
| 2015-04-20 | 2015-04-16 | 72.200 | 128,057 | -1,870 | 0.45% | 9,245,715 |
| 2015-04-17 | 2015-04-15 | 77.976 | 129,927 | +72,091 | 0.46% | 10,131,188 |
| 2015-04-16 | 2015-04-14 | 68.590 | 57,836 | +16,828 | 0.20% | 3,966,971 |
| 2015-04-15 | 2015-04-13 | 59.926 | 41,008 | -8,102 | 0.15% | 2,457,445 |
| 2015-04-14 | 2015-04-10 | 60.648 | 49,110 | -831 | 0.17% | 2,978,423 |
| 2015-04-13 | 2015-04-09 | 57.760 | 49,941 | +1,454 | 0.18% | 2,884,592 |
| 2015-04-09 | 2015-04-02 | 53.428 | 48,487 | +1,454 | 0.17% | 2,590,563 |
| 2015-04-08 | 2015-04-01 | 54.872 | 47,033 | +8,934 | 0.17% | 2,580,795 |
| 2015-04-02 | 2015-03-31 | 53.428 | 38,099 | -10,180 | 0.13% | 2,035,553 |
| 2015-04-01 | 2015-03-30 | 49.818 | 48,279 | +9,557 | 0.17% | 2,405,163 |
| 2015-03-31 | 2015-03-27 | 41.876 | 38,722 | -1,247 | 0.14% | 1,621,522 |
| 2015-03-27 | 2015-03-25 | 45.486 | 39,969 | -415 | 0.14% | 1,818,030 |
| 2015-03-25 | 2015-03-23 | 44.764 | 40,384 | +623 | 0.14% | 1,807,749 |
| 2015-03-23 | 2015-03-19 | 46.208 | 39,761 | -1,662 | 0.14% | 1,837,276 |
| 2015-03-20 | 2015-03-18 | 46.208 | 41,423 | -2,285 | 0.15% | 1,914,074 |
| 2015-03-19 | 2015-03-17 | 46.208 | 43,708 | +415 | 0.15% | 2,019,659 |
| 2015-03-18 | 2015-03-16 | 45.486 | 43,293 | -40,097 | 0.15% | 1,969,225 |
| 2015-03-17 | 2015-03-13 | 44.042 | 83,390 | +6,441 | 0.30% | 3,672,662 |
| 2015-03-16 | 2015-03-12 | 42.598 | 76,949 | -139 | 0.27% | 3,277,874 |
| 2015-03-12 | 2015-03-10 | 40.432 | 77,088 | +623 | 0.27% | 3,116,822 |
| 2015-03-11 | 2015-03-09 | 38.988 | 76,465 | -7,687 | 0.27% | 2,981,217 |
| 2015-03-10 | 2015-03-06 | 38.988 | 84,152 | +624 | 0.30% | 3,280,918 |
| 2015-02-26 | 2015-02-24 | 38.266 | 83,528 | +415 | 0.30% | 3,196,282 |
| 2015-02-24 | 2015-02-18 | 38.988 | 83,113 | -831 | 0.29% | 3,240,410 |
| 2015-02-13 | 2015-02-11 | 36.100 | 83,944 | -1,662 | 0.30% | 3,030,378 |
| 2015-02-06 | 2015-02-04 | 36.822 | 85,606 | +831 | 0.30% | 3,152,184 |
| 2015-02-04 | 2015-02-02 | 36.822 | 84,775 | -1,246 | 0.30% | 3,121,585 |
| 2015-02-02 | 2015-01-29 | 38.988 | 86,021 | +831 | 0.30% | 3,353,787 |
| 2015-01-27 | 2015-01-23 | 36.100 | 85,190 | -1,455 | 0.30% | 3,075,359 |
| 2015-01-23 | 2015-01-21 | 36.822 | 86,645 | +831 | 0.31% | 3,190,442 |
| 2015-01-19 | 2015-01-15 | 40.432 | 85,814 | -6,232 | 0.30% | 3,469,632 |
| 2015-01-15 | 2015-01-13 | 40.432 | 92,046 | +623 | 0.33% | 3,721,604 |
| 2015-01-08 | 2015-01-06 | 42.598 | 91,423 | -4,155 | 0.32% | 3,894,437 |
| 2015-01-05 | 2014-12-31 | 45.486 | 95,578 | +831 | 0.34% | 4,347,461 |
| 2014-12-19 | 2014-12-17 | 47.652 | 94,747 | -208 | 0.34% | 4,514,884 |
| 2014-12-12 | 2014-12-10 | 45.486 | 94,955 | +1,039 | 0.34% | 4,319,123 |
| 2014-12-11 | 2014-12-09 | 44.042 | 93,916 | -2,286 | 0.33% | 4,136,248 |
| 2014-12-10 | 2014-12-08 | 47.652 | 96,202 | -2,077 | 0.34% | 4,584,218 |
| 2014-12-09 | 2014-12-05 | 48.374 | 98,279 | +208 | 0.35% | 4,754,148 |
| 2014-12-05 | 2014-12-03 | 51.262 | 98,071 | +415 | 0.35% | 5,027,316 |
| 2014-12-03 | 2014-12-01 | 51.262 | 97,656 | -208 | 0.35% | 5,006,042 |
| 2014-11-26 | 2014-11-24 | 51.984 | 97,864 | +4,987 | 0.35% | 5,087,362 |
| 2014-11-25 | 2014-11-21 | 50.540 | 92,877 | -831 | 0.33% | 4,694,004 |
| 2014-11-24 | 2014-11-20 | 53.428 | 93,708 | -1,662 | 0.33% | 5,006,631 |
| 2014-11-21 | 2014-11-19 | 53.428 | 95,370 | -4,156 | 0.34% | 5,095,428 |
| 2014-11-20 | 2014-11-18 | 47.652 | 99,526 | -1,038 | 0.35% | 4,742,613 |
| 2014-11-19 | 2014-11-17 | 49.096 | 100,564 | +623 | 0.47% | 4,937,290 |
| 2014-11-17 | 2014-11-13 | 52.706 | 99,941 | -2,701 | 0.47% | 5,267,490 |
| 2014-11-14 | 2014-11-12 | 53.428 | 102,642 | +6,856 | 0.48% | 5,483,957 |
| 2014-11-13 | 2014-11-11 | 51.984 | 95,786 | +208 | 0.45% | 4,979,339 |
| 2014-11-12 | 2014-11-10 | 52.706 | 95,578 | -5,402 | 0.45% | 5,037,534 |
| 2014-11-11 | 2014-11-07 | 47.652 | 100,980 | -24,307 | 0.47% | 4,811,899 |
| 2014-11-10 | 2014-11-06 | 48.374 | 125,287 | +207 | 0.59% | 6,060,633 |
| 2014-11-07 | 2014-11-05 | 51.984 | 125,080 | -623 | 0.59% | 6,502,159 |
| 2014-11-06 | 2014-11-04 | 51.262 | 125,703 | +34,903 | 0.59% | 6,443,787 |
| 2014-11-05 | 2014-11-03 | 44.764 | 90,800 | +17,244 | 0.43% | 4,064,571 |
| 2014-11-04 | 2014-10-31 | 46.930 | 73,556 | -15,997 | 0.34% | 3,451,983 |
| 2014-11-03 | 2014-10-30 | 38.988 | 89,553 | -3,532 | 0.42% | 3,491,492 |
| 2014-10-31 | 2014-10-29 | 38.988 | 93,085 | -4,363 | 0.44% | 3,629,198 |
| 2014-10-30 | 2014-10-28 | 37.544 | 97,448 | +2,078 | 0.46% | 3,658,588 |
| 2014-10-29 | 2014-10-27 | 38.266 | 95,370 | +3,116 | 0.45% | 3,649,428 |
| 2014-10-28 | 2014-10-24 | 38.988 | 92,254 | -7,479 | 0.43% | 3,596,799 |
| 2014-10-24 | 2014-10-22 | 37.544 | 99,733 | +207 | 0.47% | 3,744,376 |
| 2014-10-23 | 2014-10-21 | 36.822 | 99,526 | +1,247 | 0.47% | 3,664,746 |
| 2014-10-21 | 2014-10-17 | 38.988 | 98,279 | -208 | 0.46% | 3,831,702 |
| 2014-10-20 | 2014-10-16 | 40.432 | 98,487 | -4,570 | 0.46% | 3,982,026 |
| 2014-10-17 | 2014-10-15 | 40.432 | 103,057 | +4,570 | 0.48% | 4,166,801 |
| 2014-10-16 | 2014-10-14 | 40.432 | 98,487 | +6,233 | 0.46% | 3,982,026 |
| 2014-10-15 | 2014-10-13 | 41.876 | 92,254 | -4,155 | 0.43% | 3,863,229 |
| 2014-10-14 | 2014-10-10 | 38.988 | 96,409 | +623 | 0.45% | 3,758,794 |
| 2014-10-13 | 2014-10-09 | 41.876 | 95,786 | -2,078 | 0.45% | 4,011,135 |
| 2014-10-10 | 2014-10-08 | 38.988 | 97,864 | -207 | 0.46% | 3,815,522 |
| 2014-10-09 | 2014-10-07 | 39.710 | 98,071 | +11,219 | 0.46% | 3,894,399 |
| 2014-10-08 | 2014-10-06 | 40.432 | 86,852 | +2,077 | 0.41% | 3,511,600 |
| 2014-10-07 | 2014-10-03 | 38.266 | 84,775 | +1,039 | 0.40% | 3,244,000 |
| 2014-10-06 | 2014-09-30 | 38.988 | 83,736 | +415 | 0.39% | 3,264,699 |
| 2014-10-03 | 2014-09-29 | 35.522 | 83,321 | -7,894 | 0.39% | 2,959,762 |
| 2014-09-30 | 2014-09-26 | 38.988 | 91,215 | +1,662 | 0.43% | 3,556,290 |
| 2014-09-29 | 2014-09-25 | 42.598 | 89,553 | -1,039 | 0.42% | 3,814,779 |
| 2014-09-26 | 2014-09-24 | 43.320 | 90,592 | -4,778 | 0.42% | 3,924,445 |
| 2014-09-25 | 2014-09-23 | 41.876 | 95,370 | -624 | 0.45% | 3,993,714 |
| 2014-09-24 | 2014-09-22 | 41.154 | 95,994 | +624 | 0.45% | 3,950,537 |
| 2014-09-23 | 2014-09-19 | 42.598 | 95,370 | -832 | 0.45% | 4,062,571 |
| 2014-09-22 | 2014-09-18 | 41.154 | 96,202 | +2,078 | 0.45% | 3,959,097 |
| 2014-09-19 | 2014-09-17 | 42.598 | 94,124 | -23,061 | 0.44% | 4,009,494 |
| 2014-09-18 | 2014-09-16 | 44.042 | 117,185 | -2,493 | 0.55% | 5,161,062 |
| 2014-09-17 | 2014-09-15 | 50.540 | 119,678 | -9,765 | 0.56% | 6,048,526 |
| 2014-09-16 | 2014-09-12 | 52.706 | 129,443 | +19,737 | 0.61% | 6,822,423 |
| 2014-09-15 | 2014-09-11 | 45.486 | 109,706 | -3,532 | 0.51% | 4,990,087 |
| 2014-09-12 | 2014-09-10 | 44.042 | 113,238 | -3,116 | 0.53% | 4,987,228 |
| 2014-09-11 | 2014-09-08 | 40.432 | 116,354 | -10,595 | 0.55% | 4,704,425 |
| 2014-09-10 | 2014-09-05 | 35.956 | 126,949 | +9,556 | 0.59% | 4,564,527 |
| 2014-09-08 | 2014-09-04 | 38.266 | 117,393 | +4,571 | 0.55% | 4,492,161 |
| 2014-09-05 | 2014-09-03 | 44.764 | 112,822 | -831 | 0.53% | 5,050,364 |
| 2014-09-04 | 2014-09-02 | 40.432 | 113,653 | +3,324 | 0.53% | 4,595,218 |
| 2014-09-03 | 2014-09-01 | 41.876 | 110,329 | +33,241 | 0.52% | 4,620,137 |
| 2014-09-02 | 2014-08-29 | 35.956 | 77,088 | -1,870 | 0.36% | 2,771,745 |
| 2014-09-01 | 2014-08-28 | 35.667 | 78,958 | -19,944 | 0.37% | 2,816,179 |
| 2014-08-29 | 2014-08-27 | 36.100 | 98,902 | -7,272 | 0.46% | 3,570,362 |
| 2014-08-28 | 2014-08-26 | 34.367 | 106,174 | +34,280 | 0.50% | 3,648,903 |
| 2014-08-26 | 2014-08-22 | 27.003 | 71,894 | -1,662 | 0.34% | 1,941,339 |
| 2014-08-25 | 2014-08-21 | 26.858 | 73,556 | -1,454 | 0.34% | 1,975,596 |
| 2014-08-22 | 2014-08-20 | 26.858 | 75,010 | +1,246 | 0.35% | 2,014,649 |
| 2014-08-21 | 2014-08-19 | 26.714 | 73,764 | -831 | 0.35% | 1,970,531 |
| 2014-08-20 | 2014-08-18 | 26.281 | 74,595 | -623 | 0.35% | 1,960,416 |
| 2014-08-19 | 2014-08-15 | 26.570 | 75,218 | +208 | 0.35% | 1,998,512 |
| 2014-08-18 | 2014-08-14 | 26.714 | 75,010 | +1,662 | 0.35% | 2,003,817 |
| 2014-08-15 | 2014-08-13 | 26.570 | 73,348 | +415 | 0.34% | 1,948,827 |
| 2014-08-14 | 2014-08-12 | 27.003 | 72,933 | +831 | 0.34% | 1,969,395 |
| 2014-08-13 | 2014-08-11 | 27.003 | 72,102 | -1,246 | 0.34% | 1,946,956 |
| 2014-08-12 | 2014-08-08 | 26.714 | 73,348 | +2,908 | 0.34% | 1,959,418 |
| 2014-08-11 | 2014-08-07 | 27.003 | 70,440 | +1,247 | 0.33% | 1,902,077 |
| 2014-08-08 | 2014-08-06 | 26.858 | 69,193 | +623 | 0.32% | 1,858,413 |
| 2014-08-06 | 2014-08-04 | 26.858 | 68,570 | +5,609 | 0.32% | 1,841,680 |
| 2014-08-04 | 2014-07-31 | 27.436 | 62,961 | +416 | 0.30% | 1,727,398 |
| 2014-07-31 | 2014-07-29 | 27.003 | 62,545 | +831 | 0.29% | 1,688,890 |
| 2014-07-30 | 2014-07-28 | 27.869 | 61,714 | -1,454 | 0.29% | 1,719,920 |
| 2014-07-29 | 2014-07-25 | 28.302 | 63,168 | +415 | 0.30% | 1,787,806 |
| 2014-07-25 | 2014-07-23 | 27.436 | 62,753 | -4,570 | 0.29% | 1,721,691 |
| 2014-07-24 | 2014-07-22 | 27.292 | 67,323 | +207 | 0.32% | 1,837,352 |
| 2014-07-23 | 2014-07-21 | 27.292 | 67,116 | -8,102 | 0.31% | 1,831,703 |
| 2014-07-22 | 2014-07-18 | 25.270 | 75,218 | -12,673 | 0.35% | 1,900,759 |
| 2014-07-21 | 2014-07-17 | 25.559 | 87,891 | +49,861 | 0.41% | 2,246,388 |
| 2014-07-18 | 2014-07-16 | 27.147 | 38,030 | -3,324 | 0.18% | 1,032,408 |
| 2014-07-17 | 2014-07-15 | 25.414 | 41,354 | +8,310 | 0.19% | 1,050,987 |
| 2014-07-15 | 2014-07-11 | 27.147 | 33,044 | +3,740 | 0.15% | 897,052 |
| 2014-07-14 | 2014-07-10 | 29.024 | 29,304 | -831 | 0.14% | 850,531 |
| 2014-07-11 | 2014-07-09 | 27.436 | 30,135 | -208 | 0.14% | 826,784 |
| 2014-07-10 | 2014-07-08 | 27.147 | 30,343 | -208 | 0.14% | 823,727 |
| 2014-07-09 | 2014-07-07 | 27.292 | 30,551 | -831 | 0.14% | 833,786 |
| 2014-07-08 | 2014-07-04 | 27.147 | 31,382 | +6,649 | 0.18% | 851,933 |
| 2014-07-07 | 2014-07-03 | 27.147 | 24,733 | -1,039 | 0.14% | 671,432 |
| 2014-07-04 | 2014-07-02 | 27.580 | 25,772 | -831 | 0.15% | 710,802 |
| 2014-06-30 | 2014-06-26 | 27.292 | 26,603 | +831 | 0.16% | 726,038 |
| 2014-06-26 | 2014-06-24 | 28.014 | 25,772 | -9,349 | 0.15% | 721,966 |
| 2014-06-25 | 2014-06-23 | 26.136 | 35,121 | -3,324 | 0.21% | 917,937 |
| 2014-06-20 | 2014-06-18 | 25.703 | 38,445 | +8,310 | 0.23% | 988,160 |
| 2014-06-19 | 2014-06-17 | 25.703 | 30,135 | +208 | 0.18% | 774,566 |
| 2014-06-17 | 2014-06-13 | 25.414 | 29,927 | +2,493 | 0.18% | 760,577 |
| 2014-06-16 | 2014-06-12 | 25.992 | 27,434 | +1,662 | 0.16% | 713,065 |
| 2014-06-13 | 2014-06-11 | 26.281 | 25,772 | +208 | 0.15% | 677,309 |
| 2014-06-12 | 2014-06-10 | 26.425 | 25,564 | +3,739 | 0.15% | 675,534 |
| 2014-06-09 | 2014-06-05 | 27.436 | 21,825 | -415 | 0.13% | 598,791 |
| 2014-06-06 | 2014-06-04 | 27.580 | 22,240 | +1,038 | 0.13% | 613,388 |
| 2014-06-05 | 2014-06-03 | 28.158 | 21,202 | +208 | 0.12% | 597,006 |
| 2014-06-04 | 2014-05-30 | 28.302 | 20,994 | -3,947 | 0.12% | 594,181 |
| 2014-06-03 | 2014-05-29 | 28.302 | 24,941 | +4,155 | 0.15% | 705,890 |
| 2014-05-29 | 2014-05-27 | 28.591 | 20,786 | -17,036 | 0.12% | 594,297 |
| 2014-05-28 | 2014-05-26 | 28.591 | 37,822 | +10,388 | 0.22% | 1,081,376 |
| 2014-05-27 | 2014-05-23 | 30.902 | 27,434 | +6,191 | 0.16% | 847,754 |
| 2014-05-26 | 2014-05-22 | 24.548 | 21,243 | -831 | 0.12% | 521,473 |
| 2014-05-22 | 2014-05-20 | 24.404 | 22,074 | +623 | 0.13% | 538,685 |
| 2014-05-21 | 2014-05-19 | 24.404 | 21,451 | +1,454 | 0.13% | 523,482 |
| 2014-05-20 | 2014-05-16 | 24.404 | 19,997 | -831 | 0.12% | 487,999 |
| 2014-05-19 | 2014-05-15 | 24.259 | 20,828 | -8,310 | 0.12% | 505,271 |
| 2014-05-16 | 2014-05-14 | 24.404 | 29,138 | +831 | 0.17% | 711,072 |
| 2014-05-15 | 2014-05-13 | 24.259 | 28,307 | +2,078 | 0.17% | 686,705 |
| 2014-05-14 | 2014-05-12 | 24.115 | 26,229 | -831 | 0.15% | 632,507 |
| 2014-05-13 | 2014-05-09 | 23.970 | 27,060 | -9,142 | 0.16% | 648,639 |
| 2014-04-29 | 2014-04-25 | 25.992 | 36,202 | -6,648 | 0.21% | 940,962 |
| 2014-04-28 | 2014-04-24 | 21.516 | 42,850 | +208 | 0.25% | 921,943 |
| 2014-04-17 | 2014-04-15 | 18.339 | 42,642 | -415 | 0.25% | 782,003 |
| 2014-04-16 | 2014-04-14 | 17.184 | 43,057 | -2,701 | 0.25% | 739,874 |
| 2014-04-15 | 2014-04-11 | 18.483 | 45,758 | +1,038 | 0.27% | 845,754 |
| 2014-04-14 | 2014-04-10 | 16.750 | 44,720 | +208 | 0.26% | 749,078 |
| 2014-04-09 | 2014-04-07 | 17.328 | 44,512 | -208 | 0.26% | 771,304 |
| 2014-04-04 | 2014-04-02 | 17.328 | 44,720 | -6,648 | 0.26% | 774,908 |
| 2014-03-24 | 2014-03-20 | 17.184 | 51,368 | +624 | 0.30% | 882,687 |
| 2014-03-21 | 2014-03-19 | 17.184 | 50,744 | -624 | 0.30% | 871,965 |
| 2014-03-06 | 2014-03-04 | 15.018 | 51,368 | -2,285 | 0.30% | 771,424 |
| 2014-02-25 | 2014-02-21 | 16.895 | 53,653 | -4,363 | 0.31% | 906,457 |
| 2014-02-24 | 2014-02-20 | 17.328 | 58,016 | +2,078 | 0.34% | 1,005,301 |
| 2014-02-21 | 2014-02-19 | 16.606 | 55,938 | -1,870 | 0.33% | 928,906 |
| 2014-02-20 | 2014-02-18 | 17.617 | 57,808 | +6,233 | 0.34% | 1,018,392 |
| 2014-02-19 | 2014-02-17 | 15.451 | 51,575 | +2,908 | 0.30% | 796,875 |
| 2014-02-18 | 2014-02-14 | 16.606 | 48,667 | +2,078 | 0.29% | 808,164 |
| 2014-02-17 | 2014-02-13 | 16.028 | 46,589 | -624 | 0.27% | 746,747 |
| 2014-02-14 | 2014-02-12 | 15.740 | 47,213 | +416 | 0.28% | 743,114 |
| 2014-02-12 | 2014-02-10 | 17.039 | 46,797 | +2,701 | 0.27% | 797,383 |
| 2014-02-11 | 2014-02-07 | 17.039 | 44,096 | +11,219 | 0.26% | 751,361 |
| 2014-02-10 | 2014-02-06 | 15.595 | 32,877 | +5,609 | 0.19% | 512,723 |
| 2014-02-07 | 2014-02-05 | 15.884 | 27,268 | -831 | 0.16% | 433,125 |
| 2014-02-05 | 2014-01-30 | 14.729 | 28,099 | -1,080 | 0.16% | 413,865 |
| 2014-02-04 | 2014-01-28 | 14.873 | 29,179 | -416 | 0.17% | 433,985 |
| 2014-01-29 | 2014-01-27 | 15.740 | 29,595 | -1,974 | 0.17% | 465,813 |
| 2014-01-28 | 2014-01-24 | 16.028 | 31,569 | +3,532 | 0.18% | 506,001 |
| 2014-01-27 | 2014-01-23 | 17.184 | 28,037 | +12,092 | 0.16% | 481,777 |
| 2014-01-24 | 2014-01-22 | 17.761 | 15,945 | -1,143 | 0.21% | 283,202 |
| 2014-01-23 | 2014-01-21 | 19.350 | 17,088 | -15,997 | 0.22% | 330,646 |
| 2014-01-22 | 2014-01-20 | 21.371 | 33,085 | -3,532 | 0.43% | 707,066 |
| 2014-01-21 | 2014-01-17 | 16.462 | 36,617 | +10,699 | 0.47% | 602,774 |
| 2014-01-20 | 2014-01-16 | 11.985 | 25,918 | +11,323 | 0.33% | 310,632 |
| 2014-01-17 | 2014-01-15 | 10.252 | 14,595 | -2,908 | 0.19% | 149,634 |
| 2014-01-13 | 2014-01-09 | 11.263 | 17,503 | +3,635 | 0.23% | 197,140 |
| 2014-01-09 | 2014-01-07 | 11.841 | 13,868 | +1,455 | 0.18% | 164,208 |
| 2014-01-08 | 2014-01-06 | 13.862 | 12,413 | -728 | 0.16% | 172,074 |
| 2014-01-07 | 2014-01-03 | 14.729 | 13,141 | -311 | 0.17% | 193,551 |
| 2014-01-03 | 2013-12-31 | 13.718 | 13,452 | +1,350 | 0.17% | 184,535 |
| 2014-01-02 | 2013-12-27 | 12.996 | 12,102 | +312 | 0.16% | 157,278 |
| 2013-12-27 | 2013-12-20 | 12.471 | 11,790 | +1,246 | 0.15% | 147,032 |
| 2013-12-23 | 2013-12-19 | 13.238 | 10,544 | -5,327 | 0.14% | 139,585 |
| 2013-12-12 | 2013-12-10 | 13.238 | 15,871 | +313 | 0.14% | 210,106 |
| 2013-12-05 | 2013-12-03 | 12.567 | 15,558 | +10,163 | 0.13% | 195,515 |
| 2013-11-29 | 2013-11-27 | 13.910 | 5,395 | -52 | 0.05% | 75,044 |
| 2013-11-21 | 2013-11-19 | 14.485 | 5,447 | -469 | 0.05% | 78,902 |
| 2013-11-20 | 2013-11-18 | 14.869 | 5,916 | -52 | 0.05% | 87,966 |
| 2013-11-19 | 2013-11-15 | 15.637 | 5,968 | -313 | 0.05% | 93,319 |
| 2013-10-25 | 2013-10-23 | 20.145 | 6,281 | -469 | 0.05% | 126,533 |
| 2013-10-24 | 2013-10-22 | 21.105 | 6,750 | -3,596 | 0.06% | 142,456 |
| 2013-10-21 | 2013-10-17 | 19.762 | 10,346 | +625 | 0.09% | 204,453 |
| 2013-10-03 | 2013-09-30 | 18.323 | 9,721 | +313 | 0.08% | 178,114 |
| 2013-09-24 | 2013-09-19 | 18.323 | 9,408 | -5,942 | 0.08% | 172,379 |
| 2013-09-18 | 2013-09-16 | 17.459 | 15,350 | +313 | 0.13% | 268,000 |
| 2013-09-11 | 2013-09-09 | 18.227 | 15,037 | -3,440 | 0.13% | 274,075 |
| 2013-09-04 | 2013-09-02 | 17.555 | 18,477 | +625 | 0.16% | 324,367 |
| 2013-08-28 | 2013-08-26 | 19.186 | 17,852 | -781 | 0.18% | 342,509 |
| 2013-08-27 | 2013-08-23 | 20.145 | 18,633 | +1,094 | 0.19% | 375,368 |
| 2013-08-26 | 2013-08-22 | 19.570 | 17,539 | -3,283 | 0.18% | 343,234 |
| 2013-08-23 | 2013-08-21 | 19.953 | 20,822 | +3,440 | 0.21% | 415,471 |
| 2013-08-22 | 2013-08-20 | 20.625 | 17,382 | -157 | 0.18% | 358,503 |
| 2013-08-21 | 2013-08-19 | 21.392 | 17,539 | -156 | 0.18% | 375,201 |
| 2013-08-20 | 2013-08-16 | 21.296 | 17,695 | -626 | 0.18% | 376,841 |
| 2013-08-19 | 2013-08-15 | 21.584 | 18,321 | -938 | 0.19% | 395,445 |
| 2013-08-16 | 2013-08-13 | 20.049 | 19,259 | +782 | 0.20% | 386,131 |
| 2013-08-15 | 2013-08-12 | 20.529 | 18,477 | +1,720 | 0.19% | 379,315 |
| 2013-08-13 | 2013-08-09 | 21.105 | 16,757 | -9,225 | 0.17% | 353,650 |
| 2013-08-06 | 2013-08-02 | 15.828 | 25,982 | -522 | 0.27% | 411,255 |
| 2013-08-01 | 2013-07-30 | 16.788 | 26,504 | -1,094 | 0.27% | 444,943 |
| 2013-06-11 | 2013-06-07 | 16.116 | 27,598 | -313 | 0.28% | 444,776 |
| 2013-06-07 | 2013-06-05 | 15.349 | 27,911 | -1,251 | 0.29% | 428,401 |
| 2013-06-06 | 2013-06-04 | 15.349 | 29,162 | -938 | 0.30% | 447,602 |
| 2013-05-29 | 2013-05-27 | 13.238 | 30,100 | +208 | 0.31% | 398,474 |
| 2013-05-28 | 2013-05-24 | 13.238 | 29,892 | -3,127 | 0.31% | 395,721 |
| 2013-05-24 | 2013-05-22 | 13.430 | 33,019 | +2,502 | 0.34% | 443,452 |
| 2013-03-26 | 2013-03-22 | 13.430 | 30,517 | -52 | 0.31% | 409,850 |
| 2013-03-25 | 2013-03-21 | 13.910 | 30,569 | -157 | 0.31% | 425,211 |
| 2013-03-21 | 2013-03-19 | 13.238 | 30,726 | -52 | 0.32% | 406,762 |
| 2013-03-20 | 2013-03-18 | 12.951 | 30,778 | +4,405 | 0.32% | 398,592 |
| 2013-03-13 | 2013-03-11 | 12.951 | 26,373 | +3,127 | 0.41% | 341,545 |
| 2013-03-08 | 2013-03-06 | 12.759 | 23,246 | -2,658 | 0.36% | 296,589 |
| 2013-03-07 | 2013-03-05 | 12.759 | 25,904 | +2,606 | 0.40% | 330,501 |
| 2013-03-06 | 2013-03-04 | 12.759 | 23,298 | +6,723 | 0.36% | 297,252 |
| 2013-03-05 | 2013-03-01 | 12.759 | 16,575 | +105 | 0.26% | 211,475 |
| 2013-02-27 | 2013-02-25 | 13.238 | 16,470 | -261 | 0.25% | 218,036 |
| 2013-02-26 | 2013-02-22 | 13.238 | 16,731 | -208 | 0.26% | 221,491 |
| 2013-02-25 | 2013-02-21 | 12.375 | 16,939 | -2,190 | 0.26% | 209,620 |
| 2013-02-22 | 2013-02-20 | 13.142 | 19,129 | +8,965 | 0.29% | 251,401 |
| 2013-02-15 | 2013-02-08 | 15.741 | 10,164 | -862 | 0.16% | 159,988 |
| 2013-02-06 | 2013-02-04 | 15.122 | 11,026 | -226 | 0.16% | 166,731 |
| 2013-02-05 | 2013-02-01 | 15.564 | 11,252 | +2,714 | 0.16% | 175,124 |
| 2013-02-04 | 2013-01-31 | 15.741 | 8,538 | -565 | 0.12% | 134,394 |
| 2013-01-24 | 2013-01-22 | 16.802 | 9,103 | +565 | 0.13% | 152,947 |
| 2013-01-18 | 2013-01-16 | 16.802 | 8,538 | +226 | 0.12% | 143,454 |
| 2012-12-27 | 2012-12-20 | 16.625 | 8,312 | +57 | 0.12% | 138,187 |
| 2012-10-17 | 2012-10-15 | 22.992 | 8,255 | -1,131 | 0.12% | 189,799 |
| 2012-08-30 | 2012-08-28 | 16.890 | 9,386 | -3,392 | 0.13% | 158,532 |
| 2012-08-13 | 2012-08-09 | 17.686 | 12,778 | -2,262 | 0.18% | 225,994 |
| 2012-05-09 | 2012-05-07 | 25.645 | 15,040 | -1,131 | 0.21% | 385,700 |
| 2012-04-03 | 2012-03-30 | 26.529 | 16,171 | -339 | 0.23% | 429,004 |
| 2012-02-23 | 2012-02-21 | 27.856 | 16,510 | -226 | 0.23% | 459,898 |
| 2012-02-22 | 2012-02-20 | 28.298 | 16,736 | -1,244 | 0.24% | 473,593 |
| 2012-02-10 | 2012-02-08 | 27.856 | 17,980 | +1,131 | 0.26% | 500,845 |
| 2012-01-12 | 2012-01-10 | 26.087 | 16,849 | -57 | 0.24% | 439,541 |
| 2011-12-08 | 2011-12-06 | 29.624 | 16,906 | +339 | 0.24% | 500,829 |
| 2011-11-15 | 2011-11-11 | 29.182 | 16,567 | -2,261 | 0.24% | 483,461 |
| 2011-10-26 | 2011-10-24 | 26.529 | 18,828 | +339 | 0.27% | 499,492 |
| 2011-08-12 | 2011-08-10 | 28.298 | 18,489 | -2,771 | 0.26% | 523,199 |
| 2011-08-09 | 2011-08-05 | 37.141 | 21,260 | -56 | 0.30% | 789,616 |
| 2011-08-08 | 2011-08-04 | 38.910 | 21,316 | -57 | 0.30% | 829,396 |
| 2011-08-05 | 2011-08-03 | 38.025 | 21,373 | -56 | 0.30% | 812,713 |
| 2011-08-04 | 2011-08-02 | 39.352 | 21,429 | -3,788 | 0.30% | 843,267 |
| 2011-08-02 | 2011-07-29 | 37.141 | 25,217 | +56 | 0.36% | 936,583 |
| 2011-08-01 | 2011-07-28 | 37.583 | 25,161 | +2,884 | 0.36% | 945,628 |
| 2011-07-28 | 2011-07-26 | 34.046 | 22,277 | +226 | 0.32% | 758,439 |
| 2011-07-27 | 2011-07-25 | 34.488 | 22,051 | +678 | 0.31% | 760,495 |
| 2011-07-25 | 2011-07-21 | 34.488 | 21,373 | +905 | 0.30% | 737,112 |
| 2011-07-22 | 2011-07-20 | 34.488 | 20,468 | -57 | 0.29% | 705,900 |
| 2011-07-20 | 2011-07-18 | 34.046 | 20,525 | +1,527 | 0.29% | 698,791 |
| 2011-07-15 | 2011-07-13 | 34.930 | 18,998 | -56 | 0.27% | 663,603 |
| 2011-07-14 | 2011-07-12 | 34.488 | 19,054 | -170 | 0.27% | 657,134 |
| 2011-07-12 | 2011-07-08 | 34.930 | 19,224 | +170 | 0.27% | 671,497 |
| 2011-07-11 | 2011-07-07 | 34.488 | 19,054 | +113 | 0.27% | 657,134 |
| 2011-07-08 | 2011-07-06 | 34.930 | 18,941 | +452 | 0.27% | 661,612 |
| 2011-06-28 | 2011-06-24 | 34.046 | 18,489 | -2,714 | 0.26% | 629,474 |
| 2011-06-17 | 2011-06-15 | 35.814 | 21,203 | -170 | 0.30% | 759,374 |
| 2011-06-13 | 2011-06-09 | 35.814 | 21,373 | +5,541 | 0.30% | 765,463 |
| 2011-06-10 | 2011-06-08 | 37.141 | 15,832 | +1,866 | 0.22% | 588,015 |
| 2011-06-08 | 2011-06-03 | 38.467 | 13,966 | -8,198 | 0.20% | 537,236 |
| 2011-06-07 | 2011-06-02 | 38.025 | 22,164 | -509 | 0.31% | 842,791 |
| 2011-06-03 | 2011-06-01 | 37.583 | 22,673 | -622 | 0.32% | 852,121 |
| 2011-06-01 | 2011-05-30 | 36.699 | 23,295 | +678 | 0.33% | 854,898 |
| 2011-05-31 | 2011-05-27 | 37.583 | 22,617 | -3,222 | 0.32% | 850,017 |
| 2011-05-30 | 2011-05-26 | 38.467 | 25,839 | +2,996 | 0.37% | 993,959 |
| 2011-05-27 | 2011-05-25 | 35.372 | 22,843 | -1,696 | 0.32% | 808,010 |
| 2011-05-18 | 2011-05-16 | 36.699 | 24,539 | -1,866 | 0.35% | 900,551 |
| 2011-05-16 | 2011-05-12 | 36.699 | 26,405 | -396 | 0.38% | 969,031 |
| 2011-04-29 | 2011-04-27 | 38.462 | 26,801 | +432 | 0.38% | 1,030,828 |
| 2011-04-27 | 2011-04-21 | 36.714 | 26,369 | +58 | 0.37% | 968,112 |
| 2011-04-26 | 2011-04-20 | 37.588 | 26,311 | -115 | 0.37% | 988,982 |
| 2011-04-20 | 2011-04-18 | 37.588 | 26,426 | +3,203 | 0.37% | 993,305 |
| 2011-04-18 | 2011-04-14 | 36.277 | 23,223 | -3,603 | 0.33% | 842,460 |
| 2011-04-15 | 2011-04-13 | 35.840 | 26,826 | +4,175 | 0.38% | 961,440 |
| 2011-04-07 | 2011-04-04 | 34.966 | 22,651 | -1,144 | 0.32% | 792,009 |
| 2011-04-04 | 2011-03-31 | 35.840 | 23,795 | +1,144 | 0.33% | 852,810 |
| 2011-03-29 | 2011-03-25 | 35.403 | 22,651 | -1,716 | 0.32% | 801,909 |
| 2011-03-28 | 2011-03-24 | 34.966 | 24,367 | -1,144 | 0.34% | 852,010 |
| 2011-03-25 | 2011-03-23 | 34.966 | 25,511 | -1,144 | 0.36% | 892,011 |
| 2011-03-24 | 2011-03-22 | 35.403 | 26,655 | +630 | 0.37% | 943,662 |
| 2011-03-23 | 2011-03-21 | 34.966 | 26,025 | -916 | 0.37% | 909,983 |
| 2011-03-22 | 2011-03-18 | 34.529 | 26,941 | -915 | 0.38% | 930,237 |
| 2011-03-21 | 2011-03-17 | 37.151 | 27,856 | +687 | 0.39% | 1,034,881 |
| 2011-03-15 | 2011-03-11 | 38.899 | 27,169 | -1,430 | 0.38% | 1,056,857 |
| 2011-03-14 | 2011-03-10 | 38.462 | 28,599 | +400 | 0.40% | 1,099,983 |
| 2011-03-11 | 2011-03-09 | 37.588 | 28,199 | +972 | 0.40% | 1,059,949 |
| 2011-03-10 | 2011-03-08 | 36.277 | 27,227 | -572 | 0.38% | 987,712 |
| 2011-03-07 | 2011-03-03 | 36.714 | 27,799 | -915 | 0.39% | 1,020,613 |
| 2011-03-02 | 2011-02-28 | 34.966 | 28,714 | +3,432 | 0.40% | 1,004,006 |
| 2011-02-28 | 2011-02-24 | 34.092 | 25,282 | -2,345 | 0.36% | 861,904 |
| 2011-02-23 | 2011-02-21 | 37.151 | 27,627 | -229 | 0.39% | 1,026,373 |
| 2011-02-21 | 2011-02-17 | 36.277 | 27,856 | -686 | 0.39% | 1,010,531 |
| 2011-02-18 | 2011-02-16 | 36.714 | 28,542 | +229 | 0.40% | 1,047,892 |
| 2011-02-16 | 2011-02-14 | 35.403 | 28,313 | +3,431 | 0.40% | 1,002,360 |
| 2011-02-15 | 2011-02-11 | 36.277 | 24,882 | -514 | 0.35% | 902,643 |
| 2011-02-14 | 2011-02-10 | 35.840 | 25,396 | -2,746 | 0.36% | 910,189 |
| 2011-02-11 | 2011-02-09 | 37.151 | 28,142 | +57 | 0.40% | 1,045,506 |
| 2011-02-08 | 2011-02-02 | 37.588 | 28,085 | -228 | 0.39% | 1,055,664 |
| 2011-02-07 | 2011-01-31 | 37.151 | 28,313 | +2,230 | 0.40% | 1,051,859 |
| 2011-02-01 | 2011-01-28 | 35.840 | 26,083 | -1,144 | 0.37% | 934,811 |
| 2011-01-27 | 2011-01-25 | 37.588 | 27,227 | +229 | 0.38% | 1,023,413 |
| 2011-01-26 | 2011-01-24 | 38.025 | 26,998 | -1,087 | 0.38% | 1,026,605 |
| 2011-01-25 | 2011-01-21 | 38.462 | 28,085 | +1,831 | 0.39% | 1,080,214 |
| 2011-01-24 | 2011-01-20 | 38.462 | 26,254 | -1,716 | 0.37% | 1,009,789 |
| 2011-01-21 | 2011-01-19 | 35.840 | 27,970 | +2,345 | 0.39% | 1,002,441 |
| 2011-01-19 | 2011-01-17 | 34.966 | 25,625 | -286 | 0.36% | 895,997 |
| 2011-01-11 | 2011-01-07 | 36.277 | 25,911 | -1,602 | 0.36% | 939,972 |
| 2011-01-06 | 2011-01-04 | 36.714 | 27,513 | -858 | 0.39% | 1,010,113 |
| 2011-01-04 | 2010-12-31 | 36.714 | 28,371 | -1,544 | 0.40% | 1,041,613 |
| 2011-01-03 | 2010-12-29 | 34.966 | 29,915 | +1,602 | 0.42% | 1,046,000 |
| 2010-12-30 | 2010-12-28 | 34.966 | 28,313 | -1,659 | 0.40% | 989,985 |
| 2010-12-28 | 2010-12-22 | 35.840 | 29,972 | +915 | 0.42% | 1,074,193 |
| 2010-12-23 | 2010-12-21 | 34.529 | 29,057 | +1,430 | 0.41% | 1,003,299 |
| 2010-12-20 | 2010-12-16 | 33.217 | 27,627 | +3,432 | 0.39% | 917,698 |
| 2010-12-14 | 2010-12-10 | 33.217 | 24,195 | -1,316 | 0.34% | 803,696 |
| 2010-12-10 | 2010-12-08 | 33.217 | 25,511 | +2,002 | 0.36% | 847,410 |
| 2010-12-09 | 2010-12-07 | 33.217 | 23,509 | -2,002 | 0.33% | 780,909 |
| 2010-12-08 | 2010-12-06 | 33.217 | 25,511 | +1,430 | 0.36% | 847,410 |
| 2010-12-07 | 2010-12-03 | 33.655 | 24,081 | +1,259 | 0.34% | 810,434 |
| 2010-12-06 | 2010-12-02 | 32.780 | 22,822 | +2,002 | 0.32% | 748,114 |
| 2010-12-02 | 2010-11-30 | 32.780 | 20,820 | +4,004 | 0.29% | 682,487 |
| 2010-11-25 | 2010-11-23 | 32.780 | 16,816 | -2,231 | 0.24% | 551,235 |
| 2010-11-23 | 2010-11-19 | 34.092 | 19,047 | +2,288 | 0.27% | 649,342 |
| 2010-11-22 | 2010-11-18 | 33.217 | 16,759 | -2,689 | 0.24% | 556,691 |
| 2010-11-16 | 2010-11-12 | 34.529 | 19,448 | +344 | 0.27% | 671,513 |
| 2010-11-15 | 2010-11-11 | 35.840 | 19,104 | +457 | 0.27% | 684,685 |
| 2010-11-12 | 2010-11-10 | 36.277 | 18,647 | -2,860 | 0.26% | 676,456 |
| 2010-11-11 | 2010-11-09 | 38.462 | 21,507 | +744 | 0.30% | 827,209 |
| 2010-11-09 | 2010-11-05 | 37.588 | 20,763 | +915 | 0.29% | 780,443 |
| 2010-11-05 | 2010-11-03 | 37.588 | 19,848 | +1,945 | 0.28% | 746,050 |
| 2010-11-04 | 2010-11-02 | 37.588 | 17,903 | +1,144 | 0.25% | 672,941 |
| 2010-11-02 | 2010-10-29 | 37.151 | 16,759 | +2,516 | 0.24% | 622,615 |
| 2010-11-01 | 2010-10-28 | 37.151 | 14,243 | -686 | 0.20% | 529,143 |
| 2010-10-29 | 2010-10-27 | 38.025 | 14,929 | -686 | 0.21% | 567,679 |
| 2010-10-27 | 2010-10-25 | 34.966 | 15,615 | -1,659 | 0.22% | 545,990 |
| 2010-10-26 | 2010-10-22 | 35.403 | 17,274 | +858 | 0.24% | 611,548 |
| 2010-10-25 | 2010-10-21 | 36.277 | 16,416 | +1,201 | 0.23% | 595,522 |
| 2010-10-22 | 2010-10-20 | 36.277 | 15,215 | +343 | 0.21% | 551,954 |
| 2010-10-21 | 2010-10-19 | 35.403 | 14,872 | +458 | 0.21% | 526,510 |
| 2010-10-15 | 2010-10-13 | 36.714 | 14,414 | +572 | 0.20% | 529,196 |
| 2010-10-13 | 2010-10-11 | 36.714 | 13,842 | +2,288 | 0.19% | 508,195 |
| 2010-10-11 | 2010-10-07 | 38.899 | 11,554 | -1,030 | 0.16% | 449,443 |
| 2010-10-08 | 2010-10-06 | 38.899 | 12,584 | -1,887 | 0.18% | 489,510 |
| 2010-10-07 | 2010-10-05 | 36.714 | 14,471 | +4,461 | 0.20% | 531,289 |
| 2010-10-06 | 2010-10-04 | 36.277 | 10,010 | -1,144 | 0.14% | 363,132 |
| 2010-10-05 | 2010-09-30 | 36.277 | 11,154 | +1,487 | 0.16% | 404,633 |
| 2010-09-29 | 2010-09-27 | 37.588 | 9,667 | -1,487 | 0.14% | 363,365 |
| 2010-09-28 | 2010-09-24 | 34.966 | 11,154 | +1,373 | 0.16% | 390,008 |
| 2010-09-27 | 2010-09-22 | 34.966 | 9,781 | -1,258 | 0.14% | 342,000 |
| 2010-09-22 | 2010-09-20 | 35.403 | 11,039 | -801 | 0.16% | 390,812 |
| 2010-09-21 | 2010-09-17 | 35.840 | 11,840 | -229 | 0.17% | 424,344 |
| 2010-09-16 | 2010-09-14 | 34.966 | 12,069 | +229 | 0.17% | 422,001 |
| 2010-09-15 | 2010-09-13 | 34.529 | 11,840 | -2,460 | 0.17% | 408,819 |
| 2010-09-14 | 2010-09-10 | 35.840 | 14,300 | +2,574 | 0.20% | 512,510 |
| 2010-09-13 | 2010-09-09 | 34.092 | 11,726 | +57 | 0.16% | 399,758 |
| 2010-08-31 | 2010-08-27 | 33.655 | 11,669 | +1,545 | 0.16% | 392,715 |
| 2010-08-30 | 2010-08-26 | 34.966 | 10,124 | -2,288 | 0.14% | 353,993 |
| 2010-08-26 | 2010-08-24 | 36.714 | 12,412 | +229 | 0.17% | 455,694 |
| 2010-08-23 | 2010-08-19 | 37.151 | 12,183 | +1,601 | 0.17% | 452,612 |
| 2010-08-20 | 2010-08-18 | 36.714 | 10,582 | +2,517 | 0.15% | 388,508 |
| 2010-08-19 | 2010-08-17 | 37.151 | 8,065 | -2,574 | 0.11% | 299,624 |
| 2010-08-16 | 2010-08-12 | 38.899 | 10,639 | +57 | 0.15% | 413,850 |
| 2010-08-13 | 2010-08-11 | 38.462 | 10,582 | -858 | 0.15% | 407,008 |
| 2010-08-12 | 2010-08-10 | 38.025 | 11,440 | -1,373 | 0.16% | 435,009 |
| 2010-08-11 | 2010-08-09 | 38.462 | 12,813 | +630 | 0.18% | 492,818 |
| 2010-08-10 | 2010-08-06 | 44.581 | 12,183 | +1,372 | 0.17% | 543,134 |
| 2010-08-09 | 2010-08-05 | 43.707 | 10,811 | -1,716 | 0.15% | 472,518 |
| 2010-08-06 | 2010-08-04 | 44.581 | 12,527 | +344 | 0.18% | 558,470 |
| 2010-08-05 | 2010-08-03 | 42.396 | 12,183 | -973 | 0.17% | 516,510 |
| 2010-08-03 | 2010-07-30 | 41.522 | 13,156 | +3,432 | 0.18% | 546,261 |
| 2010-07-28 | 2010-07-26 | 41.085 | 9,724 | -457 | 0.14% | 399,508 |
| 2010-07-27 | 2010-07-23 | 41.959 | 10,181 | -858 | 0.14% | 427,183 |
| 2010-07-26 | 2010-07-22 | 40.211 | 11,039 | +3,432 | 0.16% | 443,885 |
| 2010-07-21 | 2010-07-19 | 37.588 | 7,607 | -572 | 0.11% | 285,933 |
| 2010-07-20 | 2010-07-16 | 38.025 | 8,179 | -515 | 0.11% | 311,008 |
| 2010-07-19 | 2010-07-15 | 38.899 | 8,694 | -2,288 | 0.12% | 338,191 |
| 2010-07-14 | 2010-07-12 | 38.025 | 10,982 | +114 | 0.15% | 417,593 |
| 2010-07-12 | 2010-07-08 | 39.774 | 10,868 | +1,144 | 0.15% | 432,259 |
| 2010-07-07 | 2010-07-05 | 39.336 | 9,724 | -3,432 | 0.14% | 382,508 |
| 2010-07-05 | 2010-06-30 | 39.336 | 13,156 | +801 | 0.18% | 517,510 |
| 2010-07-02 | 2010-06-29 | 40.648 | 12,355 | +2,746 | 0.17% | 502,202 |
| 2010-06-23 | 2010-06-21 | 44.581 | 9,609 | -2,632 | 0.13% | 428,382 |
| 2010-06-22 | 2010-06-18 | 39.336 | 12,241 | +916 | 0.17% | 481,517 |
| 2010-06-18 | 2010-06-15 | 38.462 | 11,325 | -1,202 | 0.16% | 435,586 |
| 2010-06-14 | 2010-06-10 | 36.277 | 12,527 | +58 | 0.18% | 454,441 |
| 2010-06-11 | 2010-06-09 | 40.211 | 12,469 | +2,860 | 0.18% | 501,386 |
| 2010-06-10 | 2010-06-08 | 40.211 | 9,609 | -2,860 | 0.13% | 386,384 |
| 2010-06-08 | 2010-06-04 | 40.648 | 12,469 | +114 | 0.18% | 506,836 |
| 2010-06-07 | 2010-06-03 | 40.211 | 12,355 | +1,373 | 0.17% | 496,802 |
| 2010-06-04 | 2010-06-02 | 39.774 | 10,982 | +1,487 | 0.15% | 436,793 |
| 2010-06-02 | 2010-05-31 | 40.211 | 9,495 | -1,430 | 0.13% | 381,800 |
| 2010-06-01 | 2010-05-28 | 41.522 | 10,925 | +400 | 0.15% | 453,626 |
| 2010-05-28 | 2010-05-26 | 38.025 | 10,525 | -915 | 0.15% | 400,216 |
| 2010-05-27 | 2010-05-25 | 36.714 | 11,440 | +458 | 0.16% | 420,008 |
| 2010-05-26 | 2010-05-24 | 41.522 | 10,982 | -1,144 | 0.15% | 455,992 |
| 2010-05-25 | 2010-05-20 | 41.085 | 12,126 | -2,002 | 0.17% | 498,193 |
| 2010-05-24 | 2010-05-19 | 42.833 | 14,128 | +915 | 0.20% | 605,145 |
| 2010-05-20 | 2010-05-18 | 44.581 | 13,213 | -801 | 0.19% | 589,053 |
| 2010-05-19 | 2010-05-17 | 45.455 | 14,014 | +1,373 | 0.20% | 637,013 |
| 2010-05-17 | 2010-05-13 | 48.952 | 12,641 | -1,201 | 0.18% | 618,803 |
| 2010-05-14 | 2010-05-12 | 48.078 | 13,842 | +1,201 | 0.19% | 665,494 |
| 2010-05-13 | 2010-05-11 | 47.204 | 12,641 | -1,144 | 0.18% | 596,702 |
| 2010-05-12 | 2010-05-10 | 48.078 | 13,785 | +1,258 | 0.19% | 662,754 |
| 2010-05-11 | 2010-05-07 | 48.952 | 12,527 | -2,288 | 0.18% | 613,222 |
| 2010-05-10 | 2010-05-06 | 49.826 | 14,815 | -57 | 0.21% | 738,175 |
| 2010-05-07 | 2010-05-05 | 52.449 | 14,872 | +1,259 | 0.21% | 780,016 |
| 2010-05-06 | 2010-05-04 | 55.071 | 13,613 | +2,288 | 0.19% | 749,682 |
| 2010-05-05 | 2010-05-03 | 55.071 | 11,325 | -973 | 0.16% | 623,679 |
| 2010-05-04 | 2010-04-30 | 56.819 | 12,298 | +1,144 | 0.17% | 698,764 |
| 2010-04-30 | 2010-04-28 | 58.124 | 11,154 | -85 | 0.16% | 648,314 |
| 2010-04-28 | 2010-04-26 | 58.124 | 11,239 | -1,153 | 0.16% | 653,255 |
| 2010-04-27 | 2010-04-23 | 58.991 | 12,392 | +1,153 | 0.17% | 731,022 |
| 2010-04-26 | 2010-04-22 | 57.256 | 11,239 | +576 | 0.16% | 643,505 |
| 2010-04-22 | 2010-04-20 | 58.991 | 10,663 | -2,651 | 0.15% | 629,026 |
| 2010-04-21 | 2010-04-19 | 56.389 | 13,314 | +58 | 0.19% | 750,761 |
| 2010-04-20 | 2010-04-16 | 57.256 | 13,256 | +1,325 | 0.18% | 758,991 |
| 2010-04-19 | 2010-04-15 | 59.859 | 11,931 | -3,112 | 0.17% | 714,177 |
| 2010-04-16 | 2010-04-14 | 58.124 | 15,043 | -2,363 | 0.21% | 874,358 |
| 2010-04-15 | 2010-04-13 | 53.786 | 17,406 | -576 | 0.24% | 936,204 |
| 2010-04-14 | 2010-04-12 | 53.786 | 17,982 | -461 | 0.25% | 967,185 |
| 2010-04-13 | 2010-04-09 | 54.654 | 18,443 | -807 | 0.26% | 1,007,980 |
| 2010-04-12 | 2010-04-08 | 53.786 | 19,250 | -1,268 | 0.27% | 1,035,386 |
| 2010-04-09 | 2010-04-07 | 54.654 | 20,518 | -2,767 | 0.29% | 1,121,387 |
| 2010-04-08 | 2010-04-01 | 52.919 | 23,285 | +231 | 0.32% | 1,232,214 |
| 2010-04-07 | 2010-03-31 | 53.786 | 23,054 | -8,300 | 0.32% | 1,239,989 |
| 2010-04-01 | 2010-03-30 | 52.919 | 31,354 | +7,896 | 0.44% | 1,659,215 |
| 2010-03-31 | 2010-03-29 | 57.256 | 23,458 | +2,997 | 0.33% | 1,343,120 |
| 2010-03-30 | 2010-03-26 | 58.124 | 20,461 | +1,902 | 0.29% | 1,189,273 |
| 2010-03-29 | 2010-03-25 | 60.726 | 18,559 | +7,608 | 0.26% | 1,127,023 |
| 2010-03-26 | 2010-03-24 | 61.594 | 10,951 | +5,476 | 0.15% | 674,516 |
| 2010-03-25 | 2010-03-23 | 70.269 | 5,475 | -289 | 0.08% | 384,724 |
| 2010-03-22 | 2010-03-18 | 51.184 | 5,764 | -57 | 0.08% | 295,023 |
| 2010-03-16 | 2010-03-12 | 52.919 | 5,821 | +576 | 0.08% | 308,040 |
| 2010-03-15 | 2010-03-11 | 50.316 | 5,245 | -576 | 0.07% | 263,909 |
| 2010-03-10 | 2010-03-08 | 51.184 | 5,821 | +57 | 0.08% | 297,941 |
| 2010-03-08 | 2010-03-04 | 51.184 | 5,764 | +173 | 0.08% | 295,023 |
| 2010-02-25 | 2010-02-23 | 50.316 | 5,591 | -3,054 | 0.08% | 281,318 |
| 2010-02-17 | 2010-02-11 | 45.111 | 8,645 | -116 | 0.12% | 389,985 |
| 2010-02-11 | 2010-02-09 | 44.244 | 8,761 | -691 | 0.12% | 387,618 |
| 2010-02-09 | 2010-02-05 | 48.581 | 9,452 | -461 | 0.13% | 459,189 |
| 2010-02-08 | 2010-02-04 | 50.316 | 9,913 | -461 | 0.14% | 498,785 |
| 2010-02-05 | 2010-02-03 | 50.316 | 10,374 | -577 | 0.14% | 521,980 |
| 2010-01-28 | 2010-01-26 | 55.521 | 10,951 | -461 | 0.15% | 608,014 |
| 2010-01-27 | 2010-01-25 | 56.389 | 11,412 | -288 | 0.16% | 643,510 |
| 2010-01-26 | 2010-01-22 | 58.991 | 11,700 | -1,614 | 0.16% | 690,200 |
| 2010-01-25 | 2010-01-21 | 60.726 | 13,314 | -230 | 0.19% | 808,512 |
| 2010-01-22 | 2010-01-20 | 63.329 | 13,544 | +3,227 | 0.19% | 857,728 |
| 2010-01-20 | 2010-01-18 | 65.064 | 10,317 | +288 | 0.14% | 671,266 |
| 2010-01-19 | 2010-01-15 | 67.667 | 10,029 | -172 | 0.14% | 678,629 |
| 2010-01-18 | 2010-01-14 | 66.799 | 10,201 | -231 | 0.14% | 681,418 |
| 2010-01-15 | 2010-01-13 | 67.667 | 10,432 | -231 | 0.15% | 705,898 |
| 2010-01-14 | 2010-01-12 | 65.932 | 10,663 | +58 | 0.15% | 703,029 |
| 2010-01-13 | 2010-01-11 | 67.667 | 10,605 | -576 | 0.15% | 717,605 |
| 2010-01-12 | 2010-01-08 | 68.534 | 11,181 | -634 | 0.16% | 766,280 |
| 2010-01-11 | 2010-01-07 | 67.667 | 11,815 | +173 | 0.17% | 799,481 |
| 2010-01-08 | 2010-01-06 | 67.667 | 11,642 | -4,323 | 0.17% | 787,775 |
| 2010-01-07 | 2010-01-05 | 69.402 | 15,965 | +403 | 0.23% | 1,107,998 |
| 2010-01-06 | 2010-01-04 | 67.667 | 15,562 | -3,400 | 0.23% | 1,053,028 |
| 2010-01-05 | 2009-12-31 | 70.269 | 18,962 | +6,513 | 0.27% | 1,332,445 |
| 2010-01-04 | 2009-12-29 | 65.064 | 12,449 | -1,038 | 0.18% | 809,983 |
| 2009-12-30 | 2009-12-28 | 65.932 | 13,487 | -4,899 | 0.20% | 889,219 |
| 2009-12-29 | 2009-12-24 | 68.534 | 18,386 | +4,784 | 0.27% | 1,260,069 |
| 2009-12-28 | 2009-12-22 | 69.402 | 13,602 | -4,323 | 0.20% | 944,002 |
| 2009-12-23 | 2009-12-21 | 71.137 | 17,925 | -5,014 | 0.26% | 1,275,126 |
| 2009-12-22 | 2009-12-18 | 70.269 | 22,939 | -5,302 | 0.33% | 1,611,905 |
| 2009-12-21 | 2009-12-17 | 76.342 | 28,241 | +15,965 | 0.41% | 2,155,970 |
| 2009-12-18 | 2009-12-16 | 93.692 | 12,276 | 0.18% | 1,150,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy