History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 225 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.183 | 225 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 0.173 | 225 | +0 | 0.00% | 39 |
| 2025-10-06 | 2025-10-02 | 0.171 | 225 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.157 | 225 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.172 | 225 | +0 | 0.00% | 39 |
| 2025-09-30 | 2025-09-26 | 0.173 | 225 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 0.172 | 225 | +0 | 0.00% | 39 |
| 2025-09-26 | 2025-09-24 | 0.172 | 225 | +0 | 0.00% | 39 |
| 2025-09-25 | 2025-09-23 | 0.174 | 225 | +0 | 0.00% | 39 |
| 2025-09-24 | 2025-09-22 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.157 | 225 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.162 | 225 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.163 | 225 | +0 | 0.00% | 37 |
| 2025-09-18 | 2025-09-16 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.183 | 225 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2025-09-15 | 2025-09-11 | 0.184 | 225 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.185 | 225 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 0.185 | 225 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.186 | 225 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.189 | 225 | +0 | 0.00% | 43 |
| 2025-09-08 | 2025-09-04 | 0.183 | 225 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.176 | 225 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.178 | 225 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.173 | 225 | +0 | 0.00% | 39 |
| 2025-09-02 | 2025-08-29 | 0.182 | 225 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.190 | 225 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.186 | 225 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.177 | 225 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.180 | 225 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.185 | 225 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 0.170 | 225 | +0 | 0.00% | 38 |
| 2025-08-21 | 2025-08-19 | 0.167 | 225 | +0 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.144 | 225 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.139 | 225 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.132 | 225 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.140 | 225 | +0 | 0.00% | 32 |
| 2025-08-13 | 2025-08-11 | 0.132 | 225 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.137 | 225 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 0.139 | 225 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.140 | 225 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 0.140 | 225 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.140 | 225 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.140 | 225 | +0 | 0.00% | 32 |
| 2025-08-04 | 2025-07-31 | 0.139 | 225 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 0.137 | 225 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.137 | 225 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.137 | 225 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.137 | 225 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.137 | 225 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.137 | 225 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.140 | 225 | +0 | 0.00% | 32 |
| 2025-07-23 | 2025-07-21 | 0.136 | 225 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.135 | 225 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.133 | 225 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.135 | 225 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.135 | 225 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.140 | 225 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.141 | 225 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.141 | 225 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.141 | 225 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.141 | 225 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.145 | 225 | +0 | 0.00% | 33 |
| 2025-07-08 | 2025-07-04 | 0.146 | 225 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 0.150 | 225 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.155 | 225 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.156 | 225 | +0 | 0.00% | 35 |
| 2025-07-02 | 2025-06-27 | 0.154 | 225 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.138 | 225 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-06-25 | 2025-06-23 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-06-24 | 2025-06-20 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-06-23 | 2025-06-19 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-06-20 | 2025-06-18 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 0.127 | 225 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.127 | 225 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.124 | 225 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 0.125 | 225 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.119 | 225 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.114 | 225 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.116 | 225 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.116 | 225 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.116 | 225 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.115 | 225 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.116 | 225 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.113 | 225 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 0.114 | 225 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-05-09 | 2025-05-07 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-05-08 | 2025-05-06 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-05-02 | 2025-04-29 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.121 | 225 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.121 | 225 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.118 | 225 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.116 | 225 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.118 | 225 | +0 | 0.00% | 27 |
| 2025-04-22 | 2025-04-16 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-04-17 | 2025-04-15 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2025-04-16 | 2025-04-14 | 0.128 | 225 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.126 | 225 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.126 | 225 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.126 | 225 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.129 | 225 | +0 | 0.00% | 29 |
| 2025-04-09 | 2025-04-07 | 0.127 | 225 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 0.152 | 225 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.157 | 225 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.158 | 225 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.153 | 225 | +0 | 0.00% | 34 |
| 2025-04-01 | 2025-03-28 | 0.160 | 225 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.205 | 225 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.230 | 225 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-03-26 | 2025-03-24 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-03-24 | 2025-03-20 | 0.395 | 225 | +0 | 0.00% | 89 |
| 2025-03-21 | 2025-03-19 | 0.365 | 225 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.310 | 225 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.315 | 225 | +0 | 0.00% | 71 |
| 2025-03-18 | 2025-03-14 | 0.370 | 225 | +0 | 0.00% | 83 |
| 2025-03-17 | 2025-03-13 | 0.330 | 225 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-03-13 | 2025-03-11 | 0.280 | 225 | +0 | 0.00% | 63 |
| 2025-03-12 | 2025-03-10 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.243 | 225 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.290 | 225 | +0 | 0.00% | 65 |
| 2025-03-06 | 2025-03-04 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.305 | 225 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 0.310 | 225 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.310 | 225 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.305 | 225 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.305 | 225 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 0.305 | 225 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.315 | 225 | +0 | 0.00% | 71 |
| 2025-02-21 | 2025-02-19 | 0.346 | 225 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.346 | 225 | +63 | 0.00% | 78 |
| 2025-02-19 | 2025-02-17 | 0.346 | 162 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 0.346 | 162 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.346 | 162 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 0.346 | 162 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 0.381 | 162 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.381 | 162 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.381 | 162 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.367 | 162 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 0.367 | 162 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 0.416 | 162 | +0 | 0.00% | 67 |
| 2025-02-05 | 2025-02-03 | 0.471 | 162 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.485 | 162 | +0 | 0.00% | 79 |
| 2025-02-03 | 2025-01-24 | 0.485 | 162 | +0 | 0.00% | 79 |
| 2025-01-27 | 2025-01-23 | 0.457 | 162 | +0 | 0.00% | 74 |
| 2025-01-24 | 2025-01-22 | 0.561 | 162 | +0 | 0.00% | 91 |
| 2025-01-23 | 2025-01-21 | 0.589 | 162 | +0 | 0.00% | 95 |
| 2025-01-22 | 2025-01-20 | 0.436 | 162 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 0.409 | 162 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.402 | 162 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.402 | 162 | +0 | 0.00% | 65 |
| 2025-01-16 | 2025-01-14 | 0.402 | 162 | +0 | 0.00% | 65 |
| 2025-01-15 | 2025-01-13 | 0.395 | 162 | +0 | 0.00% | 64 |
| 2025-01-14 | 2025-01-10 | 0.436 | 162 | +0 | 0.00% | 71 |
| 2025-01-13 | 2025-01-09 | 0.334 | 162 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.229 | 162 | +0 | 0.00% | 37 |
| 2025-01-09 | 2025-01-07 | 0.226 | 162 | +0 | 0.00% | 37 |
| 2025-01-08 | 2025-01-06 | 0.235 | 162 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.251 | 162 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 0.280 | 162 | +0 | 0.00% | 45 |
| 2025-01-03 | 2024-12-31 | 0.321 | 162 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.321 | 162 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.319 | 162 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.319 | 162 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.301 | 162 | +0 | 0.00% | 49 |
| 2024-12-20 | 2024-12-18 | 0.295 | 162 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.288 | 162 | +0 | 0.00% | 47 |
| 2024-12-18 | 2024-12-16 | 0.288 | 162 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.274 | 162 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.274 | 162 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.270 | 162 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.269 | 162 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.269 | 162 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.271 | 162 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.271 | 162 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.271 | 162 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.271 | 162 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.271 | 162 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.271 | 162 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.271 | 162 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.271 | 162 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.285 | 162 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.285 | 162 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.285 | 162 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.235 | 162 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.229 | 162 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.280 | 162 | +0 | 0.00% | 45 |
| 2024-11-20 | 2024-11-18 | 0.277 | 162 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 0.313 | 162 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.313 | 162 | +0 | 0.00% | 51 |
| 2024-11-15 | 2024-11-13 | 0.313 | 162 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.319 | 162 | +0 | 0.00% | 52 |
| 2024-11-13 | 2024-11-11 | 0.324 | 162 | +0 | 0.00% | 53 |
| 2024-11-12 | 2024-11-08 | 0.360 | 162 | +0 | 0.00% | 58 |
| 2024-11-11 | 2024-11-07 | 0.402 | 162 | +0 | 0.00% | 65 |
| 2024-11-08 | 2024-11-06 | 0.464 | 162 | +0 | 0.00% | 75 |
| 2024-11-07 | 2024-11-05 | 0.464 | 162 | +0 | 0.00% | 75 |
| 2024-11-06 | 2024-11-04 | 0.471 | 162 | +0 | 0.00% | 76 |
| 2024-11-05 | 2024-11-01 | 0.429 | 162 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.436 | 162 | +0 | 0.00% | 71 |
| 2024-11-01 | 2024-10-30 | 0.436 | 162 | +0 | 0.00% | 71 |
| 2024-10-31 | 2024-10-29 | 0.443 | 162 | +0 | 0.00% | 72 |
| 2024-10-30 | 2024-10-28 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-10-29 | 2024-10-25 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 0.402 | 162 | +0 | 0.00% | 65 |
| 2024-10-25 | 2024-10-23 | 0.402 | 162 | +0 | 0.00% | 65 |
| 2024-10-24 | 2024-10-22 | 0.416 | 162 | +0 | 0.00% | 67 |
| 2024-10-23 | 2024-10-21 | 0.416 | 162 | +0 | 0.00% | 67 |
| 2024-10-22 | 2024-10-18 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-10-21 | 2024-10-17 | 0.575 | 162 | +0 | 0.00% | 93 |
| 2024-10-18 | 2024-10-16 | 0.582 | 162 | +0 | 0.00% | 94 |
| 2024-10-17 | 2024-10-15 | 0.512 | 162 | +0 | 0.00% | 83 |
| 2024-10-16 | 2024-10-14 | 0.471 | 162 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 0.409 | 162 | +0 | 0.00% | 66 |
| 2024-10-14 | 2024-10-09 | 0.402 | 162 | +0 | 0.00% | 65 |
| 2024-10-10 | 2024-10-08 | 0.457 | 162 | +0 | 0.00% | 74 |
| 2024-10-09 | 2024-10-07 | 0.485 | 162 | +0 | 0.00% | 79 |
| 2024-10-08 | 2024-10-04 | 0.416 | 162 | +0 | 0.00% | 67 |
| 2024-10-07 | 2024-10-03 | 0.388 | 162 | +0 | 0.00% | 63 |
| 2024-10-04 | 2024-10-02 | 0.492 | 162 | +0 | 0.00% | 80 |
| 2024-10-03 | 2024-09-30 | 0.450 | 162 | +0 | 0.00% | 73 |
| 2024-10-02 | 2024-09-27 | 0.367 | 162 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.367 | 162 | +0 | 0.00% | 59 |
| 2024-09-27 | 2024-09-25 | 0.367 | 162 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.367 | 162 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 0.402 | 162 | +0 | 0.00% | 65 |
| 2024-09-24 | 2024-09-20 | 0.402 | 162 | +0 | 0.00% | 65 |
| 2024-09-23 | 2024-09-19 | 0.402 | 162 | +0 | 0.00% | 65 |
| 2024-09-20 | 2024-09-17 | 0.395 | 162 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.395 | 162 | +0 | 0.00% | 64 |
| 2024-09-17 | 2024-09-13 | 0.416 | 162 | +0 | 0.00% | 67 |
| 2024-09-16 | 2024-09-12 | 0.416 | 162 | +0 | 0.00% | 67 |
| 2024-09-13 | 2024-09-11 | 0.416 | 162 | +0 | 0.00% | 67 |
| 2024-09-12 | 2024-09-10 | 0.416 | 162 | +0 | 0.00% | 67 |
| 2024-09-11 | 2024-09-09 | 0.416 | 162 | +0 | 0.00% | 67 |
| 2024-09-10 | 2024-09-05 | 0.443 | 162 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 0.533 | 162 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.533 | 162 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.533 | 162 | +0 | 0.00% | 86 |
| 2024-09-03 | 2024-08-30 | 0.533 | 162 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.533 | 162 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.457 | 162 | +0 | 0.00% | 74 |
| 2024-08-29 | 2024-08-27 | 0.374 | 162 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 0.381 | 162 | +0 | 0.00% | 62 |
| 2024-08-27 | 2024-08-23 | 0.367 | 162 | +0 | 0.00% | 59 |
| 2024-08-26 | 2024-08-22 | 0.360 | 162 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-08-21 | 2024-08-19 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-08-20 | 2024-08-16 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-08-16 | 2024-08-14 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-08-13 | 2024-08-09 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 0.422 | 162 | +0 | 0.00% | 68 |
| 2024-08-09 | 2024-08-07 | 0.436 | 162 | +0 | 0.00% | 71 |
| 2024-08-08 | 2024-08-06 | 0.436 | 162 | +0 | 0.00% | 71 |
| 2024-08-07 | 2024-08-05 | 0.436 | 162 | +0 | 0.00% | 71 |
| 2024-08-06 | 2024-08-02 | 0.457 | 162 | +0 | 0.00% | 74 |
| 2024-08-05 | 2024-08-01 | 0.499 | 162 | +0 | 0.00% | 81 |
| 2024-08-02 | 2024-07-31 | 0.533 | 162 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.533 | 162 | +0 | 0.00% | 86 |
| 2024-07-31 | 2024-07-29 | 0.533 | 162 | +0 | 0.00% | 86 |
| 2024-07-30 | 2024-07-26 | 0.429 | 162 | +0 | 0.00% | 70 |
| 2024-07-29 | 2024-07-25 | 0.429 | 162 | +0 | 0.00% | 70 |
| 2024-07-26 | 2024-07-24 | 0.429 | 162 | +0 | 0.00% | 70 |
| 2024-07-25 | 2024-07-23 | 0.429 | 162 | +0 | 0.00% | 70 |
| 2024-07-24 | 2024-07-22 | 0.429 | 162 | +0 | 0.00% | 70 |
| 2024-07-23 | 2024-07-19 | 0.568 | 162 | +0 | 0.00% | 92 |
| 2024-07-22 | 2024-07-18 | 0.568 | 162 | +0 | 0.00% | 92 |
| 2024-07-19 | 2024-07-17 | 0.568 | 162 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.568 | 162 | +0 | 0.00% | 92 |
| 2024-07-17 | 2024-07-15 | 0.568 | 162 | +0 | 0.00% | 92 |
| 2024-07-16 | 2024-07-12 | 0.568 | 162 | +0 | 0.00% | 92 |
| 2024-07-15 | 2024-07-11 | 0.568 | 162 | +0 | 0.00% | 92 |
| 2024-07-12 | 2024-07-10 | 0.568 | 162 | +0 | 0.00% | 92 |
| 2024-07-11 | 2024-07-09 | 0.568 | 162 | +0 | 0.00% | 92 |
| 2024-07-10 | 2024-07-08 | 0.568 | 162 | +0 | 0.00% | 92 |
| 2024-07-09 | 2024-07-05 | 0.568 | 162 | +0 | 0.00% | 92 |
| 2024-07-08 | 2024-07-04 | 0.589 | 162 | +0 | 0.00% | 95 |
| 2024-07-05 | 2024-07-03 | 0.589 | 162 | +0 | 0.00% | 95 |
| 2024-07-04 | 2024-07-02 | 0.589 | 162 | +0 | 0.00% | 95 |
| 2024-07-03 | 2024-06-28 | 0.637 | 162 | +0 | 0.00% | 103 |
| 2024-07-02 | 2024-06-27 | 0.637 | 162 | +0 | 0.00% | 103 |
| 2024-06-28 | 2024-06-26 | 0.651 | 162 | +0 | 0.00% | 105 |
| 2024-06-27 | 2024-06-25 | 0.658 | 162 | +0 | 0.00% | 107 |
| 2024-06-26 | 2024-06-24 | 0.665 | 162 | +0 | 0.00% | 108 |
| 2024-06-25 | 2024-06-21 | 0.658 | 162 | +0 | 0.00% | 107 |
| 2024-06-24 | 2024-06-20 | 0.616 | 162 | +0 | 0.00% | 100 |
| 2024-06-21 | 2024-06-19 | 0.665 | 162 | +0 | 0.00% | 108 |
| 2024-06-20 | 2024-06-18 | 0.665 | 162 | +0 | 0.00% | 108 |
| 2024-06-18 | 2024-06-14 | 0.339 | 162 | -150 | 0.00% | 55 |
| 2024-05-31 | 2024-05-29 | 0.354 | 312 | -24,930 | 0.00% | 110 |
| 2024-04-12 | 2024-04-10 | 0.563 | 25,242 | +16,620 | 0.01% | 14,215 |
| 2024-04-09 | 2024-04-05 | 1.249 | 8,622 | +8,310 | 0.00% | 10,769 |
| 2020-02-27 | 2020-02-25 | 1.444 | 312 | -5,467,451 | 0.00% | 451 |
| 2019-09-03 | 2019-08-30 | 3.610 | 5,467,763 | -3,532 | 11.59% | 19,738,624 |
| 2019-08-23 | 2019-08-21 | 4.476 | 5,471,295 | -6,856 | 11.60% | 24,491,705 |
| 2019-08-02 | 2019-07-31 | 5.632 | 5,478,151 | +10,388 | 11.61% | 30,850,755 |
| 2018-07-13 | 2018-07-11 | 44.764 | 5,467,763 | -623 | 11.59% | 244,758,943 |
| 2018-05-23 | 2018-05-18 | 51.262 | 5,468,386 | +623 | 11.90% | 280,320,403 |
| 2018-05-14 | 2018-05-10 | 53.428 | 5,467,763 | -2,493 | 11.90% | 292,131,642 |
| 2018-04-30 | 2018-04-26 | 49.096 | 5,470,256 | -416 | 11.91% | 268,567,689 |
| 2018-04-25 | 2018-04-23 | 43.320 | 5,470,672 | +208 | 11.91% | 236,989,511 |
| 2018-04-24 | 2018-04-20 | 42.598 | 5,470,464 | -623 | 11.91% | 233,030,825 |
| 2018-03-20 | 2018-03-16 | 31.479 | 5,471,087 | +5,467,451 | 11.91% | 172,225,442 |
| 2016-12-30 | 2016-12-28 | 46.930 | 3,636 | +2,078 | 0.01% | 170,637 |
| 2016-11-14 | 2016-11-10 | 51.984 | 1,558 | +208 | 0.00% | 80,991 |
| 2016-09-30 | 2016-09-28 | 60.648 | 1,350 | +207 | 0.00% | 81,875 |
| 2016-09-15 | 2016-09-13 | 48.374 | 1,143 | +208 | 0.00% | 55,291 |
| 2016-09-08 | 2016-09-06 | 49.096 | 935 | -1,662 | 0.00% | 45,905 |
| 2016-08-22 | 2016-08-18 | 44.042 | 2,597 | +104 | 0.01% | 114,377 |
| 2016-08-16 | 2016-08-12 | 41.876 | 2,493 | +208 | 0.01% | 104,397 |
| 2016-01-05 | 2015-12-31 | 34.656 | 2,285 | -2,286 | 0.01% | 79,189 |
| 2015-07-06 | 2015-07-02 | 57.038 | 4,571 | -207 | 0.01% | 260,721 |
| 2015-07-03 | 2015-06-30 | 56.316 | 4,778 | +207 | 0.01% | 269,078 |
| 2015-06-22 | 2015-06-18 | 64.980 | 4,571 | +208 | 0.01% | 297,024 |
| 2015-06-18 | 2015-06-16 | 64.258 | 4,363 | +208 | 0.01% | 280,358 |
| 2015-06-11 | 2015-06-09 | 64.258 | 4,155 | -208 | 0.01% | 266,992 |
| 2015-06-10 | 2015-06-08 | 67.146 | 4,363 | -415 | 0.02% | 292,958 |
| 2015-06-09 | 2015-06-05 | 71.478 | 4,778 | +207 | 0.02% | 341,522 |
| 2015-06-08 | 2015-06-04 | 76.532 | 4,571 | +208 | 0.02% | 349,828 |
| 2015-06-04 | 2015-06-02 | 83.752 | 4,363 | +831 | 0.02% | 365,410 |
| 2015-06-01 | 2015-05-28 | 85.196 | 3,532 | +1,870 | 0.01% | 300,912 |
| 2015-04-20 | 2015-04-16 | 72.200 | 1,662 | -208 | 0.01% | 119,996 |
| 2015-04-17 | 2015-04-15 | 77.976 | 1,870 | +208 | 0.01% | 145,815 |
| 2015-04-16 | 2015-04-14 | 68.590 | 1,662 | -2,078 | 0.01% | 113,997 |
| 2015-04-10 | 2015-04-08 | 59.204 | 3,740 | -103 | 0.01% | 221,423 |
| 2015-04-08 | 2015-04-01 | 54.872 | 3,843 | +2,077 | 0.01% | 210,873 |
| 2015-03-31 | 2015-03-27 | 41.876 | 1,766 | -1,454 | 0.01% | 73,953 |
| 2015-03-20 | 2015-03-18 | 46.208 | 3,220 | +623 | 0.01% | 148,790 |
| 2015-03-19 | 2015-03-17 | 46.208 | 2,597 | +416 | 0.01% | 120,002 |
| 2015-03-18 | 2015-03-16 | 45.486 | 2,181 | +415 | 0.01% | 99,205 |
| 2015-03-11 | 2015-03-09 | 38.988 | 1,766 | -10,180 | 0.01% | 68,853 |
| 2014-12-11 | 2014-12-09 | 44.042 | 11,946 | -4,363 | 0.04% | 526,126 |
| 2014-11-07 | 2014-11-05 | 51.984 | 16,309 | -623 | 0.08% | 847,807 |
| 2014-11-06 | 2014-11-04 | 51.262 | 16,932 | +623 | 0.08% | 867,968 |
| 2014-11-05 | 2014-11-03 | 44.764 | 16,309 | +623 | 0.08% | 730,056 |
| 2014-09-26 | 2014-09-24 | 43.320 | 15,686 | +208 | 0.07% | 679,518 |
| 2014-09-23 | 2014-09-19 | 42.598 | 15,478 | +1,039 | 0.07% | 659,332 |
| 2014-09-22 | 2014-09-18 | 41.154 | 14,439 | -2,078 | 0.07% | 594,223 |
| 2014-09-19 | 2014-09-17 | 42.598 | 16,517 | +2,078 | 0.08% | 703,591 |
| 2014-09-17 | 2014-09-15 | 50.540 | 14,439 | +1,039 | 0.07% | 729,747 |
| 2014-09-16 | 2014-09-12 | 52.706 | 13,400 | +623 | 0.06% | 706,260 |
| 2014-09-10 | 2014-09-05 | 35.956 | 12,777 | +623 | 0.06% | 459,405 |
| 2014-09-04 | 2014-09-02 | 40.432 | 12,154 | -831 | 0.06% | 491,411 |
| 2014-09-03 | 2014-09-01 | 41.876 | 12,985 | +831 | 0.06% | 543,760 |
| 2014-09-01 | 2014-08-28 | 35.667 | 12,154 | +1,247 | 0.06% | 433,494 |
| 2014-08-29 | 2014-08-27 | 36.100 | 10,907 | +9,557 | 0.05% | 393,743 |
| 2014-08-28 | 2014-08-26 | 34.367 | 1,350 | -7,895 | 0.01% | 46,396 |
| 2014-08-27 | 2014-08-25 | 28.591 | 9,245 | +1,662 | 0.04% | 264,326 |
| 2014-07-22 | 2014-07-18 | 25.270 | 7,583 | -208 | 0.04% | 191,622 |
| 2014-07-17 | 2014-07-15 | 25.414 | 7,791 | +2,078 | 0.04% | 198,004 |
| 2014-07-14 | 2014-07-10 | 29.024 | 5,713 | -8,103 | 0.03% | 165,816 |
| 2014-06-25 | 2014-06-23 | 26.136 | 13,816 | -2,493 | 0.08% | 361,101 |
| 2014-06-19 | 2014-06-17 | 25.703 | 16,309 | +2,493 | 0.10% | 419,193 |
| 2014-05-30 | 2014-05-28 | 28.591 | 13,816 | +1,247 | 0.08% | 395,016 |
| 2014-05-29 | 2014-05-27 | 28.591 | 12,569 | -1,247 | 0.07% | 359,363 |
| 2014-05-28 | 2014-05-26 | 28.591 | 13,816 | +9,349 | 0.08% | 395,016 |
| 2014-05-27 | 2014-05-23 | 30.902 | 4,467 | -3,324 | 0.03% | 138,037 |
| 2014-05-26 | 2014-05-22 | 24.548 | 7,791 | -6,233 | 0.05% | 191,253 |
| 2014-05-21 | 2014-05-19 | 24.404 | 14,024 | +4,156 | 0.08% | 342,236 |
| 2014-05-20 | 2014-05-16 | 24.404 | 9,868 | -1,455 | 0.06% | 240,815 |
| 2014-05-13 | 2014-05-09 | 23.970 | 11,323 | +11,219 | 0.07% | 271,417 |
| 2014-01-21 | 2014-01-17 | 16.462 | 104 | +104 | 0.00% | 1,712 |
| 2013-08-20 | 2013-08-16 | 21.296 | 0 | -938 | ||
| 2013-08-15 | 2013-08-12 | 20.529 | 938 | +938 | 0.01% | 19,256 |
| 2013-06-04 | 2013-05-31 | 14.390 | 0 | -208 | ||
| 2013-02-15 | 2013-02-08 | 15.741 | 208 | -18 | 0.00% | 3,274 |
| 2012-03-28 | 2012-03-26 | 27.856 | 226 | -905 | 0.00% | 6,295 |
| 2012-02-22 | 2012-02-20 | 28.298 | 1,131 | +905 | 0.02% | 32,005 |
| 2011-04-29 | 2011-04-27 | 38.462 | 226 | -3 | 0.00% | 8,692 |
| 2011-01-27 | 2011-01-25 | 37.588 | 229 | -572 | 0.00% | 8,608 |
| 2011-01-24 | 2011-01-20 | 38.462 | 801 | +572 | 0.01% | 30,808 |
| 2011-01-12 | 2011-01-10 | 36.277 | 229 | -229 | 0.00% | 8,307 |
| 2010-07-21 | 2010-07-19 | 37.588 | 458 | -114 | 0.01% | 17,215 |
| 2010-04-30 | 2010-04-28 | 58.124 | 572 | -4 | 0.01% | 33,247 |
| 2010-04-12 | 2010-04-08 | 53.786 | 576 | -346 | 0.01% | 30,981 |
| 2010-04-07 | 2010-03-31 | 53.786 | 922 | +346 | 0.01% | 49,591 |
| 2010-03-25 | 2010-03-23 | 70.269 | 576 | -231 | 0.01% | 40,475 |
| 2010-03-24 | 2010-03-22 | 52.051 | 807 | +231 | 0.01% | 42,005 |
| 2010-03-18 | 2010-03-16 | 52.051 | 576 | -346 | 0.01% | 29,982 |
| 2010-02-25 | 2010-02-23 | 50.316 | 922 | -346 | 0.01% | 46,392 |
| 2010-02-24 | 2010-02-22 | 42.942 | 1,268 | +231 | 0.02% | 54,451 |
| 2010-02-17 | 2010-02-11 | 45.111 | 1,037 | -346 | 0.01% | 46,780 |
| 2010-02-09 | 2010-02-05 | 48.581 | 1,383 | -1,556 | 0.02% | 67,188 |
| 2010-02-03 | 2010-02-01 | 50.316 | 2,939 | +115 | 0.04% | 147,879 |
| 2010-02-02 | 2010-01-29 | 46.846 | 2,824 | -58 | 0.04% | 132,293 |
| 2010-01-21 | 2010-01-19 | 65.064 | 2,882 | -230 | 0.04% | 187,515 |
| 2010-01-19 | 2010-01-15 | 67.667 | 3,112 | -577 | 0.04% | 210,579 |
| 2010-01-13 | 2010-01-11 | 67.667 | 3,689 | -979 | 0.05% | 249,622 |
| 2010-01-12 | 2010-01-08 | 68.534 | 4,668 | +576 | 0.07% | 319,917 |
| 2010-01-07 | 2010-01-05 | 69.402 | 4,092 | +634 | 0.06% | 283,992 |
| 2010-01-05 | 2009-12-31 | 70.269 | 3,458 | +1,498 | 0.05% | 242,991 |
| 2009-12-29 | 2009-12-24 | 68.534 | 1,960 | +231 | 0.03% | 134,327 |
| 2009-12-23 | 2009-12-21 | 71.137 | 1,729 | -115 | 0.02% | 122,995 |
| 2009-12-22 | 2009-12-18 | 70.269 | 1,844 | -231 | 0.03% | 129,576 |
| 2009-12-21 | 2009-12-17 | 76.342 | 2,075 | +576 | 0.03% | 158,409 |
| 2009-12-18 | 2009-12-16 | 93.692 | 1,499 | 0.02% | 140,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy