History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 40,397 +0 0.00% 6,262
2025-10-13 2025-10-09 0.183 40,397 +0 0.00% 7,393
2025-10-10 2025-10-08 0.178 40,397 -10,200 0.00% 7,191
2025-09-01 2025-08-28 0.190 50,597 -10,431,573 0.01% 9,613
2025-04-10 2025-04-08 0.129 10,482,170 -60,000 1.27% 1,352,200
2025-04-09 2025-04-07 0.127 10,542,170 +60,000 1.28% 1,338,856
2025-04-02 2025-03-31 0.153 10,482,170 +150,000 1.27% 1,603,772
2025-03-27 2025-03-25 0.360 10,332,170 +10,011,573 1.26% 3,719,581
2025-03-18 2025-03-14 0.370 320,597 -120,000 0.08% 118,621
2025-03-17 2025-03-13 0.330 440,597 -30,000 0.11% 145,397
2025-02-26 2025-02-24 0.305 470,597 -300,000 0.11% 143,532
2025-02-24 2025-02-20 0.315 770,597 -30,000 0.19% 242,738
2025-02-20 2025-02-18 0.346 800,597 +222,566 0.19% 277,215
2025-02-18 2025-02-14 0.346 578,031 -289 0.19% 200,149
2025-02-17 2025-02-13 0.346 578,320 +289 0.19% 200,249
2025-02-07 2025-02-05 0.367 578,031 -758,100 0.19% 212,158
2025-02-06 2025-02-04 0.416 1,336,131 -476,520 0.45% 555,179
2025-02-03 2025-01-24 0.485 1,812,651 -216,600 0.61% 878,709
2025-01-24 2025-01-22 0.561 2,029,251 +21,660 0.68% 1,138,292
2025-01-20 2025-01-16 0.402 2,007,591 +21,660 0.68% 806,373
2025-01-14 2025-01-10 0.436 1,985,931 +108,300 0.67% 866,438
2025-01-13 2025-01-09 0.334 1,877,631 +43,320 0.63% 626,744
2025-01-09 2025-01-07 0.226 1,834,311 +129,960 0.62% 414,117
2025-01-07 2025-01-03 0.251 1,704,351 +173,280 0.57% 427,268
2025-01-06 2025-01-02 0.280 1,531,071 +151,620 0.52% 428,361
2024-12-27 2024-12-20 0.319 1,379,451 +1,342,920 0.46% 439,437
2024-11-22 2024-11-20 0.229 36,531 -86,640 0.01% 8,348
2024-11-14 2024-11-12 0.319 123,171 +86,640 0.04% 39,237
2024-10-03 2024-09-30 0.450 36,531 -36,172 0.01% 16,444
2024-08-29 2024-08-27 0.374 72,703 -21,660 0.03% 27,188
2024-08-28 2024-08-26 0.381 94,363 -21,660 0.04% 35,942
2024-08-26 2024-08-22 0.360 116,023 +21,660 0.05% 41,781
2024-08-06 2024-08-02 0.457 94,363 +21,660 0.04% 43,130
2024-06-19 2024-06-17 0.310 72,703 -1 0.03% 22,571
2024-06-18 2024-06-14 0.339 72,704 -66,766 0.03% 24,671
2024-06-05 2024-06-03 0.354 139,470 -49,862 0.03% 49,342
2024-05-30 2024-05-28 0.354 189,332 +49,862 0.04% 66,982
2024-05-23 2024-05-21 0.354 139,470 -24,931 0.03% 49,342
2024-05-22 2024-05-20 0.383 164,401 +24,931 0.03% 62,910
2024-05-13 2024-05-09 0.462 139,470 -37,396 0.03% 64,446
2024-05-08 2024-05-06 0.527 176,866 +29,086 0.04% 93,219
2024-05-07 2024-05-03 0.469 147,780 +8,310 0.03% 69,353
2024-04-26 2024-04-24 0.390 139,470 -33,241 0.03% 54,377
2024-04-25 2024-04-23 0.390 172,711 +33,241 0.04% 67,337
2024-04-23 2024-04-19 0.455 139,470 -20,776 0.03% 63,439
2024-04-19 2024-04-17 0.469 160,246 -29,086 0.03% 75,203
2024-04-16 2024-04-12 0.520 189,332 +41,552 0.04% 98,422
2024-04-15 2024-04-11 0.614 147,780 -4,156 0.03% 90,693
2024-04-12 2024-04-10 0.563 151,936 -41,551 0.03% 85,564
2024-04-11 2024-04-09 0.614 193,487 +54,017 0.04% 118,743
2021-09-30 2021-09-28 0.448 139,470 -4,155 0.29% 62,432
2021-09-24 2021-09-21 0.549 143,625 +4,155 0.30% 78,810
2021-08-04 2021-08-02 0.325 139,470 -5,679 0.29% 45,314
2021-01-14 2021-01-12 0.859 145,149 -6,233 0.31% 124,709
2020-12-22 2020-12-18 1.011 151,382 -16,620 0.32% 153,017
2020-12-18 2020-12-16 1.018 168,002 -4,155 0.35% 171,029
2020-12-15 2020-12-11 0.982 172,157 -4,155 0.36% 169,044
2020-12-11 2020-12-09 1.011 176,312 +24,930 0.37% 178,216
2020-11-26 2020-11-24 0.989 151,382 -12,465 0.32% 149,738
2020-11-24 2020-11-20 0.939 163,847 -4,155 0.35% 153,787
2020-11-20 2020-11-18 0.910 168,002 +16,620 0.35% 152,835
2020-11-12 2020-11-10 0.975 151,382 -4,155 0.32% 147,552
2020-11-11 2020-11-09 0.953 155,537 +4,155 0.33% 148,233
2020-10-30 2020-10-28 0.953 151,382 -8,310 0.32% 144,273
2020-10-27 2020-10-22 1.047 159,692 -16,620 0.34% 167,182
2020-10-23 2020-10-21 0.939 176,312 +7,687 0.37% 165,486
2020-10-22 2020-10-20 0.967 168,625 -4,155 0.36% 163,141
2020-10-21 2020-10-19 0.910 172,780 +12,465 0.36% 157,181
2020-10-16 2020-10-14 1.061 160,315 -16,621 0.34% 170,149
2020-10-15 2020-10-12 0.989 176,936 +12,466 0.37% 175,014
2020-10-14 2020-10-09 1.032 164,470 +12,465 0.35% 169,809
2020-07-31 2020-07-29 1.155 152,005 +1,247 0.32% 175,596
2020-02-17 2020-02-13 1.588 150,758 -2,701 0.32% 239,464
2020-01-21 2020-01-17 1.733 153,459 -1,454 0.33% 265,914
2020-01-17 2020-01-15 1.877 154,913 +1,454 0.33% 290,803
2019-12-16 2019-12-12 1.588 153,459 +6,233 0.33% 243,754
2019-11-29 2019-11-27 2.022 147,226 -5,402 0.31% 297,632
2019-11-28 2019-11-26 2.022 152,628 +2,077 0.32% 308,553
2019-11-05 2019-11-01 2.599 150,551 +3,325 0.32% 391,312
2019-10-24 2019-10-22 2.455 147,226 -8,726 0.31% 361,410
2019-10-15 2019-10-11 3.032 155,952 +8,726 0.33% 472,909
2019-10-10 2019-10-08 3.321 147,226 -2,494 0.31% 488,967
2019-10-02 2019-09-27 4.188 149,720 -6,855 0.32% 626,967
2019-09-30 2019-09-26 4.043 156,575 -624 0.33% 633,064
2019-09-26 2019-09-24 4.043 157,199 -4,155 0.33% 635,587
2019-09-25 2019-09-23 3.754 161,354 +1,454 0.34% 605,787
2019-09-18 2019-09-16 3.899 159,900 -2,077 0.34% 623,418
2019-09-17 2019-09-13 4.043 161,977 -623 0.34% 654,905
2019-09-13 2019-09-11 4.043 162,600 +2,700 0.34% 657,424
2019-09-11 2019-09-09 3.754 159,900 +5,194 0.34% 600,329
2019-09-02 2019-08-29 4.043 154,706 -2,077 0.33% 625,507
2019-08-29 2019-08-27 4.188 156,783 +4,778 0.33% 656,544
2019-08-28 2019-08-26 4.043 152,005 -5,194 0.32% 614,587
2019-08-27 2019-08-23 4.476 157,199 +7,895 0.33% 703,686
2019-08-15 2019-08-13 3.754 149,304 -9,557 0.32% 560,547
2019-08-13 2019-08-09 3.610 158,861 +9,557 0.34% 573,488
2019-08-12 2019-08-08 4.188 149,304 -1,454 0.32% 625,225
2019-08-09 2019-08-07 4.476 150,758 -6,856 0.32% 674,853
2019-08-08 2019-08-06 4.332 157,614 -10,804 0.33% 682,784
2019-08-07 2019-08-05 4.043 168,418 +19,114 0.36% 680,948
2019-08-02 2019-07-31 5.632 149,304 -3,324 0.32% 840,820
2019-08-01 2019-07-30 5.920 152,628 -9,557 0.32% 903,619
2019-07-31 2019-07-29 4.332 162,185 -10,388 0.34% 702,585
2019-07-30 2019-07-26 4.765 172,573 -2,493 0.37% 822,345
2019-07-29 2019-07-25 5.487 175,066 +28,255 0.37% 960,622
2019-07-26 2019-07-24 6.642 146,811 -14,127 0.31% 975,177
2019-07-25 2019-07-23 2.888 160,938 +6,856 0.34% 464,789
2019-07-24 2019-07-22 2.599 154,082 -16,621 0.33% 400,490
2019-07-23 2019-07-19 2.744 170,703 +2,493 0.36% 468,341
2019-07-22 2019-07-18 3.032 168,210 +22,853 0.36% 510,080
2019-06-17 2019-06-13 4.332 145,357 -415 0.31% 629,687
2019-05-27 2019-05-23 5.487 145,772 -208 0.31% 799,880
2019-03-20 2019-03-18 7.220 145,980 -69 0.31% 1,053,976
2019-03-12 2019-03-08 6.354 146,049 -7,272 0.31% 927,937
2019-03-11 2019-03-07 6.787 153,321 +7,272 0.33% 1,040,559
2019-02-27 2019-02-25 7.220 146,049 -5,817 0.31% 1,054,474
2019-02-12 2019-02-08 5.632 151,866 -2,909 0.32% 855,249
2019-02-11 2019-02-04 5.487 154,775 -4,571 0.33% 849,281
2019-02-08 2019-01-31 5.198 159,346 -415 0.34% 828,344
2019-02-01 2019-01-30 5.343 159,761 -2,909 0.34% 853,571
2019-01-31 2019-01-29 5.632 162,670 -831 0.34% 916,092
2019-01-29 2019-01-25 5.343 163,501 -1,662 0.35% 873,553
2019-01-28 2019-01-24 4.765 165,163 -7,063 0.35% 787,035
2019-01-25 2019-01-23 5.054 172,226 +3,531 0.37% 870,430
2019-01-22 2019-01-18 4.332 168,695 +9,973 0.36% 730,787
2019-01-21 2019-01-17 3.899 158,722 +12,465 0.34% 618,825
2018-12-06 2018-12-04 26.281 146,257 -208 0.31% 3,843,751
2018-11-19 2018-11-15 25.559 146,465 +7,064 0.31% 3,743,470
2018-10-23 2018-10-19 26.714 139,401 -208 0.30% 3,723,958
2018-10-22 2018-10-18 28.880 139,609 -831 0.30% 4,031,908
2018-08-09 2018-08-07 36.100 140,440 -2,077 0.30% 5,069,884
2018-08-08 2018-08-06 35.811 142,517 +2,077 0.30% 5,103,705
2018-06-29 2018-06-27 42.598 140,440 -23,061 0.30% 5,982,463
2018-06-28 2018-06-26 46.208 163,501 +7,064 0.35% 7,555,054
2018-06-21 2018-06-19 47.652 156,437 +7,064 0.33% 7,454,536
2018-06-14 2018-06-12 52.706 149,373 -2,078 0.32% 7,872,853
2018-06-13 2018-06-11 54.150 151,451 -623 0.32% 8,201,072
2018-06-12 2018-06-08 53.428 152,074 -831 0.32% 8,125,010
2018-06-11 2018-06-07 52.706 152,905 -623 0.32% 8,059,011
2018-06-08 2018-06-06 51.984 153,528 -7,895 0.33% 7,981,000
2018-06-07 2018-06-05 50.540 161,423 -623 0.34% 8,158,318
2018-06-06 2018-06-04 49.096 162,046 -6,025 0.34% 7,955,810
2018-06-05 2018-06-01 46.930 168,071 -6,025 0.36% 7,887,572
2018-06-04 2018-05-31 48.374 174,096 +5,817 0.37% 8,421,720
2018-06-01 2018-05-30 47.652 168,279 +1,454 0.36% 8,018,831
2018-05-28 2018-05-24 50.540 166,825 -28,462 0.36% 8,431,336
2018-05-25 2018-05-23 51.984 195,287 -13,712 0.43% 10,151,799
2018-05-23 2018-05-18 51.262 208,999 +114,681 0.45% 10,713,707
2018-05-17 2018-05-15 52.706 94,318 -2,077 0.21% 4,971,125
2018-05-16 2018-05-14 54.872 96,395 -1,247 0.21% 5,289,386
2018-05-15 2018-05-11 57.038 97,642 +208 0.21% 5,569,304
2018-05-14 2018-05-10 53.428 97,434 -4,986 0.21% 5,205,704
2018-05-11 2018-05-09 49.096 102,420 -1,039 0.22% 5,028,412
2018-05-07 2018-05-03 47.652 103,459 +7,064 0.23% 4,930,028
2018-05-03 2018-04-30 51.984 96,395 +4,570 0.21% 5,010,998
2018-04-30 2018-04-26 49.096 91,825 +30,540 0.20% 4,508,240
2018-04-17 2018-04-13 40.432 61,285 -4,363 0.13% 2,477,875
2018-02-08 2018-02-06 33.501 65,648 -2,077 0.14% 2,199,261
2017-11-23 2017-11-21 39.710 67,725 +3,532 0.15% 2,689,360
2017-11-13 2017-11-09 41.876 64,193 -1,662 0.14% 2,688,146
2017-11-10 2017-11-08 36.822 65,855 +207 0.14% 2,424,913
2017-11-08 2017-11-06 39.710 65,648 -3,531 0.14% 2,606,882
2017-11-01 2017-10-30 35.811 69,179 +3,531 0.15% 2,477,383
2017-09-25 2017-09-21 41.154 65,648 -1,869 0.14% 2,701,678
2017-09-20 2017-09-18 43.320 67,517 -1,247 0.15% 2,924,836
2017-08-30 2017-08-28 41.154 68,764 -3,532 0.15% 2,829,914
2017-08-04 2017-08-02 33.068 72,296 -207 0.16% 2,390,655
2017-07-31 2017-07-27 30.613 72,503 +207 0.16% 2,219,520
2017-06-29 2017-06-27 38.266 72,296 -1,246 0.16% 2,766,479
2017-06-23 2017-06-21 36.822 73,542 -416 0.16% 2,707,964
2017-05-26 2017-05-24 41.876 73,958 +3,532 0.16% 3,097,065
2017-05-24 2017-05-22 44.764 70,426 -2,701 0.15% 3,152,549
2017-05-19 2017-05-17 45.486 73,127 -831 0.16% 3,326,255
2017-05-18 2017-05-16 46.930 73,958 -3,532 0.16% 3,470,849
2017-05-11 2017-05-09 44.764 77,490 +831 0.17% 3,468,762
2017-05-09 2017-05-05 43.320 76,659 -651 0.17% 3,320,868
2017-05-05 2017-05-02 43.320 77,310 -1,038 0.17% 3,349,069
2017-04-26 2017-04-24 36.100 78,348 -1,247 0.17% 2,828,363
2017-04-25 2017-04-21 37.544 79,595 +5,679 0.17% 2,988,315
2017-03-23 2017-03-21 40.432 73,916 -416 0.16% 2,988,572
2017-01-06 2017-01-04 46.930 74,332 +3,532 0.17% 3,488,401
2016-12-19 2016-12-15 46.208 70,800 +4,779 0.16% 3,271,526
2016-12-14 2016-12-12 46.208 66,021 +2,077 0.15% 3,050,698
2016-12-07 2016-12-05 46.208 63,944 +2,078 0.14% 2,954,724
2016-11-15 2016-11-11 49.818 61,866 +3,532 0.14% 3,082,040
2016-11-11 2016-11-09 52.706 58,334 +3,531 0.13% 3,074,552
2016-11-09 2016-11-07 54.872 54,803 -12,465 0.12% 3,007,150
2016-10-06 2016-10-04 57.038 67,268 +3,532 0.15% 3,836,832
2016-09-30 2016-09-28 60.648 63,736 -3,532 0.14% 3,865,461
2016-09-28 2016-09-26 58.482 67,268 -3,532 0.15% 3,933,967
2016-09-26 2016-09-22 54.872 70,800 +3,532 0.16% 3,884,938
2016-09-23 2016-09-21 57.038 67,268 -6,856 0.15% 3,836,832
2016-09-22 2016-09-20 56.316 74,124 -3,740 0.17% 4,174,367
2016-09-13 2016-09-09 49.096 77,864 -32,617 0.17% 3,822,811
2016-09-12 2016-09-08 49.818 110,481 -2,701 0.25% 5,503,942
2016-09-09 2016-09-07 51.984 113,182 +208 0.25% 5,883,653
2016-09-08 2016-09-06 49.096 112,974 +207 0.25% 5,546,572
2016-09-07 2016-09-05 47.652 112,767 -1,454 0.25% 5,373,573
2016-09-01 2016-08-30 44.764 114,221 -2,077 0.25% 5,112,989
2016-08-24 2016-08-22 42.598 116,298 +623 0.26% 4,954,062
2016-08-22 2016-08-18 44.042 115,675 -208 0.26% 5,094,558
2016-08-19 2016-08-17 43.320 115,883 +208 0.26% 5,020,052
2016-08-08 2016-08-04 38.266 115,675 -2,078 0.26% 4,426,420
2016-07-18 2016-07-14 40.432 117,753 -7,063 0.26% 4,760,989
2016-07-15 2016-07-13 39.710 124,816 -5,402 0.28% 4,956,443
2016-07-08 2016-07-06 39.710 130,218 -831 0.29% 5,170,957
2016-06-28 2016-06-24 41.154 131,049 +1,870 0.29% 5,393,191
2016-06-24 2016-06-22 41.154 129,179 +1,246 0.29% 5,316,233
2016-06-23 2016-06-21 42.598 127,933 +208 0.29% 5,449,690
2016-06-22 2016-06-20 41.876 127,725 +3,532 0.28% 5,348,612
2016-06-21 2016-06-17 43.320 124,193 +623 0.28% 5,380,041
2016-06-20 2016-06-16 43.320 123,570 +623 0.28% 5,353,052
2016-06-17 2016-06-15 45.486 122,947 +1,455 0.27% 5,592,367
2016-06-15 2016-06-13 44.042 121,492 +10,387 0.27% 5,350,751
2016-06-14 2016-06-10 45.486 111,105 +4,571 0.25% 5,053,722
2016-06-13 2016-06-08 44.764 106,534 +20,776 0.24% 4,768,888
2016-06-03 2016-06-01 42.598 85,758 -624 0.19% 3,653,119
2016-05-24 2016-05-20 42.598 86,382 -415 0.19% 3,679,700
2016-05-19 2016-05-17 44.042 86,797 +415 0.19% 3,822,713
2016-05-18 2016-05-16 44.764 86,382 -415 0.19% 3,866,804
2016-05-05 2016-05-03 43.320 86,797 +831 0.19% 3,760,046
2016-04-26 2016-04-22 46.208 85,966 -416 0.19% 3,972,317
2016-04-25 2016-04-21 49.818 86,382 -831 0.19% 4,303,378
2016-04-20 2016-04-18 47.652 87,213 -1,038 0.19% 4,155,874
2016-04-19 2016-04-15 45.486 88,251 +207 0.20% 4,014,185
2016-04-18 2016-04-14 44.764 88,044 -207 0.20% 3,941,202
2016-04-15 2016-04-13 44.042 88,251 -1,247 0.20% 3,886,751
2016-04-13 2016-04-11 43.320 89,498 -623 0.20% 3,877,053
2016-04-08 2016-04-06 44.042 90,121 -1,870 0.20% 3,969,109
2016-04-06 2016-04-01 41.154 91,991 -831 0.20% 3,785,798
2016-04-05 2016-03-31 43.320 92,822 +831 0.21% 4,021,049
2016-03-17 2016-03-15 39.710 91,991 -623 0.20% 3,652,963
2016-03-14 2016-03-10 38.988 92,614 +12,465 0.21% 3,610,835
2016-03-10 2016-03-08 36.822 80,149 -1,454 0.18% 2,951,246
2016-03-09 2016-03-07 38.988 81,603 -831 0.18% 3,181,538
2016-03-08 2016-03-04 41.154 82,434 +2,493 0.18% 3,392,489
2016-02-25 2016-02-23 30.757 79,941 -1,247 0.18% 2,458,761
2016-02-24 2016-02-22 29.602 81,188 +1,247 0.18% 2,403,327
2016-02-22 2016-02-18 29.602 79,941 -1,247 0.18% 2,366,413
2016-02-19 2016-02-17 29.746 81,188 +1,247 0.18% 2,415,051
2016-01-13 2016-01-11 29.891 79,941 -416 0.18% 2,389,500
2015-12-01 2015-11-27 33.356 80,357 -1,662 0.18% 2,680,420
2015-11-27 2015-11-25 35.522 82,019 +1,662 0.18% 2,913,512
2015-11-24 2015-11-20 33.501 80,357 -15,997 0.18% 2,692,024
2015-11-20 2015-11-18 31.768 96,354 -2,701 0.21% 3,060,974
2015-11-19 2015-11-17 32.634 99,055 +624 0.22% 3,232,600
2015-11-16 2015-11-12 34.656 98,431 -624 0.22% 3,411,225
2015-11-13 2015-11-11 35.089 99,055 +624 0.22% 3,475,761
2015-11-02 2015-10-29 38.988 98,431 +207 0.22% 3,837,628
2015-10-12 2015-10-08 40.432 98,224 -5,401 0.22% 3,971,393
2015-09-24 2015-09-22 43.320 103,625 +415 0.23% 4,489,035
2015-09-18 2015-09-16 43.320 103,210 -415 0.23% 4,471,057
2015-09-07 2015-09-02 38.266 103,625 -2,701 0.23% 3,965,314
2015-09-04 2015-09-01 38.988 106,326 +415 0.24% 4,145,438
2015-09-02 2015-08-31 38.988 105,911 -623 0.24% 4,129,258
2015-09-01 2015-08-28 39.710 106,534 +623 0.24% 4,230,465
2015-08-31 2015-08-27 39.710 105,911 -623 0.24% 4,205,726
2015-08-27 2015-08-25 39.710 106,534 -2,701 0.24% 4,230,465
2015-08-26 2015-08-24 40.432 109,235 -138 0.24% 4,416,590
2015-08-25 2015-08-21 43.320 109,373 -831 0.24% 4,738,038
2015-08-24 2015-08-20 44.042 110,204 -8,934 0.25% 4,853,605
2015-08-21 2015-08-19 43.320 119,138 -10,595 0.27% 5,161,058
2015-08-17 2015-08-13 49.096 129,733 -624 0.29% 6,369,371
2015-08-14 2015-08-12 47.652 130,357 +624 0.29% 6,211,772
2015-07-31 2015-07-29 54.150 129,733 -3,324 0.31% 7,025,042
2015-07-29 2015-07-27 49.818 133,057 +831 0.32% 6,628,634
2015-07-27 2015-07-23 56.316 132,226 +207 0.32% 7,446,439
2015-07-24 2015-07-22 54.150 132,019 +2,078 0.32% 7,148,829
2015-07-22 2015-07-20 56.316 129,941 +1,870 0.31% 7,317,757
2015-07-21 2015-07-17 58.482 128,071 +2,077 0.31% 7,489,848
2015-07-20 2015-07-16 59.926 125,994 +6,856 0.30% 7,550,316
2015-07-17 2015-07-15 57.038 119,138 +7,064 0.29% 6,795,393
2015-07-09 2015-07-07 47.652 112,074 +6,233 0.27% 5,340,550
2015-07-08 2015-07-06 47.652 105,841 -3,117 0.26% 5,043,535
2015-07-06 2015-07-02 57.038 108,958 +1,039 0.26% 6,214,746
2015-07-02 2015-06-29 51.262 107,919 +416 0.26% 5,532,144
2015-06-30 2015-06-26 57.038 107,503 +1,454 0.28% 6,131,756
2015-06-29 2015-06-25 57.760 106,049 -416 0.27% 6,125,390
2015-06-26 2015-06-24 59.926 106,465 -10,387 0.28% 6,380,022
2015-06-24 2015-06-22 60.648 116,852 +1,038 0.30% 7,086,840
2015-06-23 2015-06-19 60.648 115,814 +3,948 0.30% 7,023,887
2015-06-22 2015-06-18 64.980 111,866 +207 0.29% 7,269,053
2015-06-19 2015-06-17 65.702 111,659 -415 0.29% 7,336,220
2015-06-17 2015-06-15 65.702 112,074 -623 0.29% 7,363,486
2015-06-16 2015-06-12 62.814 112,697 +1,246 0.29% 7,078,949
2015-06-15 2015-06-11 64.980 111,451 +8,103 0.29% 7,242,086
2015-06-12 2015-06-10 67.146 103,348 -11,011 0.37% 6,939,405
2015-06-11 2015-06-09 64.258 114,359 +2,077 0.40% 7,348,481
2015-06-10 2015-06-08 67.146 112,282 +9,972 0.40% 7,539,287
2015-06-09 2015-06-05 71.478 102,310 -36,772 0.36% 7,312,914
2015-06-08 2015-06-04 76.532 139,082 +6,232 0.49% 10,644,224
2015-06-05 2015-06-03 77.976 132,850 +13,089 0.47% 10,359,112
2015-06-04 2015-06-02 83.752 119,761 -3,272 0.42% 10,030,223
2015-06-03 2015-06-01 83.752 123,033 -416 0.44% 10,304,260
2015-06-02 2015-05-29 83.752 123,449 +4,986 0.44% 10,339,101
2015-06-01 2015-05-28 85.196 118,463 -33,656 0.42% 10,092,574
2015-05-28 2015-05-26 62.814 152,119 +27,839 0.54% 9,555,203
2015-05-27 2015-05-22 60.648 124,280 +11,011 0.44% 7,537,333
2015-05-26 2015-05-21 63.536 113,269 +1,039 0.40% 7,196,659
2015-05-21 2015-05-19 67.146 112,230 -1,870 0.40% 7,535,796
2015-05-18 2015-05-14 67.868 114,100 +3,948 0.40% 7,743,739
2015-05-15 2015-05-13 67.146 110,152 -831 0.39% 7,396,266
2015-05-14 2015-05-12 64.258 110,983 +2,908 0.39% 7,131,546
2015-05-13 2015-05-11 57.760 108,075 +1,455 0.38% 6,242,412
2015-05-11 2015-05-07 54.150 106,620 +415 0.38% 5,773,473
2015-05-07 2015-05-05 61.370 106,205 +4,986 0.38% 6,517,801
2015-04-28 2015-04-24 70.034 101,219 -831 0.36% 7,088,771
2015-04-27 2015-04-23 70.034 102,050 +3,532 0.36% 7,146,970
2015-04-24 2015-04-22 71.478 98,518 -3,532 0.35% 7,041,870
2015-04-23 2015-04-21 68.590 102,050 +831 0.36% 6,999,610
2015-04-22 2015-04-20 67.146 101,219 +2,909 0.36% 6,796,451
2015-04-21 2015-04-17 72.200 98,310 +11,426 0.35% 7,097,982
2015-04-20 2015-04-16 72.200 86,884 +6,025 0.31% 6,273,025
2015-04-17 2015-04-15 77.976 80,859 -3,442 0.29% 6,305,061
2015-04-16 2015-04-14 68.590 84,301 -415 0.30% 5,782,206
2015-04-15 2015-04-13 59.926 84,716 +3,532 0.30% 5,076,691
2015-04-14 2015-04-10 60.648 81,184 +2,140 0.29% 4,923,647
2015-04-13 2015-04-09 57.760 79,044 +8,310 0.28% 4,565,581
2015-04-10 2015-04-08 59.204 70,734 +208 0.25% 4,187,736
2015-04-09 2015-04-02 53.428 70,526 -208 0.25% 3,768,063
2015-04-08 2015-04-01 54.872 70,734 +3,740 0.25% 3,881,316
2015-04-01 2015-03-30 49.818 66,994 +3,324 0.24% 3,337,507
2015-03-31 2015-03-27 41.876 63,670 +623 0.23% 2,666,245
2015-03-25 2015-03-23 44.764 63,047 -3,324 0.22% 2,822,236
2015-03-23 2015-03-19 46.208 66,371 +208 0.23% 3,066,871
2015-03-19 2015-03-17 46.208 66,163 +10,595 0.23% 3,057,260
2015-03-18 2015-03-16 45.486 55,568 +3,324 0.20% 2,527,566
2015-01-27 2015-01-23 36.100 52,244 -1,039 0.18% 1,886,008
2015-01-14 2015-01-12 41.876 53,283 -207 0.19% 2,231,279
2015-01-08 2015-01-06 42.598 53,490 -416 0.19% 2,278,567
2015-01-02 2014-12-29 44.042 53,906 -2,147 0.19% 2,374,128
2014-12-22 2014-12-18 48.374 56,053 -2,493 0.20% 2,711,508
2014-12-19 2014-12-17 47.652 58,546 +416 0.21% 2,789,834
2014-12-11 2014-12-09 44.042 58,130 +1,246 0.21% 2,560,161
2014-12-10 2014-12-08 47.652 56,884 -831 0.20% 2,710,636
2014-12-09 2014-12-05 48.374 57,715 +1,662 0.20% 2,791,905
2014-12-04 2014-12-02 51.984 56,053 -415 0.20% 2,913,859
2014-12-03 2014-12-01 51.262 56,468 +415 0.20% 2,894,663
2014-12-01 2014-11-27 49.818 56,053 -207 0.20% 2,792,448
2014-11-28 2014-11-26 51.984 56,260 -3,324 0.20% 2,924,620
2014-11-27 2014-11-25 51.984 59,584 -3,532 0.21% 3,097,415
2014-11-26 2014-11-24 51.984 63,116 -13,089 0.22% 3,281,022
2014-11-25 2014-11-21 50.540 76,205 +831 0.27% 3,851,401
2014-11-24 2014-11-20 53.428 75,374 +1,039 0.27% 4,027,082
2014-11-21 2014-11-19 53.428 74,335 -37,396 0.26% 3,971,570
2014-11-20 2014-11-18 47.652 111,731 +13,642 0.40% 5,324,206
2014-11-19 2014-11-17 49.096 98,089 -11,634 0.46% 4,815,778
2014-11-18 2014-11-14 51.262 109,723 -3,740 0.51% 5,624,620
2014-11-17 2014-11-13 52.706 113,463 -415 0.53% 5,980,181
2014-11-14 2014-11-12 53.428 113,878 +4,155 0.53% 6,084,274
2014-11-13 2014-11-11 51.984 109,723 -1,662 0.51% 5,703,840
2014-11-12 2014-11-10 52.706 111,385 -1,039 0.52% 5,870,658
2014-11-11 2014-11-07 47.652 112,424 -2,285 0.53% 5,357,228
2014-11-10 2014-11-06 48.374 114,709 +4,986 0.54% 5,548,933
2014-11-07 2014-11-05 51.984 109,723 +1,247 0.51% 5,703,840
2014-11-06 2014-11-04 51.262 108,476 +207 0.51% 5,560,697
2014-11-05 2014-11-03 44.764 108,269 -1,246 0.51% 4,846,554
2014-11-04 2014-10-31 46.930 109,515 +5,609 0.51% 5,139,539
2014-10-20 2014-10-16 40.432 103,906 +208 0.49% 4,201,127
2014-10-16 2014-10-14 40.432 103,698 -623 0.49% 4,192,718
2014-10-15 2014-10-13 41.876 104,321 +1,038 0.49% 4,368,546
2014-10-08 2014-10-06 40.432 103,283 +1,039 0.48% 4,175,938
2014-10-06 2014-09-30 38.988 102,244 +7,479 0.48% 3,986,289
2014-10-03 2014-09-29 35.522 94,765 -1,662 0.44% 3,366,280
2014-09-30 2014-09-26 38.988 96,427 -2,908 0.45% 3,759,496
2014-09-29 2014-09-25 42.598 99,335 +208 0.47% 4,231,472
2014-09-25 2014-09-23 41.876 99,127 +12,257 0.46% 4,151,042
2014-09-24 2014-09-22 41.154 86,870 -208 0.41% 3,575,048
2014-09-23 2014-09-19 42.598 87,078 +1,039 0.41% 3,709,349
2014-09-22 2014-09-18 41.154 86,039 +623 0.40% 3,540,849
2014-09-19 2014-09-17 42.598 85,416 -415 0.40% 3,638,551
2014-09-18 2014-09-16 44.042 85,831 -1,454 0.40% 3,780,169
2014-09-17 2014-09-15 50.540 87,285 -9,349 0.41% 4,411,384
2014-09-16 2014-09-12 52.706 96,634 +1,454 0.45% 5,093,192
2014-09-15 2014-09-11 45.486 95,180 -1,039 0.45% 4,329,357
2014-09-12 2014-09-10 44.042 96,219 +1,039 0.45% 4,237,677
2014-09-11 2014-09-08 40.432 95,180 +3,532 0.45% 3,848,318
2014-09-10 2014-09-05 35.956 91,648 -29,294 0.43% 3,295,259
2014-09-08 2014-09-04 38.266 120,942 -46,122 0.57% 4,627,967
2014-09-05 2014-09-03 44.764 167,064 -13,036 0.78% 7,478,453
2014-09-04 2014-09-02 40.432 180,100 +363 0.84% 7,281,803
2014-09-03 2014-09-01 41.876 179,737 -50,485 0.84% 7,526,667
2014-09-02 2014-08-29 35.956 230,222 +416 1.08% 8,277,770
2014-09-01 2014-08-28 35.667 229,806 -53,809 1.08% 8,196,445
2014-08-29 2014-08-27 36.100 283,615 -43,213 1.33% 10,238,502
2014-08-28 2014-08-26 34.367 326,828 -13,089 1.53% 11,232,163
2014-08-27 2014-08-25 28.591 339,917 -8,933 1.59% 9,718,635
2014-08-26 2014-08-22 27.003 348,850 -3,325 1.63% 9,419,927
2014-08-25 2014-08-21 26.858 352,175 -4,155 1.65% 9,458,857
2014-08-22 2014-08-20 26.858 356,330 -17,451 1.67% 9,570,454
2014-08-21 2014-08-19 26.714 373,781 +40,097 1.75% 9,985,186
2014-08-19 2014-08-15 26.570 333,684 -14,751 1.56% 8,865,850
2014-08-18 2014-08-14 26.714 348,435 +25,346 1.63% 9,308,093
2014-08-15 2014-08-13 26.570 323,089 +10,804 1.51% 8,584,345
2014-08-14 2014-08-12 27.003 312,285 -25,347 1.46% 8,432,569
2014-08-13 2014-08-11 27.003 337,632 +25,139 1.58% 9,117,009
2014-08-12 2014-08-08 26.714 312,493 -1,247 1.46% 8,347,938
2014-08-11 2014-08-07 27.003 313,740 -58,795 1.47% 8,471,858
2014-08-08 2014-08-06 26.858 372,535 -8,725 1.75% 10,005,694
2014-08-07 2014-08-05 26.858 381,260 -19,737 1.79% 10,240,034
2014-08-06 2014-08-04 26.858 400,997 -29,294 1.88% 10,770,138
2014-08-05 2014-08-01 26.858 430,291 -29,917 2.02% 11,556,928
2014-08-04 2014-07-31 27.436 460,208 +624 2.16% 12,626,267
2014-08-01 2014-07-30 26.714 459,584 +207 2.15% 12,277,327
2014-07-31 2014-07-29 27.003 459,377 +2,078 2.15% 12,404,465
2014-07-30 2014-07-28 27.869 457,299 -44,252 2.14% 12,744,557
2014-07-29 2014-07-25 28.302 501,551 -82,895 2.35% 14,195,097
2014-07-28 2014-07-24 26.858 584,446 -28,878 2.74% 15,697,284
2014-07-25 2014-07-23 27.436 613,324 -4,155 2.87% 16,827,157
2014-07-24 2014-07-22 27.292 617,479 -3,740 2.89% 16,851,990
2014-07-23 2014-07-21 27.292 621,219 -5,609 2.91% 16,954,060
2014-07-22 2014-07-18 25.270 626,828 -372,715 2.94% 15,839,944
2014-07-21 2014-07-17 25.559 999,543 -97,022 4.68% 25,547,120
2014-07-18 2014-07-16 27.147 1,096,565 -4,155 5.14% 29,768,669
2014-07-17 2014-07-15 25.414 1,100,720 +3,739 5.16% 27,974,138
2014-07-16 2014-07-14 26.570 1,096,981 +20,361 5.14% 29,146,346
2014-07-15 2014-07-11 27.147 1,076,620 +1,537 5.05% 29,227,218
2014-07-14 2014-07-10 29.024 1,075,083 -8,518 5.04% 31,203,639
2014-07-09 2014-07-07 27.292 1,083,601 -4,155 5.08% 29,573,205
2014-07-04 2014-07-02 27.580 1,087,756 +3,116 6.37% 30,000,746
2014-06-27 2014-06-25 27.725 1,084,640 +1,454 6.35% 30,071,427
2014-06-26 2014-06-24 28.014 1,083,186 -1,662 6.35% 30,343,939
2014-06-25 2014-06-23 26.136 1,084,848 -6,232 6.35% 28,354,021
2014-06-24 2014-06-20 25.703 1,091,080 +7,687 6.39% 28,044,247
2014-06-23 2014-06-19 25.703 1,083,393 +43,421 6.35% 27,846,667
2014-06-20 2014-06-18 25.703 1,039,972 +41,759 6.09% 26,730,608
2014-06-19 2014-06-17 25.703 998,213 +27,008 5.85% 25,657,268
2014-06-18 2014-06-16 25.270 971,205 +18,698 5.69% 24,542,350
2014-06-17 2014-06-13 25.414 952,507 +29,917 5.58% 24,207,394
2014-06-16 2014-06-12 25.992 922,590 +117,798 5.40% 23,979,959
2014-06-13 2014-06-11 26.281 804,792 +75,208 4.71% 21,150,578
2014-06-12 2014-06-10 26.425 729,584 +4,155 4.27% 19,279,403
2014-06-10 2014-06-06 27.725 725,429 +2,285 4.25% 20,112,374
2014-06-09 2014-06-05 27.436 723,144 +6,025 4.24% 19,840,179
2014-06-06 2014-06-04 27.580 717,119 +71,884 4.20% 19,778,429
2014-06-05 2014-06-03 28.158 645,235 +69,390 3.78% 18,168,527
2014-06-04 2014-05-30 28.302 575,845 +111,565 3.37% 16,297,796
2014-06-03 2014-05-29 28.302 464,280 +58,795 2.72% 13,140,238
2014-05-30 2014-05-28 28.591 405,485 -1,039 2.38% 11,593,303
2014-05-29 2014-05-27 28.591 406,524 +25,970 2.38% 11,623,009
2014-05-28 2014-05-26 28.591 380,554 +17,452 2.23% 10,880,496
2014-05-27 2014-05-23 30.902 363,102 -11,012 2.13% 11,220,433
2014-05-26 2014-05-22 24.548 374,114 +74,585 2.19% 9,183,750
2014-05-23 2014-05-21 24.404 299,529 +37,812 1.75% 7,309,586
2014-05-22 2014-05-20 24.404 261,717 +22,437 1.53% 6,386,837
2014-05-21 2014-05-19 24.404 239,280 +12,466 1.40% 5,839,293
2014-05-20 2014-05-16 24.404 226,814 +9,349 1.33% 5,535,078
2014-05-15 2014-05-13 24.259 217,465 +17,036 1.27% 5,275,527
2014-05-14 2014-05-12 24.115 200,429 -1,455 1.17% 4,833,305
2014-05-13 2014-05-09 23.970 201,884 +18,075 1.18% 4,839,240
2014-04-28 2014-04-24 21.516 183,809 +76,454 1.08% 3,954,761
2014-04-24 2014-04-22 18.628 107,355 -2,077 0.63% 1,999,766
2014-04-22 2014-04-16 18.628 109,432 +6,233 0.64% 2,038,456
2014-04-15 2014-04-11 18.483 103,199 -2,078 0.60% 1,907,448
2014-04-11 2014-04-09 16.606 105,277 +2,078 0.62% 1,748,230
2014-03-31 2014-03-27 17.328 103,199 +2,077 0.60% 1,788,232
2014-03-26 2014-03-24 17.039 101,122 +1,039 0.59% 1,723,038
2014-03-25 2014-03-21 17.617 100,083 +9,972 0.59% 1,763,142
2014-03-24 2014-03-20 17.184 90,111 +4,155 0.53% 1,548,431
2014-03-21 2014-03-19 17.184 85,956 +7,272 0.50% 1,477,034
2014-03-20 2014-03-18 17.184 78,684 +9,349 0.46% 1,352,074
2014-03-19 2014-03-17 17.761 69,335 +2,701 0.41% 1,231,473
2014-03-18 2014-03-14 17.761 66,634 +48,407 0.39% 1,183,500
2014-03-10 2014-03-06 14.584 18,227 -416 0.11% 265,830
2014-03-06 2014-03-04 15.018 18,643 -415 0.11% 279,973
2014-03-05 2014-03-03 15.018 19,058 -1,454 0.11% 286,205
2014-02-27 2014-02-25 15.884 20,512 -831 0.12% 325,813
2014-02-20 2014-02-18 17.617 21,343 +2,493 0.13% 375,995
2014-02-10 2014-02-06 15.595 18,850 -9,765 0.11% 293,970
2014-02-07 2014-02-05 15.884 28,615 -4,363 0.17% 454,521
2014-02-05 2014-01-30 14.729 32,978 -862 0.19% 485,726
2014-01-29 2014-01-27 15.740 33,840 +10,388 0.20% 532,628
2014-01-27 2014-01-23 17.184 23,452 +166 0.14% 402,990
2014-01-24 2014-01-22 17.761 23,286 -6,233 0.30% 413,587
2014-01-23 2014-01-21 19.350 29,519 -1,038 0.38% 571,181
2014-01-22 2014-01-20 21.371 30,557 +10,907 0.39% 653,040
2014-01-21 2014-01-17 16.462 19,650 +1,142 0.25% 323,470
2014-01-20 2014-01-16 11.985 18,508 -831 0.24% 221,822
2014-01-16 2014-01-14 10.397 19,339 +1,870 0.25% 201,064
2014-01-15 2014-01-13 10.397 17,469 +3,844 0.23% 181,622
2013-12-23 2013-12-19 13.238 13,625 -6,885 0.18% 180,373
2013-11-25 2013-11-21 13.430 20,510 +5,629 0.18% 275,454
2013-11-20 2013-11-18 14.869 14,881 -469 0.13% 221,268
2013-11-19 2013-11-15 15.637 15,350 -9,382 0.13% 240,022
2013-10-24 2013-10-22 21.105 24,732 +939 0.21% 521,959
2013-10-23 2013-10-21 20.721 23,793 +312 0.20% 493,012
2013-10-17 2013-10-15 21.009 23,481 +469 0.20% 493,305
2013-10-16 2013-10-11 20.433 23,012 +782 0.20% 470,207
2013-09-24 2013-09-19 18.323 22,230 +521 0.19% 407,312
2013-08-27 2013-08-23 20.145 21,709 +1,720 0.22% 437,335
2013-08-26 2013-08-22 19.570 19,989 +4,691 0.21% 391,179
2013-08-20 2013-08-16 21.296 15,298 -1,094 0.16% 325,793
2013-08-19 2013-08-15 21.584 16,392 -3,440 0.17% 353,809
2013-08-16 2013-08-13 20.049 19,832 -938 0.20% 397,619
2013-08-15 2013-08-12 20.529 20,770 -2,033 0.21% 426,388
2013-08-13 2013-08-09 21.105 22,803 -156 0.23% 481,249
2013-08-01 2013-07-30 16.788 22,959 +625 0.24% 385,430
2013-07-23 2013-07-19 13.910 22,334 -938 0.23% 310,663
2013-07-11 2013-07-09 13.910 23,272 -1,251 0.24% 323,710
2013-06-20 2013-06-18 15.349 24,523 +313 0.25% 376,399
2013-06-06 2013-06-04 15.349 24,210 +1,876 0.25% 371,595
2013-05-20 2013-05-15 13.910 22,334 +782 0.23% 310,663
2013-05-15 2013-05-13 14.006 21,552 +782 0.22% 301,853
2013-03-20 2013-03-18 12.951 20,770 +3,414 0.21% 268,983
2013-03-04 2013-02-28 13.142 17,356 +1,042 0.27% 228,100
2013-02-15 2013-02-08 15.741 16,314 -1,383 0.25% 256,793
2013-01-14 2013-01-10 16.448 17,697 +735 0.25% 291,082
2012-07-13 2012-07-11 18.747 16,962 -4,298 0.24% 317,992
2012-07-12 2012-07-10 19.808 21,260 -1,357 0.30% 421,129
2012-06-12 2012-06-08 24.318 22,617 -226 0.32% 550,011
2012-03-23 2012-03-21 30.066 22,843 +566 0.32% 686,808
2012-03-22 2012-03-20 29.182 22,277 +565 0.32% 650,091
2012-01-06 2012-01-04 26.971 21,712 -2,544 0.31% 585,603
2012-01-05 2012-01-03 26.087 24,256 -453 0.34% 632,768
2011-10-14 2011-10-12 26.529 24,709 -1,130 0.35% 655,511
2011-10-11 2011-10-07 23.876 25,839 -1,131 0.37% 616,940
2011-10-07 2011-10-04 22.992 26,970 -113 0.38% 620,094
2011-10-06 2011-10-03 23.876 27,083 -6,107 0.38% 646,642
2011-09-28 2011-09-26 25.203 33,190 -4,071 0.47% 836,480
2011-09-09 2011-09-07 28.740 37,261 +1,131 0.53% 1,070,881
2011-09-08 2011-09-06 30.951 36,130 +735 0.51% 1,118,251
2011-09-01 2011-08-30 30.951 35,395 +1,131 0.50% 1,095,503
2011-08-11 2011-08-09 31.393 34,264 -1,244 0.49% 1,075,647
2011-08-05 2011-08-03 38.025 35,508 -226 0.50% 1,350,200
2011-08-04 2011-08-02 39.352 35,734 +1,244 0.51% 1,406,193
2011-08-02 2011-07-29 37.141 34,490 -1,131 0.49% 1,280,991
2011-08-01 2011-07-28 37.583 35,621 -1,131 0.51% 1,338,747
2011-07-27 2011-07-25 34.488 36,752 -1,131 0.52% 1,267,503
2011-07-20 2011-07-18 34.046 37,883 -1,413 0.54% 1,289,759
2011-07-13 2011-07-11 34.930 39,296 -848 0.56% 1,372,615
2011-07-05 2011-06-30 35.372 40,144 -792 0.57% 1,419,986
2011-06-30 2011-06-28 34.930 40,936 -1,187 0.58% 1,429,901
2011-06-29 2011-06-27 34.488 42,123 -792 0.60% 1,452,738
2011-06-28 2011-06-24 34.046 42,915 -905 0.61% 1,461,078
2011-06-22 2011-06-20 35.372 43,820 -339 0.62% 1,550,015
2011-06-20 2011-06-16 35.372 44,159 -1,583 0.63% 1,562,006
2011-06-15 2011-06-13 35.814 45,742 -1,753 0.65% 1,638,225
2011-06-13 2011-06-09 35.814 47,495 -339 0.67% 1,701,008
2011-06-10 2011-06-08 37.141 47,834 -1,979 0.68% 1,776,599
2011-06-08 2011-06-03 38.467 49,813 -339 0.71% 1,916,176
2011-06-07 2011-06-02 38.025 50,152 +2,092 0.71% 1,907,041
2011-05-18 2011-05-16 36.699 48,060 +169 0.68% 1,763,743
2011-05-11 2011-05-06 38.467 47,891 -339 0.68% 1,842,242
2011-05-06 2011-05-04 38.910 48,230 -283 0.69% 1,876,607
2011-04-29 2011-04-27 38.462 48,513 +2,125 0.69% 1,865,922
2011-04-21 2011-04-19 36.714 46,388 -915 0.65% 1,703,090
2011-04-20 2011-04-18 37.588 47,303 +800 0.66% 1,778,033
2011-04-18 2011-04-14 36.277 46,503 +458 0.65% 1,686,987
2011-04-04 2011-03-31 35.840 46,045 -572 0.65% 1,650,247
2011-04-01 2011-03-30 34.966 46,617 -114 0.65% 1,629,998
2011-03-23 2011-03-21 34.966 46,731 -1,602 0.66% 1,633,984
2011-03-22 2011-03-18 34.529 48,333 +1,602 0.68% 1,668,874
2011-03-21 2011-03-17 37.151 46,731 +171 0.66% 1,736,108
2011-03-17 2011-03-15 36.714 46,560 +687 0.65% 1,709,405
2011-03-14 2011-03-10 38.462 45,873 +343 0.64% 1,764,381
2011-03-08 2011-03-04 37.151 45,530 -687 0.64% 1,691,489
2011-03-03 2011-03-01 34.966 46,217 -1,258 0.65% 1,616,011
2011-03-02 2011-02-28 34.966 47,475 -1,373 0.67% 1,659,998
2011-02-28 2011-02-24 34.092 48,848 +1,144 0.69% 1,665,306
2011-02-25 2011-02-23 34.966 47,704 -171 0.67% 1,668,005
2011-02-24 2011-02-22 34.966 47,875 +2,173 0.67% 1,673,984
2011-02-23 2011-02-21 37.151 45,702 -1,087 0.64% 1,697,879
2011-02-22 2011-02-18 36.277 46,789 +1,087 0.66% 1,697,362
2011-02-21 2011-02-17 36.277 45,702 +744 0.64% 1,657,929
2011-02-11 2011-02-09 37.151 44,958 +343 0.63% 1,670,239
2011-02-10 2011-02-08 36.714 44,615 +229 0.63% 1,637,996
2011-02-09 2011-02-07 36.277 44,386 +1,944 0.62% 1,610,189
2011-02-08 2011-02-02 37.588 42,442 -171 0.60% 1,595,317
2011-02-07 2011-01-31 37.151 42,613 -57 0.60% 1,583,119
2011-02-01 2011-01-28 35.840 42,670 +915 0.60% 1,529,287
2011-01-31 2011-01-27 36.714 41,755 -229 0.59% 1,532,994
2011-01-27 2011-01-25 37.588 41,984 -114 0.59% 1,578,101
2011-01-26 2011-01-24 38.025 42,098 -744 0.59% 1,600,786
2011-01-25 2011-01-21 38.462 42,842 -286 0.60% 1,647,802
2011-01-24 2011-01-20 38.462 43,128 -915 0.61% 1,658,802
2011-01-17 2011-01-13 35.840 44,043 +572 0.62% 1,578,496
2011-01-14 2011-01-12 35.403 43,471 +1,373 0.61% 1,538,995
2011-01-13 2011-01-11 36.277 42,098 +343 0.59% 1,527,187
2011-01-06 2011-01-04 36.714 41,755 -1,945 0.59% 1,532,994
2010-12-29 2010-12-24 34.966 43,700 -229 0.61% 1,528,002
2010-12-23 2010-12-21 34.529 43,929 -343 0.62% 1,516,810
2010-12-22 2010-12-20 34.092 44,272 +572 0.62% 1,509,303
2010-12-21 2010-12-17 34.966 43,700 +572 0.61% 1,528,002
2010-12-20 2010-12-16 33.217 43,128 +343 0.61% 1,432,602
2010-12-15 2010-12-13 32.780 42,785 +57 0.60% 1,402,508
2010-12-07 2010-12-03 33.655 42,728 +515 0.60% 1,437,990
2010-12-06 2010-12-02 32.780 42,213 -1,945 0.59% 1,383,758
2010-12-01 2010-11-29 32.780 44,158 +572 0.62% 1,447,516
2010-11-30 2010-11-26 32.780 43,586 +572 0.61% 1,428,765
2010-11-29 2010-11-25 32.780 43,014 +1,488 0.60% 1,410,015
2010-11-26 2010-11-24 33.217 41,526 +2,288 0.58% 1,379,388
2010-11-22 2010-11-18 33.217 39,238 +228 0.55% 1,303,386
2010-11-17 2010-11-15 34.529 39,010 +572 0.55% 1,346,963
2010-11-16 2010-11-12 34.529 38,438 +572 0.54% 1,327,213
2010-11-15 2010-11-11 35.840 37,866 -457 0.53% 1,357,113
2010-11-02 2010-10-29 37.151 38,323 -801 0.54% 1,423,741
2010-11-01 2010-10-28 37.151 39,124 +744 0.55% 1,453,499
2010-10-29 2010-10-27 38.025 38,380 +171 0.54% 1,459,408
2010-10-27 2010-10-25 34.966 38,209 +572 0.54% 1,336,006
2010-10-26 2010-10-22 35.403 37,637 +1,716 0.53% 1,332,455
2010-10-22 2010-10-20 36.277 35,921 +1,144 0.50% 1,303,104
2010-10-21 2010-10-19 35.403 34,777 +572 0.49% 1,231,203
2010-10-13 2010-10-11 36.714 34,205 -2,116 0.48% 1,255,803
2010-10-08 2010-10-06 38.899 36,321 -801 0.51% 1,412,864
2010-10-06 2010-10-04 36.277 37,122 -286 0.52% 1,346,673
2010-10-05 2010-09-30 36.277 37,408 +686 0.53% 1,357,048
2010-10-04 2010-09-29 36.277 36,722 +1,259 0.52% 1,332,162
2010-09-30 2010-09-28 35.840 35,463 -801 0.50% 1,270,989
2010-09-29 2010-09-27 37.588 36,264 -629 0.51% 1,363,097
2010-09-28 2010-09-24 34.966 36,893 +457 0.52% 1,289,991
2010-09-27 2010-09-22 34.966 36,436 +1,373 0.51% 1,274,011
2010-09-16 2010-09-14 34.966 35,063 +572 0.49% 1,226,003
2010-09-14 2010-09-10 35.840 34,491 +686 0.48% 1,236,153
2010-09-08 2010-09-06 34.092 33,805 +401 0.47% 1,152,466
2010-09-01 2010-08-30 34.092 33,404 +229 0.47% 1,138,795
2010-08-31 2010-08-27 33.655 33,175 +800 0.47% 1,116,489
2010-08-12 2010-08-10 38.025 32,375 +1,488 0.45% 1,231,067
2010-08-11 2010-08-09 38.462 30,887 -2,117 0.43% 1,187,985
2010-08-09 2010-08-05 43.707 33,004 +1,487 0.46% 1,442,511
2010-08-06 2010-08-04 44.581 31,517 +1,144 0.44% 1,405,069
2010-08-05 2010-08-03 42.396 30,373 +973 0.43% 1,287,692
2010-07-29 2010-07-27 41.522 29,400 +686 0.41% 1,220,741
2010-07-28 2010-07-26 41.085 28,714 +915 0.40% 1,179,707
2010-07-26 2010-07-22 40.211 27,799 -629 0.39% 1,117,814
2010-07-20 2010-07-16 38.025 28,428 -57 0.40% 1,080,981
2010-07-19 2010-07-15 38.899 28,485 +1,144 0.40% 1,108,049
2010-07-14 2010-07-12 38.025 27,341 -114 0.38% 1,039,648
2010-06-23 2010-06-21 44.581 27,455 -58 0.39% 1,223,980
2010-06-15 2010-06-11 36.714 27,513 +58 0.39% 1,010,113
2010-06-14 2010-06-10 36.277 27,455 +1,144 0.39% 995,984
2010-06-03 2010-06-01 40.211 26,311 -172 0.37% 1,057,981
2010-06-02 2010-05-31 40.211 26,483 +1,144 0.37% 1,064,897
2010-05-24 2010-05-19 42.833 25,339 -458 0.36% 1,085,346
2010-05-19 2010-05-17 45.455 25,797 -686 0.36% 1,172,614
2010-05-14 2010-05-12 48.078 26,483 +343 0.37% 1,273,247
2010-05-13 2010-05-11 47.204 26,140 -171 0.37% 1,233,906
2010-05-12 2010-05-10 48.078 26,311 -401 0.37% 1,264,977
2010-05-11 2010-05-07 48.952 26,712 +687 0.38% 1,307,606
2010-05-10 2010-05-06 49.826 26,025 -515 0.37% 1,296,726
2010-05-07 2010-05-05 52.449 26,540 -57 0.37% 1,391,986
2010-05-06 2010-05-04 55.071 26,597 -572 0.37% 1,464,724
2010-05-05 2010-05-03 55.071 27,169 -1,602 0.38% 1,496,225
2010-05-04 2010-04-30 56.819 28,771 +286 0.40% 1,634,748
2010-04-30 2010-04-28 58.124 28,485 -217 0.40% 1,655,659
2010-04-29 2010-04-27 58.124 28,702 +576 0.40% 1,668,272
2010-04-28 2010-04-26 58.124 28,126 -58 0.39% 1,634,793
2010-04-23 2010-04-21 58.991 28,184 +231 0.39% 1,662,614
2010-04-22 2010-04-20 58.991 27,953 -346 0.39% 1,648,987
2010-04-21 2010-04-19 56.389 28,299 +173 0.39% 1,595,748
2010-04-20 2010-04-16 57.256 28,126 +230 0.39% 1,610,393
2010-04-19 2010-04-15 59.859 27,896 -2,132 0.39% 1,669,825
2010-04-16 2010-04-14 58.124 30,028 +2,421 0.42% 1,745,345
2010-04-15 2010-04-13 53.786 27,607 +115 0.38% 1,484,878
2010-04-14 2010-04-12 53.786 27,492 +115 0.38% 1,478,693
2010-04-13 2010-04-09 54.654 27,377 -346 0.38% 1,496,258
2010-04-12 2010-04-08 53.786 27,723 +577 0.39% 1,491,118
2010-04-09 2010-04-07 54.654 27,146 -1,614 0.38% 1,483,633
2010-04-08 2010-04-01 52.919 28,760 +692 0.40% 1,521,944
2010-04-07 2010-03-31 53.786 28,068 +230 0.39% 1,509,674
2010-04-01 2010-03-30 52.919 27,838 +2,305 0.39% 1,473,153
2010-03-31 2010-03-29 57.256 25,533 +173 0.36% 1,461,927
2010-03-30 2010-03-26 58.124 25,360 +519 0.35% 1,474,022
2010-03-29 2010-03-25 60.726 24,841 +2,363 0.35% 1,508,506
2010-03-26 2010-03-24 61.594 22,478 +404 0.31% 1,384,510
2010-03-25 2010-03-23 70.269 22,074 -4,611 0.31% 1,551,122
2010-03-24 2010-03-22 52.051 26,685 +1,152 0.37% 1,388,988
2010-03-22 2010-03-18 51.184 25,533 +346 0.36% 1,306,874
2010-03-17 2010-03-15 52.051 25,187 -576 0.35% 1,311,015
2010-03-16 2010-03-12 52.919 25,763 -2,075 0.36% 1,363,347
2010-03-15 2010-03-11 50.316 27,838 +173 0.39% 1,400,703
2010-03-11 2010-03-09 49.449 27,665 +231 0.39% 1,367,998
2010-03-09 2010-03-05 51.184 27,434 -1,557 0.38% 1,404,175
2010-03-08 2010-03-04 51.184 28,991 +2,421 0.40% 1,483,868
2010-03-04 2010-03-02 48.581 26,570 +288 0.37% 1,290,802
2010-03-02 2010-02-26 46.846 26,282 +461 0.37% 1,231,210
2010-03-01 2010-02-25 48.581 25,821 +173 0.36% 1,254,415
2010-02-26 2010-02-24 49.449 25,648 -634 0.36% 1,268,260
2010-02-25 2010-02-23 50.316 26,282 +1,268 0.37% 1,322,411
2010-02-23 2010-02-19 42.942 25,014 -1,153 0.35% 1,074,158
2010-02-18 2010-02-12 46.846 26,167 +231 0.36% 1,225,823
2010-02-17 2010-02-11 45.111 25,936 -58 0.36% 1,170,001
2010-02-12 2010-02-10 43.376 25,994 +289 0.36% 1,127,517
2010-02-10 2010-02-08 45.111 25,705 -2,767 0.36% 1,159,581
2010-02-09 2010-02-05 48.581 28,472 +173 0.40% 1,383,203
2010-02-08 2010-02-04 50.316 28,299 +288 0.39% 1,423,899
2010-02-04 2010-02-02 49.449 28,011 -519 0.39% 1,385,107
2010-02-03 2010-02-01 50.316 28,530 +3,343 0.40% 1,435,522
2010-02-02 2010-01-29 46.846 25,187 +980 0.35% 1,179,914
2010-01-29 2010-01-27 50.316 24,207 -2,421 0.34% 1,218,005
2010-01-28 2010-01-26 55.521 26,628 +231 0.37% 1,478,422
2010-01-27 2010-01-25 56.389 26,397 +230 0.37% 1,488,497
2010-01-26 2010-01-22 58.991 26,167 +2,306 0.36% 1,543,629
2010-01-25 2010-01-21 60.726 23,861 +692 0.33% 1,448,994
2010-01-22 2010-01-20 63.329 23,169 +230 0.32% 1,467,270
2010-01-21 2010-01-19 65.064 22,939 +346 0.32% 1,492,505
2010-01-20 2010-01-18 65.064 22,593 +230 0.31% 1,469,993
2010-01-19 2010-01-15 67.667 22,363 -691 0.31% 1,513,229
2010-01-18 2010-01-14 66.799 23,054 +807 0.32% 1,539,987
2010-01-15 2010-01-13 67.667 22,247 +749 0.31% 1,505,380
2010-01-14 2010-01-12 65.932 21,498 +1,383 0.30% 1,417,397
2010-01-13 2010-01-11 67.667 20,115 -922 0.28% 1,361,114
2010-01-12 2010-01-08 68.534 21,037 +1,153 0.29% 1,441,753
2010-01-11 2010-01-07 67.667 19,884 +115 0.29% 1,345,483
2010-01-07 2010-01-05 69.402 19,769 -115 0.29% 1,372,002
2010-01-06 2010-01-04 67.667 19,884 -577 0.29% 1,345,483
2010-01-05 2009-12-31 70.269 20,461 +7,896 0.30% 1,437,778
2009-12-29 2009-12-24 68.534 12,565 +1,326 0.18% 861,132
2009-12-28 2009-12-22 69.402 11,239 -692 0.16% 780,005
2009-12-23 2009-12-21 71.137 11,931 -3,054 0.17% 848,732
2009-12-22 2009-12-18 70.269 14,985 -5,706 0.22% 1,052,984
2009-12-21 2009-12-17 76.342 20,691 +12,795 0.30% 1,579,589
2009-12-18 2009-12-16 93.692 7,896 0.11% 739,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top