History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 1,108,150 +0 0.13% 171,763
2025-10-13 2025-10-09 0.183 1,108,150 +0 0.13% 202,791
2025-10-10 2025-10-08 0.178 1,108,150 +0 0.13% 197,251
2025-10-09 2025-10-06 0.178 1,108,150 +0 0.13% 197,251
2025-10-08 2025-10-03 0.173 1,108,150 +0 0.13% 191,710
2025-10-06 2025-10-02 0.171 1,108,150 +0 0.13% 189,494
2025-10-03 2025-09-30 0.157 1,108,150 +0 0.13% 173,980
2025-10-02 2025-09-29 0.172 1,108,150 +0 0.13% 190,602
2025-09-30 2025-09-26 0.173 1,108,150 +0 0.13% 191,710
2025-09-29 2025-09-25 0.172 1,108,150 +0 0.13% 190,602
2025-09-26 2025-09-24 0.172 1,108,150 +0 0.13% 190,602
2025-09-25 2025-09-23 0.174 1,108,150 +0 0.13% 192,818
2025-09-24 2025-09-22 0.160 1,108,150 +0 0.13% 177,304
2025-09-23 2025-09-19 0.157 1,108,150 +0 0.13% 173,980
2025-09-22 2025-09-18 0.162 1,108,150 +0 0.13% 179,520
2025-09-19 2025-09-17 0.163 1,108,150 +0 0.13% 180,628
2025-09-18 2025-09-16 0.160 1,108,150 +0 0.13% 177,304
2025-09-17 2025-09-15 0.183 1,108,150 +0 0.13% 202,791
2025-09-16 2025-09-12 0.184 1,108,150 +0 0.13% 203,900
2025-09-15 2025-09-11 0.184 1,108,150 +0 0.13% 203,900
2025-09-12 2025-09-10 0.185 1,108,150 +0 0.13% 205,008
2025-09-11 2025-09-09 0.185 1,108,150 +0 0.13% 205,008
2025-09-10 2025-09-08 0.186 1,108,150 +0 0.13% 206,116
2025-09-09 2025-09-05 0.189 1,108,150 +0 0.13% 209,440
2025-09-08 2025-09-04 0.183 1,108,150 +0 0.13% 202,791
2025-09-05 2025-09-03 0.176 1,108,150 +0 0.13% 195,034
2025-09-04 2025-09-02 0.178 1,108,150 +0 0.13% 197,251
2025-09-03 2025-09-01 0.173 1,108,150 +0 0.13% 191,710
2025-09-02 2025-08-29 0.182 1,108,150 +0 0.13% 201,683
2025-09-01 2025-08-28 0.190 1,108,150 +0 0.13% 210,548
2025-08-29 2025-08-27 0.186 1,108,150 +0 0.13% 206,116
2025-08-28 2025-08-26 0.177 1,108,150 +0 0.13% 196,143
2025-08-27 2025-08-25 0.180 1,108,150 +0 0.13% 199,467
2025-08-26 2025-08-22 0.185 1,108,150 +240,000 0.13% 205,008
2025-06-16 2025-06-12 0.127 868,150 +150,000 0.11% 110,255
2025-04-03 2025-04-01 0.158 718,150 -270,000 0.09% 113,468
2025-04-02 2025-03-31 0.153 988,150 +270,000 0.12% 151,187
2025-03-28 2025-03-26 0.230 718,150 +630,000 0.09% 165,174
2025-03-06 2025-03-04 0.300 88,150 +60,000 0.02% 26,445
2025-02-20 2025-02-18 0.346 28,150 +7,826 0.01% 9,747
2025-01-14 2025-01-10 0.436 20,324 -217 0.01% 8,867
2024-06-20 2024-06-18 0.665 20,541 -722 0.01% 13,656
2024-06-18 2024-06-14 0.339 21,263 -19,526 0.01% 7,215
2024-05-30 2024-05-28 0.354 40,789 -37,397 0.01% 14,430
2024-05-28 2024-05-24 0.339 78,186 -4,155 0.02% 26,532
2024-05-22 2024-05-20 0.383 82,341 -41,551 0.02% 31,509
2024-05-21 2024-05-17 0.354 123,892 -8,310 0.03% 43,831
2024-05-20 2024-05-16 0.390 132,202 -8,310 0.03% 51,543
2024-05-16 2024-05-13 0.390 140,512 +54,016 0.03% 54,783
2024-05-14 2024-05-10 0.455 86,496 -8,310 0.02% 39,344
2024-05-10 2024-05-08 0.462 94,806 -16,621 0.02% 43,808
2024-05-09 2024-05-07 0.498 111,427 +16,621 0.02% 55,511
2024-05-07 2024-05-03 0.469 94,806 -8,310 0.02% 44,492
2024-05-03 2024-04-30 0.412 103,116 -8,311 0.02% 42,436
2024-05-02 2024-04-29 0.404 111,427 +4,156 0.02% 45,052
2024-04-30 2024-04-26 0.383 107,271 +8,310 0.02% 41,048
2024-04-23 2024-04-19 0.455 98,961 +4,155 0.02% 45,013
2024-04-19 2024-04-17 0.469 94,806 -8,310 0.02% 44,492
2024-04-18 2024-04-16 0.448 103,116 -78,948 0.02% 46,159
2024-04-17 2024-04-15 0.462 182,064 +41,552 0.04% 84,128
2024-04-16 2024-04-12 0.520 140,512 +4,155 0.03% 73,044
2024-04-15 2024-04-11 0.614 136,357 +12,465 0.03% 83,682
2024-04-12 2024-04-10 0.563 123,892 +58,172 0.03% 69,771
2024-04-10 2024-04-08 1.126 65,720 -4,155 0.01% 74,022
2024-04-09 2024-04-05 1.249 69,875 +4,155 0.01% 87,278
2023-07-03 2023-06-29 0.570 65,720 +415 0.14% 37,485
2023-06-19 2023-06-15 0.520 65,305 -4,155 0.14% 33,948
2021-10-12 2021-10-08 0.549 69,460 -83,102 0.15% 38,114
2021-10-05 2021-09-30 0.448 152,562 -8,311 0.32% 68,293
2021-09-30 2021-09-28 0.448 160,873 +58,172 0.34% 72,013
2021-09-29 2021-09-27 0.513 102,701 +33,241 0.22% 52,647
2021-09-28 2021-09-24 0.534 69,460 -33,241 0.15% 37,111
2021-09-27 2021-09-23 0.592 102,701 -20,775 0.22% 60,803
2021-09-24 2021-09-21 0.549 123,476 +54,016 0.26% 67,754
2021-08-16 2021-08-12 0.375 69,460 -16,620 0.15% 26,078
2021-08-10 2021-08-06 0.339 86,080 -20,776 0.18% 29,210
2021-08-02 2021-07-29 0.368 106,856 +37,396 0.23% 39,347
2021-07-08 2021-07-06 0.347 69,460 -20,775 0.15% 24,072
2021-06-29 2021-06-25 0.354 90,235 -29,086 0.19% 31,923
2021-06-25 2021-06-23 0.354 119,321 +20,775 0.25% 42,213
2021-06-17 2021-06-15 0.325 98,546 +8,311 0.21% 32,018
2021-05-05 2021-05-03 0.368 90,235 +12,465 0.19% 33,226
2021-04-30 2021-04-28 0.368 77,770 +12,465 0.16% 28,636
2021-04-29 2021-04-27 0.390 65,305 -62,327 0.14% 25,461
2021-04-28 2021-04-26 0.390 127,632 +49,862 0.27% 49,761
2021-04-22 2021-04-20 0.628 77,770 +4,155 0.16% 48,850
2021-04-07 2021-03-31 0.657 73,615 +16,621 0.16% 48,367
2021-02-26 2021-02-24 0.859 56,994 +4,155 0.12% 48,968
2021-02-24 2021-02-22 0.700 52,839 -12,466 0.11% 37,005
2021-02-17 2021-02-11 0.736 65,305 -4,155 0.14% 48,093
2021-02-05 2021-02-03 0.758 69,460 -4,155 0.15% 52,658
2021-02-04 2021-02-02 0.801 73,615 -4,155 0.16% 58,997
2021-01-26 2021-01-22 0.830 77,770 -12,465 0.16% 64,572
2021-01-07 2021-01-05 0.830 90,235 +20,775 0.19% 74,922
2021-01-05 2020-12-31 0.982 69,460 -4,155 0.15% 68,204
2021-01-04 2020-12-29 0.975 73,615 +20,776 0.16% 71,753
2020-12-29 2020-12-24 1.040 52,839 +16,620 0.11% 54,936
2020-11-20 2020-11-18 0.910 36,219 +4,155 0.08% 32,949
2020-10-05 2020-09-29 0.903 32,064 -8,310 0.07% 28,938
2020-09-29 2020-09-25 0.809 40,374 -4,155 0.09% 32,648
2020-09-02 2020-08-31 0.903 44,529 +12,465 0.09% 40,187
2020-08-25 2020-08-21 1.061 32,064 -8,310 0.07% 34,031
2020-08-17 2020-08-13 1.069 40,374 -8,310 0.09% 43,142
2020-08-11 2020-08-07 1.032 48,684 -4,155 0.10% 50,264
2020-08-06 2020-08-04 1.227 52,839 -12,466 0.11% 64,855
2020-08-05 2020-08-03 1.191 65,305 -8,310 0.14% 77,798
2020-07-31 2020-07-29 1.155 73,615 +831 0.16% 85,040
2020-07-17 2020-07-15 1.155 72,784 +24,931 0.15% 84,080
2020-07-16 2020-07-14 1.307 47,853 +4,155 0.10% 62,535
2020-07-03 2020-06-30 1.018 43,698 -12,500 0.09% 44,485
2020-07-02 2020-06-29 1.025 56,198 -40,513 0.12% 57,616
2020-03-17 2020-03-13 1.444 96,711 -7,271 0.21% 139,651
2020-03-16 2020-03-12 1.444 103,982 -41,759 0.22% 150,150
2020-02-24 2020-02-20 1.588 145,741 -7,064 0.31% 231,495
2020-02-21 2020-02-19 1.733 152,805 +7,064 0.32% 264,781
2020-01-20 2020-01-16 1.877 145,741 -1,662 0.31% 273,585
2019-12-18 2019-12-16 1.733 147,403 -208 0.31% 255,420
2019-12-17 2019-12-13 1.733 147,611 +208 0.31% 255,780
2019-12-03 2019-11-29 1.877 147,403 -208 0.31% 276,705
2019-11-29 2019-11-27 2.022 147,611 -208 0.31% 298,410
2019-11-28 2019-11-26 2.022 147,819 +416 0.31% 298,831
2019-11-26 2019-11-22 2.022 147,403 -2,285 0.31% 297,990
2019-11-25 2019-11-21 2.166 149,688 -13,297 0.32% 324,224
2019-11-20 2019-11-18 2.166 162,985 -208 0.35% 353,026
2019-11-04 2019-10-31 2.599 163,193 -207 0.35% 424,171
2019-10-31 2019-10-29 2.744 163,400 +14,543 0.35% 448,304
2019-10-30 2019-10-28 2.455 148,857 +207 0.32% 365,414
2019-10-24 2019-10-22 2.455 148,650 -623 0.32% 364,906
2019-10-03 2019-09-30 4.188 149,273 -13,296 0.32% 625,096
2019-09-24 2019-09-20 3.754 162,569 -208 0.34% 610,349
2019-09-13 2019-09-11 4.043 162,777 -4,363 0.35% 658,140
2019-09-12 2019-09-10 3.610 167,140 -4,778 0.35% 603,375
2019-09-11 2019-09-09 3.754 171,918 -41,552 0.36% 645,449
2019-09-05 2019-09-03 3.899 213,470 +8,311 0.45% 832,277
2019-08-28 2019-08-26 4.043 205,159 -4,363 0.43% 829,499
2019-08-27 2019-08-23 4.476 209,522 +4,363 0.44% 937,904
2019-08-26 2019-08-22 4.043 205,159 +40,928 0.43% 829,499
2019-08-23 2019-08-21 4.476 164,231 -1,455 0.35% 735,164
2019-08-19 2019-08-15 3.754 165,686 -1,869 0.35% 622,052
2019-08-16 2019-08-14 3.610 167,555 +1,038 0.36% 604,874
2019-08-15 2019-08-13 3.754 166,517 +208 0.35% 625,171
2019-08-14 2019-08-12 3.466 166,309 -2,077 0.35% 576,360
2019-08-13 2019-08-09 3.610 168,386 +2,700 0.36% 607,873
2019-08-12 2019-08-08 4.188 165,686 -4,570 0.35% 693,827
2019-08-08 2019-08-06 4.332 170,256 +3,324 0.36% 737,549
2019-08-07 2019-08-05 4.043 166,932 +48,615 0.35% 674,939
2019-08-06 2019-08-02 5.054 118,317 -20,776 0.25% 597,974
2019-08-05 2019-08-01 5.632 139,093 -831 0.29% 783,316
2019-08-02 2019-07-31 5.632 139,924 -5,401 0.30% 787,996
2019-08-01 2019-07-30 5.920 145,325 -19,530 0.31% 860,382
2019-07-31 2019-07-29 4.332 164,855 -3,947 0.35% 714,152
2019-07-30 2019-07-26 4.765 168,802 -1,246 0.36% 804,375
2019-07-29 2019-07-25 5.487 170,048 +124,446 0.36% 933,087
2019-07-26 2019-07-24 6.642 45,602 -10,181 0.10% 302,907
2019-07-25 2019-07-23 2.888 55,783 +22,646 0.12% 161,101
2019-07-24 2019-07-22 2.599 33,137 +208 0.07% 86,130
2019-07-23 2019-07-19 2.744 32,929 -24,308 0.07% 90,344
2019-07-22 2019-07-18 3.032 57,237 +39,266 0.12% 173,565
2019-07-15 2019-07-11 2.455 17,971 +1,454 0.04% 44,115
2019-06-28 2019-06-26 3.177 16,517 +2,078 0.04% 52,471
2019-06-06 2019-06-04 5.054 14,439 -208 0.03% 72,975
2019-05-21 2019-05-17 5.920 14,647 -1,246 0.03% 86,716
2019-04-16 2019-04-12 6.642 15,893 -208 0.03% 105,568
2019-04-09 2019-04-04 6.498 16,101 +415 0.03% 104,624
2019-04-08 2019-04-03 6.642 15,686 +1,455 0.03% 104,193
2019-03-29 2019-03-27 6.498 14,231 -624 0.03% 92,473
2019-03-25 2019-03-21 6.642 14,855 -415 0.03% 98,673
2019-03-20 2019-03-18 7.220 15,270 -2,078 0.03% 110,249
2019-03-14 2019-03-12 6.354 17,348 +208 0.04% 110,222
2019-03-11 2019-03-07 6.787 17,140 +208 0.04% 116,326
2019-03-08 2019-03-06 6.498 16,932 +1,454 0.04% 110,024
2019-03-06 2019-03-04 6.931 15,478 +831 0.03% 107,281
2019-03-04 2019-02-28 6.787 14,647 -831 0.03% 99,406
2019-02-28 2019-02-26 7.076 15,478 -623 0.03% 109,516
2019-02-21 2019-02-19 5.776 16,101 -623 0.03% 92,999
2019-02-20 2019-02-18 5.632 16,724 -7,064 0.04% 94,183
2019-02-14 2019-02-12 5.632 23,788 -3,947 0.05% 133,965
2019-02-13 2019-02-11 5.343 27,735 +1,662 0.06% 148,183
2019-02-12 2019-02-08 5.632 26,073 -416 0.06% 146,833
2019-02-01 2019-01-30 5.343 26,489 -623 0.06% 141,525
2019-01-29 2019-01-25 5.343 27,112 +9,972 0.06% 144,854
2019-01-28 2019-01-24 4.765 17,140 -1,039 0.04% 81,676
2019-01-25 2019-01-23 5.054 18,179 -415 0.04% 91,877
2019-01-22 2019-01-18 4.332 18,594 -5,610 0.04% 80,549
2019-01-21 2019-01-17 3.899 24,204 +13,920 0.05% 94,367
2019-01-02 2018-12-27 15.018 10,284 -4,571 0.02% 154,441
2018-12-21 2018-12-19 16.606 14,855 -207 0.03% 246,682
2018-12-20 2018-12-18 17.184 15,062 -208 0.03% 258,819
2018-12-14 2018-12-12 20.072 15,270 +415 0.03% 306,493
2018-12-13 2018-12-11 22.960 14,855 -623 0.03% 341,065
2018-12-10 2018-12-06 23.537 15,478 -2,701 0.03% 364,309
2018-11-29 2018-11-27 24.692 18,179 -415 0.04% 448,883
2018-11-21 2018-11-19 25.992 18,594 +415 0.04% 483,295
2018-11-20 2018-11-16 28.447 18,179 -1,038 0.04% 517,134
2018-11-19 2018-11-15 25.559 19,217 +1,038 0.04% 491,163
2018-11-15 2018-11-13 30.324 18,179 -207 0.04% 551,260
2018-11-14 2018-11-12 30.035 18,386 -2,078 0.04% 552,227
2018-11-12 2018-11-08 30.180 20,464 -416 0.04% 617,595
2018-11-09 2018-11-07 30.180 20,880 -3,531 0.04% 630,150
2018-11-01 2018-10-30 22.815 24,411 -1,662 0.05% 556,942
2018-10-26 2018-10-24 24.259 26,073 -2,286 0.06% 632,510
2018-10-10 2018-10-08 33.790 28,359 -415 0.06% 958,239
2018-10-05 2018-10-03 31.768 28,774 -2,493 0.06% 914,092
2018-09-14 2018-09-12 31.479 31,267 -416 0.07% 984,260
2018-09-03 2018-08-30 36.100 31,683 -208 0.07% 1,143,756
2018-08-21 2018-08-17 33.212 31,891 -207 0.07% 1,059,164
2018-08-20 2018-08-16 35.378 32,098 +207 0.07% 1,135,563
2018-08-09 2018-08-07 36.100 31,891 +4,987 0.07% 1,151,265
2018-08-08 2018-08-06 35.811 26,904 +831 0.06% 963,465
2018-05-24 2018-05-21 52.706 26,073 -208 0.06% 1,374,204
2018-05-23 2018-05-18 51.262 26,281 +208 0.06% 1,347,217
2018-05-18 2018-05-16 53.428 26,073 -2,078 0.06% 1,393,028
2018-05-16 2018-05-14 54.872 28,151 +1,662 0.06% 1,544,702
2018-05-15 2018-05-11 57.038 26,489 -6,233 0.06% 1,510,880
2018-05-14 2018-05-10 53.428 32,722 +624 0.07% 1,748,271
2018-05-07 2018-05-03 47.652 32,098 -3,948 0.07% 1,529,534
2018-05-03 2018-04-30 51.984 36,046 +624 0.08% 1,873,815
2018-04-30 2018-04-26 49.096 35,422 +17,036 0.08% 1,739,079
2018-04-27 2018-04-25 46.208 18,386 +1,038 0.04% 849,580
2018-04-26 2018-04-24 44.764 17,348 -2,700 0.04% 776,566
2018-04-20 2018-04-18 40.432 20,048 -208 0.04% 810,581
2018-04-18 2018-04-16 43.320 20,256 -831 0.04% 877,490
2018-04-17 2018-04-13 40.432 21,087 +207 0.05% 852,590
2018-04-13 2018-04-11 41.154 20,880 -3,324 0.05% 859,296
2018-04-11 2018-04-09 38.988 24,204 -415 0.05% 943,666
2018-04-09 2018-04-04 37.544 24,619 -208 0.05% 924,296
2018-04-06 2018-04-03 34.367 24,827 +416 0.05% 853,234
2018-03-07 2018-03-05 30.613 24,411 +1,038 0.05% 747,289
2018-02-28 2018-02-26 32.346 23,373 +1,039 0.05% 756,014
2018-01-24 2018-01-22 36.100 22,334 -623 0.05% 806,257
2018-01-12 2018-01-10 37.544 22,957 +1,039 0.05% 861,898
2018-01-03 2017-12-29 42.598 21,918 -416 0.05% 933,663
2018-01-02 2017-12-28 43.320 22,334 +208 0.05% 967,509
2017-12-18 2017-12-14 34.656 22,126 +623 0.05% 766,799
2017-12-13 2017-12-11 35.667 21,503 +208 0.05% 766,943
2017-12-07 2017-12-05 36.100 21,295 +2,493 0.05% 768,750
2017-11-27 2017-11-23 36.822 18,802 +1,039 0.04% 692,327
2017-11-15 2017-11-13 41.876 17,763 -208 0.04% 743,843
2017-10-20 2017-10-18 37.544 17,971 +208 0.04% 674,703
2017-09-25 2017-09-21 41.154 17,763 +208 0.04% 731,019
2017-09-22 2017-09-20 41.876 17,555 +623 0.04% 735,133
2017-09-15 2017-09-13 44.042 16,932 +2,701 0.04% 745,719
2017-09-14 2017-09-12 44.764 14,231 +1,870 0.03% 637,036
2017-09-06 2017-09-04 46.208 12,361 -624 0.03% 571,177
2017-08-31 2017-08-29 41.876 12,985 -2,285 0.03% 543,760
2017-08-30 2017-08-28 41.154 15,270 -416 0.03% 628,422
2017-08-28 2017-08-24 35.956 15,686 -1,246 0.03% 564,000
2017-08-02 2017-07-31 31.912 16,932 -831 0.04% 540,341
2017-08-01 2017-07-28 30.468 17,763 +415 0.04% 541,210
2017-07-28 2017-07-26 32.201 17,348 -623 0.04% 558,626
2017-07-11 2017-07-07 36.822 17,971 -1,662 0.04% 661,728
2017-06-29 2017-06-27 38.266 19,633 +208 0.04% 751,276
2017-06-27 2017-06-23 36.822 19,425 +208 0.04% 715,267
2017-06-15 2017-06-13 36.100 19,217 +415 0.04% 693,734
2017-06-02 2017-05-31 36.822 18,802 +416 0.04% 692,327
2017-05-22 2017-05-18 44.042 18,386 +6,232 0.04% 809,756
2017-04-28 2017-04-26 41.876 12,154 -207 0.03% 508,961
2017-04-26 2017-04-24 36.100 12,361 +623 0.03% 446,232
2017-04-20 2017-04-18 37.544 11,738 +415 0.03% 440,691
2017-04-07 2017-04-05 39.710 11,323 +416 0.02% 449,636
2017-04-06 2017-04-03 39.710 10,907 +415 0.02% 433,117
2017-04-05 2017-03-31 40.432 10,492 +831 0.02% 424,213
2017-03-31 2017-03-29 40.432 9,661 +416 0.02% 390,614
2017-03-30 2017-03-28 41.154 9,245 +831 0.02% 380,469
2017-02-27 2017-02-23 40.432 8,414 +208 0.02% 340,195
2017-01-19 2017-01-17 42.598 8,206 -1,870 0.02% 349,559
2017-01-13 2017-01-11 45.486 10,076 -208 0.02% 458,317
2016-12-15 2016-12-13 47.652 10,284 +416 0.02% 490,053
2016-12-07 2016-12-05 46.208 9,868 -1,662 0.02% 455,981
2016-12-06 2016-12-02 46.930 11,530 -5,610 0.03% 541,103
2016-12-05 2016-12-01 47.652 17,140 -2,077 0.04% 816,755
2016-12-02 2016-11-30 47.652 19,217 +207 0.04% 915,728
2016-11-28 2016-11-24 49.096 19,010 -2,077 0.04% 933,315
2016-11-22 2016-11-18 49.818 21,087 +415 0.05% 1,050,512
2016-11-15 2016-11-11 49.818 20,672 +208 0.05% 1,029,838
2016-11-08 2016-11-04 54.872 20,464 +208 0.05% 1,122,901
2016-10-19 2016-10-17 56.316 20,256 -3,740 0.05% 1,140,737
2016-10-13 2016-10-11 57.760 23,996 -415 0.05% 1,386,009
2016-10-11 2016-10-06 57.038 24,411 +415 0.05% 1,392,355
2016-09-30 2016-09-28 60.648 23,996 +416 0.05% 1,455,309
2016-09-27 2016-09-23 56.316 23,580 +207 0.05% 1,327,931
2016-09-23 2016-09-21 57.038 23,373 +831 0.05% 1,333,149
2016-09-22 2016-09-20 56.316 22,542 -2,493 0.05% 1,269,475
2016-09-15 2016-09-13 48.374 25,035 -1,869 0.06% 1,211,043
2016-09-12 2016-09-08 49.818 26,904 +2,493 0.06% 1,340,303
2016-09-09 2016-09-07 51.984 24,411 -208 0.05% 1,268,981
2016-09-08 2016-09-06 49.096 24,619 +1,246 0.05% 1,208,694
2016-09-07 2016-09-05 47.652 23,373 +1,455 0.05% 1,113,770
2016-09-02 2016-08-31 45.486 21,918 -25,347 0.05% 996,962
2016-09-01 2016-08-30 44.764 47,265 -623 0.11% 2,115,770
2016-08-30 2016-08-26 43.320 47,888 -415 0.11% 2,074,508
2016-08-29 2016-08-25 43.320 48,303 +25,346 0.11% 2,092,486
2016-08-26 2016-08-24 42.598 22,957 +415 0.05% 977,922
2016-08-25 2016-08-23 44.042 22,542 -415 0.05% 992,795
2016-08-23 2016-08-19 43.320 22,957 -208 0.05% 994,497
2016-08-22 2016-08-18 44.042 23,165 -415 0.05% 1,020,233
2016-08-18 2016-08-16 43.320 23,580 -208 0.05% 1,021,486
2016-08-17 2016-08-15 41.876 23,788 +208 0.05% 996,146
2016-08-16 2016-08-12 41.876 23,580 +2,285 0.05% 987,436
2016-08-15 2016-08-11 42.598 21,295 +7,271 0.05% 907,124
2016-07-06 2016-07-04 40.432 14,024 -1,454 0.03% 567,018
2016-06-28 2016-06-24 41.154 15,478 +1,039 0.03% 636,982
2016-06-27 2016-06-23 40.432 14,439 +208 0.03% 583,798
2016-06-13 2016-06-08 44.764 14,231 -2,078 0.03% 637,036
2016-06-03 2016-06-01 42.598 16,309 -623 0.04% 694,731
2016-06-02 2016-05-31 41.154 16,932 +831 0.04% 696,820
2016-05-26 2016-05-24 41.876 16,101 +208 0.04% 674,245
2016-05-25 2016-05-23 42.598 15,893 +207 0.04% 677,010
2016-05-24 2016-05-20 42.598 15,686 +416 0.03% 668,192
2016-05-20 2016-05-18 41.876 15,270 +208 0.03% 639,447
2016-05-18 2016-05-16 44.764 15,062 -208 0.03% 674,235
2016-05-17 2016-05-13 43.320 15,270 -1,454 0.03% 661,496
2016-05-16 2016-05-12 41.154 16,724 -624 0.04% 688,259
2016-05-13 2016-05-11 42.598 17,348 -207 0.04% 738,990
2016-05-03 2016-04-28 43.320 17,555 +207 0.04% 760,483
2016-04-27 2016-04-25 46.208 17,348 +416 0.04% 801,616
2016-04-25 2016-04-21 49.818 16,932 -208 0.04% 843,518
2016-04-22 2016-04-20 49.818 17,140 +416 0.04% 853,881
2016-04-19 2016-04-15 45.486 16,724 -2,078 0.04% 760,708
2016-04-15 2016-04-13 44.042 18,802 +1,039 0.04% 828,078
2016-04-11 2016-04-07 44.042 17,763 +208 0.04% 782,318
2016-03-31 2016-03-29 41.154 17,555 +207 0.04% 722,458
2016-03-29 2016-03-23 40.432 17,348 +208 0.04% 701,414
2016-03-22 2016-03-18 41.154 17,140 -623 0.04% 705,380
2016-03-21 2016-03-17 39.710 17,763 +2,077 0.04% 705,369
2016-03-17 2016-03-15 39.710 15,686 +208 0.03% 622,891
2016-03-15 2016-03-11 38.988 15,478 +416 0.03% 603,456
2016-03-14 2016-03-10 38.988 15,062 -2,286 0.03% 587,237
2016-03-10 2016-03-08 36.822 17,348 +2,493 0.04% 638,788
2016-03-08 2016-03-04 41.154 14,855 +416 0.03% 611,343
2016-03-07 2016-03-03 33.934 14,439 +2,078 0.03% 489,973
2016-03-03 2016-03-01 31.768 12,361 +831 0.03% 392,684
2016-03-02 2016-02-29 32.201 11,530 -2,078 0.03% 371,280
2016-02-12 2016-02-05 32.923 13,608 +1,870 0.03% 448,019
2016-02-05 2016-02-03 31.768 11,738 +1,870 0.03% 372,893
2016-02-04 2016-02-02 29.169 9,868 +2,077 0.02% 287,838
2016-01-26 2016-01-22 32.057 7,791 -6,440 0.02% 249,755
2016-01-12 2016-01-08 32.490 14,231 -831 0.03% 462,365
2016-01-06 2016-01-04 34.656 15,062 -2,286 0.03% 521,989
2016-01-04 2015-12-29 33.212 17,348 -831 0.04% 576,162
2015-12-28 2015-12-22 32.923 18,179 -1,038 0.04% 598,511
2015-12-15 2015-12-11 33.356 19,217 +831 0.04% 641,010
2015-12-11 2015-12-09 34.656 18,386 -1,870 0.04% 637,185
2015-11-27 2015-11-25 35.522 20,256 -18,283 0.05% 719,542
2015-11-23 2015-11-19 30.757 38,539 +1,247 0.09% 1,185,352
2015-11-19 2015-11-17 32.634 37,292 +623 0.08% 1,217,002
2015-11-17 2015-11-13 33.212 36,669 +1,454 0.08% 1,217,851
2015-11-13 2015-11-11 35.089 35,215 +1,247 0.08% 1,235,666
2015-11-11 2015-11-09 32.634 33,968 -3,532 0.08% 1,108,525
2015-10-28 2015-10-26 39.710 37,500 -623 0.08% 1,489,125
2015-10-27 2015-10-23 38.988 38,123 +1,039 0.08% 1,486,340
2015-10-20 2015-10-16 41.154 37,084 -2,494 0.08% 1,526,155
2015-10-14 2015-10-12 37.544 39,578 +2,494 0.09% 1,485,916
2015-10-06 2015-10-02 38.988 37,084 +1,662 0.08% 1,445,831
2015-10-02 2015-09-29 41.154 35,422 -1,455 0.08% 1,457,757
2015-09-11 2015-09-09 43.320 36,877 -207 0.08% 1,597,512
2015-08-27 2015-08-25 39.710 37,084 -2,078 0.08% 1,472,606
2015-08-26 2015-08-24 40.432 39,162 -2,078 0.09% 1,583,398
2015-08-24 2015-08-20 44.042 41,240 -2,077 0.09% 1,816,292
2015-08-14 2015-08-12 47.652 43,317 -623 0.10% 2,064,142
2015-08-12 2015-08-10 52.706 43,940 -416 0.10% 2,315,902
2015-08-03 2015-07-30 54.872 44,356 -9,141 0.10% 2,433,902
2015-07-27 2015-07-23 56.316 53,497 -2,286 0.13% 3,012,737
2015-07-24 2015-07-22 54.150 55,783 -2,077 0.13% 3,020,649
2015-07-23 2015-07-21 54.872 57,860 -6,856 0.14% 3,174,894
2015-07-21 2015-07-17 58.482 64,716 -2,078 0.16% 3,784,721
2015-07-20 2015-07-16 59.926 66,794 -207 0.16% 4,002,697
2015-07-17 2015-07-15 57.038 67,001 -1,247 0.16% 3,821,603
2015-07-15 2015-07-13 56.316 68,248 -623 0.16% 3,843,454
2015-07-14 2015-07-10 54.872 68,871 -2,078 0.17% 3,779,090
2015-07-09 2015-07-07 47.652 70,949 -1,662 0.17% 3,380,862
2015-07-08 2015-07-06 47.652 72,611 +9,557 0.18% 3,460,059
2015-07-07 2015-07-03 51.984 63,054 -25,346 0.15% 3,277,799
2015-07-02 2015-06-29 51.262 88,400 +6,648 0.21% 4,531,561
2015-06-30 2015-06-26 57.038 81,752 -4,986 0.21% 4,662,971
2015-06-29 2015-06-25 57.760 86,738 +2,908 0.22% 5,009,987
2015-06-26 2015-06-24 59.926 83,830 +2,078 0.22% 5,023,597
2015-06-25 2015-06-23 59.926 81,752 +1,870 0.21% 4,899,070
2015-06-24 2015-06-22 60.648 79,882 +1,870 0.21% 4,844,684
2015-06-23 2015-06-19 60.648 78,012 +9,972 0.20% 4,731,272
2015-06-22 2015-06-18 64.980 68,040 +5,817 0.18% 4,421,239
2015-06-18 2015-06-16 64.258 62,223 -208 0.16% 3,998,326
2015-06-17 2015-06-15 65.702 62,431 -10,180 0.16% 4,101,842
2015-06-12 2015-06-10 67.146 72,611 +16,828 0.26% 4,875,538
2015-06-11 2015-06-09 64.258 55,783 -415 0.20% 3,584,504
2015-06-10 2015-06-08 67.146 56,198 +1,662 0.20% 3,773,471
2015-06-09 2015-06-05 71.478 54,536 -4,778 0.19% 3,898,124
2015-06-08 2015-06-04 76.532 59,314 -1,870 0.21% 4,539,419
2015-06-05 2015-06-03 77.976 61,184 -14,543 0.22% 4,770,884
2015-06-04 2015-06-02 83.752 75,727 -13,089 0.27% 6,342,288
2015-06-03 2015-06-01 83.752 88,816 +10,180 0.31% 7,438,518
2015-06-02 2015-05-29 83.752 78,636 -3,739 0.28% 6,585,922
2015-06-01 2015-05-28 85.196 82,375 +12,881 0.29% 7,018,020
2015-05-29 2015-05-27 66.424 69,494 -831 0.25% 4,616,069
2015-05-28 2015-05-26 62.814 70,325 +4,155 0.25% 4,417,395
2015-05-27 2015-05-22 60.648 66,170 +20,983 0.23% 4,013,078
2015-05-26 2015-05-21 63.536 45,187 +10,388 0.16% 2,871,001
2015-05-22 2015-05-20 62.814 34,799 -2,493 0.12% 2,185,864
2015-05-21 2015-05-19 67.146 37,292 +831 0.13% 2,504,009
2015-05-19 2015-05-15 62.814 36,461 +1,662 0.13% 2,290,261
2015-05-18 2015-05-14 67.868 34,799 +831 0.12% 2,361,739
2015-05-15 2015-05-13 67.146 33,968 -831 0.12% 2,280,815
2015-05-14 2015-05-12 64.258 34,799 -831 0.12% 2,236,114
2015-05-13 2015-05-11 57.760 35,630 -3,740 0.13% 2,057,989
2015-05-11 2015-05-07 54.150 39,370 -1,662 0.14% 2,131,886
2015-05-06 2015-05-04 61.370 41,032 +416 0.15% 2,518,134
2015-05-04 2015-04-29 66.424 40,616 +3,324 0.14% 2,697,877
2015-04-30 2015-04-28 68.590 37,292 +2,077 0.13% 2,557,858
2015-04-29 2015-04-27 65.702 35,215 +2,078 0.12% 2,313,696
2015-04-28 2015-04-24 70.034 33,137 -2,078 0.12% 2,320,717
2015-04-24 2015-04-22 71.478 35,215 -2,077 0.12% 2,517,098
2015-04-22 2015-04-20 67.146 37,292 +2,908 0.13% 2,504,009
2015-04-21 2015-04-17 72.200 34,384 -2,493 0.12% 2,482,525
2015-04-20 2015-04-16 72.200 36,877 -1,870 0.13% 2,662,519
2015-04-17 2015-04-15 77.976 38,747 -623 0.14% 3,021,336
2015-04-16 2015-04-14 68.590 39,370 -7,479 0.14% 2,700,388
2015-04-15 2015-04-13 59.926 46,849 +1,662 0.17% 2,807,473
2015-04-14 2015-04-10 60.648 45,187 +9,972 0.16% 2,740,501
2015-04-10 2015-04-08 59.204 35,215 +28,047 0.12% 2,084,869
2015-04-09 2015-04-02 53.428 7,168 -623 0.03% 382,972
2015-04-08 2015-04-01 54.872 7,791 -3,532 0.03% 427,508
2015-04-02 2015-03-31 53.428 11,323 -3,739 0.04% 604,965
2015-04-01 2015-03-30 49.818 15,062 -2,078 0.05% 750,359
2015-03-31 2015-03-27 41.876 17,140 +416 0.06% 717,755
2015-03-20 2015-03-18 46.208 16,724 -2,078 0.06% 772,783
2015-03-18 2015-03-16 45.486 18,802 +2,078 0.07% 855,228
2015-01-15 2015-01-13 40.432 16,724 -624 0.06% 676,185
2015-01-08 2015-01-06 42.598 17,348 -623 0.06% 738,990
2015-01-07 2015-01-05 43.320 17,971 -10,388 0.06% 778,504
2014-12-30 2014-12-24 44.042 28,359 +624 0.10% 1,248,987
2014-12-10 2014-12-08 47.652 27,735 -416 0.10% 1,321,628
2014-12-09 2014-12-05 48.374 28,151 -415 0.10% 1,361,776
2014-12-03 2014-12-01 51.262 28,566 -3,740 0.10% 1,464,350
2014-12-02 2014-11-28 50.540 32,306 -6,233 0.11% 1,632,745
2014-12-01 2014-11-27 49.818 38,539 -3,532 0.14% 1,919,936
2014-11-25 2014-11-21 50.540 42,071 +208 0.15% 2,126,268
2014-11-24 2014-11-20 53.428 41,863 -8,726 0.15% 2,236,656
2014-11-19 2014-11-17 49.096 50,589 +416 0.24% 2,483,718
2014-11-17 2014-11-13 52.706 50,173 +623 0.24% 2,644,418
2014-11-11 2014-11-07 47.652 49,550 +2,701 0.23% 2,361,157
2014-11-10 2014-11-06 48.374 46,849 +1,039 0.22% 2,266,274
2014-11-07 2014-11-05 51.984 45,810 +2,908 0.21% 2,381,387
2014-11-06 2014-11-04 51.262 42,902 -415 0.20% 2,199,242
2014-11-05 2014-11-03 44.764 43,317 +3,947 0.20% 1,939,042
2014-11-04 2014-10-31 46.930 39,370 +9,141 0.18% 1,847,634
2014-10-31 2014-10-29 38.988 30,229 +831 0.14% 1,178,568
2014-10-30 2014-10-28 37.544 29,398 -1,038 0.14% 1,103,719
2014-10-22 2014-10-20 36.822 30,436 +831 0.14% 1,120,714
2014-10-15 2014-10-13 41.876 29,605 -208 0.14% 1,239,739
2014-10-06 2014-09-30 38.988 29,813 -416 0.14% 1,162,349
2014-10-03 2014-09-29 35.522 30,229 +416 0.14% 1,073,807
2014-09-30 2014-09-26 38.988 29,813 -416 0.14% 1,162,349
2014-09-24 2014-09-22 41.154 30,229 -207 0.14% 1,244,044
2014-09-23 2014-09-19 42.598 30,436 -2,909 0.14% 1,296,513
2014-09-19 2014-09-17 42.598 33,345 -2,285 0.16% 1,420,430
2014-09-18 2014-09-16 44.042 35,630 +12,673 0.17% 1,569,216
2014-09-17 2014-09-15 50.540 22,957 +208 0.11% 1,160,247
2014-09-16 2014-09-12 52.706 22,749 +9,349 0.11% 1,199,009
2014-09-12 2014-09-10 44.042 13,400 -2,701 0.06% 590,163
2014-09-11 2014-09-08 40.432 16,101 +1,246 0.08% 650,996
2014-09-10 2014-09-05 35.956 14,855 +2,909 0.07% 534,120
2014-09-08 2014-09-04 38.266 11,946 -9,972 0.06% 457,126
2014-09-05 2014-09-03 44.764 21,918 -831 0.10% 981,137
2014-09-04 2014-09-02 40.432 22,749 -11,635 0.11% 919,788
2014-09-03 2014-09-01 41.876 34,384 +831 0.16% 1,439,864
2014-09-01 2014-08-28 35.667 33,553 +1,039 0.16% 1,196,728
2014-08-29 2014-08-27 36.100 32,514 -5,609 0.15% 1,173,755
2014-08-28 2014-08-26 34.367 38,123 +10,803 0.18% 1,310,181
2014-08-26 2014-08-22 27.003 27,320 +4,155 0.13% 737,716
2014-08-22 2014-08-20 26.858 23,165 +3,532 0.11% 622,175
2014-08-13 2014-08-11 27.003 19,633 +831 0.09% 530,146
2014-08-07 2014-08-05 26.858 18,802 +2,078 0.09% 504,992
2014-08-04 2014-07-31 27.436 16,724 +5,401 0.08% 458,840
2014-07-30 2014-07-28 27.869 11,323 +1,455 0.05% 315,563
2014-07-14 2014-07-10 29.024 9,868 +8,310 0.05% 286,413
2014-06-09 2014-06-05 27.436 1,558 -1,454 0.01% 42,745
2014-05-27 2014-05-23 30.902 3,012 -17,244 0.02% 93,076
2014-05-13 2014-05-09 23.970 20,256 +18,698 0.12% 485,544
2014-04-28 2014-04-24 21.516 1,558 -831 0.01% 33,521
2014-04-23 2014-04-17 18.339 2,389 -1,454 0.01% 43,811
2014-04-15 2014-04-11 18.483 3,843 -624 0.02% 71,031
2014-04-10 2014-04-08 17.039 4,467 +1,455 0.03% 76,114
2014-04-09 2014-04-07 17.328 3,012 -1,455 0.02% 52,192
2014-04-04 2014-04-02 17.328 4,467 +2,909 0.03% 77,404
2014-04-02 2014-03-31 17.328 1,558 -831 0.01% 26,997
2014-02-10 2014-02-06 15.595 2,389 -5,194 0.01% 37,257
2014-02-07 2014-02-05 15.884 7,583 -2,493 0.04% 120,448
2014-02-04 2014-01-28 14.873 10,076 -2,493 0.06% 149,862
2014-01-27 2014-01-23 17.184 12,569 +4,986 0.07% 215,981
2014-01-24 2014-01-22 17.761 7,583 +3,116 0.10% 134,683
2014-01-23 2014-01-21 19.350 4,467 -3,116 0.06% 86,435
2014-01-22 2014-01-20 21.371 7,583 +831 0.10% 162,058
2014-01-21 2014-01-17 16.462 6,752 +3,636 0.09% 111,149
2014-01-20 2014-01-16 11.985 3,116 -2,078 0.04% 37,346
2014-01-09 2014-01-07 11.841 5,194 +1,558 0.07% 61,501
2013-12-23 2013-12-19 13.238 3,636 -1,837 0.05% 48,135
2013-12-16 2013-12-12 14.198 5,473 -1,251 0.05% 77,704
2013-12-09 2013-12-05 13.238 6,724 +3,128 0.06% 89,015
2013-11-20 2013-11-18 14.869 3,596 -1,251 0.03% 53,470
2013-11-14 2013-11-12 18.035 4,847 +156 0.04% 87,415
2013-10-21 2013-10-17 19.762 4,691 +156 0.04% 92,702
2013-10-17 2013-10-15 21.009 4,535 +313 0.04% 95,274
2013-10-10 2013-10-08 18.994 4,222 +157 0.04% 80,193
2013-09-24 2013-09-19 18.323 4,065 -313 0.03% 74,482
2013-09-13 2013-09-11 18.035 4,378 +313 0.04% 78,957
2013-09-05 2013-09-03 18.227 4,065 +156 0.03% 74,092
2013-09-02 2013-08-29 18.035 3,909 +156 0.03% 70,498
2013-08-28 2013-08-26 19.186 3,753 +157 0.04% 72,005
2013-08-15 2013-08-12 20.529 3,596 +1,251 0.04% 73,822
2013-02-15 2013-02-08 15.741 2,345 -199 0.04% 36,912
2012-09-18 2012-09-14 16.360 2,544 +56 0.04% 41,619
2011-11-17 2011-11-15 30.066 2,488 -56 0.04% 74,805
2011-10-31 2011-10-27 29.182 2,544 +113 0.04% 74,239
2011-09-30 2011-09-27 25.203 2,431 -340 0.03% 61,268
2011-05-30 2011-05-26 38.467 2,771 +340 0.04% 106,593
2011-05-11 2011-05-06 38.467 2,431 -905 0.03% 93,514
2011-04-29 2011-04-27 38.462 3,336 -39 0.05% 128,310
2011-04-20 2011-04-18 37.588 3,375 +915 0.05% 126,860
2011-04-06 2011-04-01 35.840 2,460 +58 0.03% 88,166
2010-05-20 2010-05-18 44.581 2,402 +1,144 0.03% 107,084
2010-05-10 2010-05-06 49.826 1,258 +114 0.02% 62,681
2010-04-30 2010-04-28 58.124 1,144 -9 0.02% 66,494
2010-04-19 2010-04-15 59.859 1,153 -1,152 0.02% 69,017
2010-04-16 2010-04-14 58.124 2,305 +1,152 0.03% 133,976
2010-03-25 2010-03-23 70.269 1,153 -57 0.02% 81,020
2010-02-11 2010-02-09 44.244 1,210 +461 0.02% 53,535
2010-01-29 2010-01-27 50.316 749 +346 0.01% 37,687
2010-01-25 2010-01-21 60.726 403 +345 0.01% 24,473
2010-01-15 2010-01-13 67.667 58 -3,170 0.00% 3,925
2010-01-14 2010-01-12 65.932 3,228 +289 0.04% 212,827
2010-01-13 2010-01-11 67.667 2,939 +576 0.04% 198,872
2010-01-05 2009-12-31 70.269 2,363 +1,729 0.03% 166,046
2009-12-28 2009-12-22 69.402 634 +58 0.01% 44,001
2009-12-18 2009-12-16 93.692 576 0.01% 53,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top