History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 97,087 +0 0.01% 15,048
2025-10-13 2025-10-09 0.183 97,087 +0 0.01% 17,767
2025-10-10 2025-10-08 0.178 97,087 +0 0.01% 17,281
2025-10-09 2025-10-06 0.178 97,087 +0 0.01% 17,281
2025-10-08 2025-10-03 0.173 97,087 +0 0.01% 16,796
2025-10-06 2025-10-02 0.171 97,087 +0 0.01% 16,602
2025-10-03 2025-09-30 0.157 97,087 +0 0.01% 15,243
2025-10-02 2025-09-29 0.172 97,087 +0 0.01% 16,699
2025-09-30 2025-09-26 0.173 97,087 +0 0.01% 16,796
2025-09-29 2025-09-25 0.172 97,087 +0 0.01% 16,699
2025-09-26 2025-09-24 0.172 97,087 +0 0.01% 16,699
2025-09-25 2025-09-23 0.174 97,087 +0 0.01% 16,893
2025-09-24 2025-09-22 0.160 97,087 +0 0.01% 15,534
2025-09-23 2025-09-19 0.157 97,087 +0 0.01% 15,243
2025-09-22 2025-09-18 0.162 97,087 +0 0.01% 15,728
2025-09-19 2025-09-17 0.163 97,087 +0 0.01% 15,825
2025-09-18 2025-09-16 0.160 97,087 +0 0.01% 15,534
2025-09-17 2025-09-15 0.183 97,087 +0 0.01% 17,767
2025-09-16 2025-09-12 0.184 97,087 +0 0.01% 17,864
2025-09-15 2025-09-11 0.184 97,087 +0 0.01% 17,864
2025-09-12 2025-09-10 0.185 97,087 +0 0.01% 17,961
2025-09-11 2025-09-09 0.185 97,087 +0 0.01% 17,961
2025-09-10 2025-09-08 0.186 97,087 +0 0.01% 18,058
2025-09-09 2025-09-05 0.189 97,087 +0 0.01% 18,349
2025-09-08 2025-09-04 0.183 97,087 +0 0.01% 17,767
2025-09-05 2025-09-03 0.176 97,087 +0 0.01% 17,087
2025-09-04 2025-09-02 0.178 97,087 +0 0.01% 17,281
2025-09-03 2025-09-01 0.173 97,087 +0 0.01% 16,796
2025-09-02 2025-08-29 0.182 97,087 +0 0.01% 17,670
2025-09-01 2025-08-28 0.190 97,087 -1,125 0.01% 18,447
2025-03-21 2025-03-19 0.365 98,212 -15,000 0.02% 35,847
2025-03-18 2025-03-14 0.370 113,212 +6,000 0.03% 41,888
2025-02-20 2025-02-18 0.346 107,212 +29,805 0.03% 37,123
2024-10-17 2024-10-15 0.512 77,407 -64,980 0.03% 39,668
2024-10-07 2024-10-03 0.388 142,387 +43,320 0.05% 55,219
2024-10-04 2024-10-02 0.492 99,067 +21,660 0.03% 48,710
2024-06-18 2024-06-14 0.339 77,407 -71,087 0.03% 26,267
2024-06-04 2024-05-31 0.354 148,494 +12,466 0.03% 52,534
2024-04-15 2024-04-11 0.614 136,028 -4,156 0.03% 83,480
2024-04-11 2024-04-09 0.614 140,184 +4,156 0.03% 86,031
2019-11-28 2019-11-26 2.022 136,028 +18,905 0.29% 274,994
2019-10-11 2019-10-09 3.321 117,123 -1,454 0.25% 388,989
2019-09-30 2019-09-26 4.043 118,577 -5,402 0.25% 479,431
2019-09-26 2019-09-24 4.043 123,979 +15,167 0.26% 501,272
2019-09-13 2019-09-11 4.043 108,812 +6,648 0.23% 439,949
2019-09-12 2019-09-10 3.610 102,164 +4,155 0.22% 368,812
2019-08-14 2019-08-12 3.466 98,009 -2,285 0.21% 339,660
2019-08-08 2019-08-06 4.332 100,294 -1,039 0.21% 434,474
2019-08-07 2019-08-05 4.043 101,333 -623 0.21% 409,710
2019-08-05 2019-08-01 5.632 101,956 -831 0.22% 574,175
2019-08-01 2019-07-30 5.920 102,787 +4,155 0.22% 608,540
2019-07-30 2019-07-26 4.765 98,632 -1,455 0.21% 470,001
2019-07-29 2019-07-25 5.487 100,087 -104,085 0.21% 549,197
2019-07-26 2019-07-24 6.642 204,172 +50,277 0.43% 1,356,192
2019-07-25 2019-07-23 2.888 153,895 -8,311 0.33% 444,449
2019-07-22 2019-07-18 3.032 162,206 +8,311 0.34% 491,873
2019-07-08 2019-07-04 2.888 153,895 -3,117 0.33% 444,449
2019-06-27 2019-06-25 2.744 157,012 -5,194 0.33% 430,778
2019-06-21 2019-06-19 3.321 162,206 +2,701 0.34% 538,719
2019-04-12 2019-04-10 6.931 159,505 +208 0.34% 1,105,561
2019-03-29 2019-03-27 6.498 159,297 +1,662 0.34% 1,035,112
2019-03-22 2019-03-20 6.498 157,635 -62,327 0.33% 1,024,312
2019-03-19 2019-03-15 7.653 219,962 +623 0.47% 1,683,413
2019-02-27 2019-02-25 7.220 219,339 -2,077 0.47% 1,583,628
2019-02-26 2019-02-22 6.354 221,416 -3,532 0.47% 1,406,789
2019-01-28 2019-01-24 4.765 224,948 -122,161 0.48% 1,071,922
2019-01-25 2019-01-23 5.054 347,109 -134,210 0.74% 1,754,289
2019-01-24 2019-01-22 4.188 481,319 -52,355 1.02% 2,015,571
2019-01-23 2019-01-21 4.476 533,674 -10,180 1.13% 2,388,938
2019-01-22 2019-01-18 4.332 543,854 +41,759 1.15% 2,355,976
2019-01-21 2019-01-17 3.899 502,095 +29,294 1.06% 1,957,568
2019-01-11 2019-01-09 11.552 472,801 +623 1.00% 5,461,797
2019-01-10 2019-01-08 11.841 472,178 +831 1.00% 5,590,965
2018-12-28 2018-12-24 14.440 471,347 +4,986 1.00% 6,806,251
2018-12-21 2018-12-19 16.606 466,361 +623 0.99% 7,744,391
2018-12-14 2018-12-12 20.072 465,738 +831 0.99% 9,348,107
2018-11-12 2018-11-08 30.180 464,907 -415 0.99% 14,030,707
2018-11-08 2018-11-06 27.292 465,322 -1,039 0.99% 12,699,382
2018-11-01 2018-10-30 22.815 466,361 -208 0.99% 10,640,119
2018-10-26 2018-10-24 24.259 466,569 +624 0.99% 11,318,591
2018-10-25 2018-10-23 26.425 465,945 +207 0.99% 12,312,690
2018-10-11 2018-10-09 28.591 465,738 +1,247 0.99% 13,316,008
2018-09-06 2018-09-04 38.266 464,491 +1,454 0.98% 17,774,213
2018-08-10 2018-08-08 34.223 463,037 +831 0.98% 15,846,423
2018-08-08 2018-08-06 35.811 462,206 -831 0.98% 16,552,152
2018-08-06 2018-08-02 35.234 463,037 -1,246 0.98% 16,314,460
2018-07-25 2018-07-23 43.320 464,283 -1,662 0.98% 20,112,740
2018-07-20 2018-07-18 43.320 465,945 -2,078 0.99% 20,184,737
2018-07-19 2018-07-17 44.042 468,023 -1,246 0.99% 20,612,669
2018-07-09 2018-07-05 43.320 469,269 -3,532 0.99% 20,328,733
2018-07-06 2018-07-04 44.764 472,801 -12,881 1.00% 21,164,464
2018-07-05 2018-07-03 43.320 485,682 -1,247 1.03% 21,039,744
2018-06-29 2018-06-27 42.598 486,929 -6,232 1.03% 20,742,202
2018-06-28 2018-06-26 46.208 493,161 -1,247 1.05% 22,787,983
2018-06-27 2018-06-25 48.374 494,408 -2,077 1.05% 23,916,493
2018-06-21 2018-06-19 47.652 496,485 -7,064 1.05% 23,658,503
2018-06-20 2018-06-15 50.540 503,549 -6,441 1.07% 25,449,366
2018-06-19 2018-06-14 50.540 509,990 -623 1.08% 25,774,895
2018-06-15 2018-06-13 51.984 510,613 -3,739 1.08% 26,543,706
2018-06-14 2018-06-12 52.706 514,352 -2,286 1.09% 27,109,437
2018-06-13 2018-06-11 54.150 516,638 -10,803 1.10% 27,975,948
2018-06-12 2018-06-08 53.428 527,441 -623 1.12% 28,180,118
2018-06-08 2018-06-06 51.984 528,064 -3,948 1.12% 27,450,879
2018-06-01 2018-05-30 47.652 532,012 -623 1.13% 25,351,436
2018-05-31 2018-05-29 49.096 532,635 -831 1.13% 26,150,248
2018-05-23 2018-05-18 51.262 533,466 -1,662 1.16% 27,346,534
2018-05-21 2018-05-17 51.984 535,128 -1,454 1.16% 27,818,094
2018-05-18 2018-05-16 53.428 536,582 +4,155 1.17% 28,668,503
2018-05-17 2018-05-15 52.706 532,427 -9,349 1.16% 28,062,097
2018-05-16 2018-05-14 54.872 541,776 -3,740 1.18% 29,728,333
2018-05-15 2018-05-11 57.038 545,516 -41,343 1.19% 31,115,142
2018-05-14 2018-05-10 53.428 586,859 -11,843 1.28% 31,354,703
2018-05-11 2018-05-09 49.096 598,702 -831 1.30% 29,393,873
2018-05-04 2018-05-02 50.540 599,533 -1,869 1.30% 30,300,398
2018-05-02 2018-04-27 51.262 601,402 -11,427 1.31% 30,829,069
2018-04-30 2018-04-26 49.096 612,829 -50,485 1.33% 30,087,453
2018-04-26 2018-04-24 44.764 663,314 -53,185 1.44% 29,692,588
2018-04-25 2018-04-23 43.320 716,499 -42,383 1.56% 31,038,737
2018-04-24 2018-04-20 42.598 758,882 -57,964 1.65% 32,326,855
2018-04-20 2018-04-18 40.432 816,846 -2,285 1.78% 33,026,717
2018-04-19 2018-04-17 38.988 819,131 +2,078 1.78% 31,936,279
2018-04-18 2018-04-16 43.320 817,053 -66,067 1.78% 35,394,736
2018-04-17 2018-04-13 40.432 883,120 -623 1.92% 35,706,308
2018-04-13 2018-04-11 41.154 883,743 -25,139 1.92% 36,369,559
2018-04-12 2018-04-10 36.100 908,882 -8,310 1.98% 32,810,640
2018-04-11 2018-04-09 38.988 917,192 +9,765 2.00% 35,759,482
2018-04-09 2018-04-04 37.544 907,427 +38,435 1.98% 34,068,439
2018-04-06 2018-04-03 34.367 868,992 +54,640 1.89% 29,864,822
2018-04-04 2018-03-29 26.425 814,352 +2,285 1.77% 21,519,414
2018-02-08 2018-02-06 33.501 812,067 +208 1.77% 27,204,894
2018-02-01 2018-01-30 34.800 811,859 +1,246 1.77% 28,253,018
2018-01-04 2018-01-02 40.432 810,613 -208 1.76% 32,774,705
2018-01-03 2017-12-29 42.598 810,821 +624 1.76% 34,539,353
2018-01-02 2017-12-28 43.320 810,197 -4,987 1.76% 35,097,734
2017-12-08 2017-12-06 35.378 815,184 -6,388 1.77% 28,839,580
2017-11-17 2017-11-15 41.876 821,572 -8,310 1.79% 34,404,149
2017-11-16 2017-11-14 38.988 829,882 -20,568 1.81% 32,355,439
2017-11-15 2017-11-13 41.876 850,450 -1,039 1.85% 35,613,444
2017-11-14 2017-11-10 42.598 851,489 -2,077 1.85% 36,271,728
2017-11-09 2017-11-07 38.266 853,566 +1,662 1.86% 32,662,557
2017-10-13 2017-10-11 39.710 851,904 +831 1.85% 33,829,108
2017-09-15 2017-09-13 44.042 851,073 -11,011 1.85% 37,482,957
2017-09-14 2017-09-12 44.764 862,084 -5,194 1.88% 38,590,328
2017-09-13 2017-09-11 44.764 867,278 -18,698 1.89% 38,822,832
2017-09-12 2017-09-08 44.042 885,976 +1,038 1.93% 39,020,155
2017-09-06 2017-09-04 46.208 884,938 -2,077 1.93% 40,891,215
2017-09-01 2017-08-30 43.320 887,015 -416 1.93% 38,425,490
2017-08-31 2017-08-29 41.876 887,431 +34,903 1.93% 37,162,061
2017-08-30 2017-08-28 41.154 852,528 -831 1.86% 35,084,937
2017-08-02 2017-07-31 31.912 853,359 -415 1.86% 27,232,734
2017-07-31 2017-07-27 30.613 853,774 +415 1.86% 26,136,413
2017-07-28 2017-07-26 32.201 853,359 -2,701 1.86% 27,479,184
2017-07-17 2017-07-13 35.811 856,060 +416 1.86% 30,656,536
2017-07-06 2017-07-04 35.234 855,644 +2,701 1.86% 30,147,418
2017-06-30 2017-06-28 35.956 852,943 +3,532 1.86% 30,668,077
2017-06-27 2017-06-23 36.822 849,411 +1,662 1.85% 31,277,012
2017-06-23 2017-06-21 36.822 847,749 +1,869 1.85% 31,215,814
2017-06-19 2017-06-15 36.822 845,880 +2,701 1.84% 31,146,993
2017-06-16 2017-06-14 36.822 843,179 +416 1.84% 31,047,537
2017-06-02 2017-05-31 36.822 842,763 +285,457 1.83% 31,032,219
2017-05-24 2017-05-22 44.764 557,306 +1,870 1.21% 24,947,246
2017-05-16 2017-05-12 43.320 555,436 +2,285 1.21% 24,061,488
2017-05-15 2017-05-11 44.042 553,151 +2,285 1.20% 24,361,876
2017-05-11 2017-05-09 44.764 550,866 +14,336 1.20% 24,658,966
2017-05-10 2017-05-08 44.764 536,530 +11,218 1.17% 24,017,229
2017-05-09 2017-05-05 43.320 525,312 +24,100 1.14% 22,756,516
2017-04-26 2017-04-24 36.100 501,212 -1,662 1.09% 18,093,753
2017-04-12 2017-04-10 38.266 502,874 +1,662 1.09% 19,242,976
2017-03-15 2017-03-13 39.710 501,212 +2,909 1.10% 19,903,129
2017-02-23 2017-02-21 39.710 498,303 -2,286 1.10% 19,787,612
2017-02-22 2017-02-20 39.710 500,589 +1,455 1.11% 19,878,389
2017-02-21 2017-02-17 41.154 499,134 -624 1.10% 20,541,361
2017-02-20 2017-02-16 41.154 499,758 +1,039 1.10% 20,567,041
2017-02-14 2017-02-10 41.154 498,719 +1,039 1.10% 20,524,282
2017-02-09 2017-02-07 41.154 497,680 +1,662 1.10% 20,481,523
2017-02-06 2017-02-02 43.320 496,018 -4,155 1.09% 21,487,500
2017-02-03 2017-02-01 41.876 500,173 -6,233 1.10% 20,945,245
2017-02-02 2017-01-27 41.876 506,406 +208 1.12% 21,206,258
2017-01-26 2017-01-24 42.598 506,198 +2,701 1.12% 21,563,022
2017-01-23 2017-01-19 42.598 503,497 -7,064 1.12% 21,447,965
2017-01-18 2017-01-16 43.320 510,561 -623 1.13% 22,117,503
2017-01-17 2017-01-13 43.320 511,184 -3,532 1.14% 22,144,491
2017-01-16 2017-01-12 44.764 514,716 -12,465 1.14% 23,040,747
2017-01-09 2017-01-05 46.208 527,181 +831 1.17% 24,359,980
2017-01-05 2017-01-03 49.818 526,350 +831 1.17% 26,221,704
2016-12-28 2016-12-22 48.374 525,519 -208 1.17% 25,421,456
2016-12-22 2016-12-20 47.652 525,727 -2,285 1.17% 25,051,943
2016-12-21 2016-12-19 46.208 528,012 +1,246 1.17% 24,398,378
2016-12-16 2016-12-14 48.374 526,766 +623 1.17% 25,481,778
2016-12-15 2016-12-13 47.652 526,143 +6,649 1.17% 25,071,766
2016-12-13 2016-12-09 46.208 519,494 +831 1.15% 24,004,779
2016-12-12 2016-12-08 46.930 518,663 +1,869 1.15% 24,340,855
2016-12-02 2016-11-30 47.652 516,794 -3,531 1.15% 24,626,268
2016-11-30 2016-11-28 48.374 520,325 +1,038 1.16% 25,170,202
2016-11-29 2016-11-25 49.096 519,287 +208 1.15% 25,494,915
2016-11-28 2016-11-24 49.096 519,079 +4,155 1.15% 25,484,703
2016-11-25 2016-11-23 50.540 514,924 +2,078 1.14% 26,024,259
2016-11-16 2016-11-14 46.208 512,846 +3,947 1.14% 23,697,588
2016-11-14 2016-11-10 51.984 508,899 +36,773 1.13% 26,454,606
2016-11-11 2016-11-09 52.706 472,126 +1,454 1.05% 24,883,873
2016-11-03 2016-11-01 55.594 470,672 +2,078 1.05% 26,166,539
2016-11-02 2016-10-31 54.872 468,594 +101,177 1.04% 25,712,690
2016-11-01 2016-10-28 55.594 367,417 -415 0.82% 20,426,181
2016-10-31 2016-10-27 57.038 367,832 +51,315 0.82% 20,980,402
2016-10-28 2016-10-26 57.038 316,517 +109,072 0.71% 18,053,497
2016-10-27 2016-10-25 57.760 207,445 +208 0.46% 11,982,023
2016-10-26 2016-10-24 57.760 207,237 +1,870 0.46% 11,970,009
2016-10-25 2016-10-20 57.760 205,367 +1,247 0.46% 11,861,998
2016-10-24 2016-10-19 57.760 204,120 -3,740 0.45% 11,789,971
2016-10-18 2016-10-14 56.316 207,860 +2,285 0.46% 11,705,844
2016-10-14 2016-10-12 56.316 205,575 +4,363 0.46% 11,577,162
2016-10-12 2016-10-07 55.594 201,212 -623 0.45% 11,186,180
2016-10-11 2016-10-06 57.038 201,835 -416 0.45% 11,512,265
2016-10-06 2016-10-04 57.038 202,251 -415 0.45% 11,535,993
2016-10-04 2016-09-30 59.204 202,666 -6,856 0.45% 11,998,638
2016-10-03 2016-09-29 59.926 209,522 +208 0.47% 12,555,815
2016-09-30 2016-09-28 60.648 209,314 -208 0.47% 12,694,475
2016-09-28 2016-09-26 58.482 209,522 +7,271 0.47% 12,253,266
2016-09-26 2016-09-22 54.872 202,251 +1,455 0.45% 11,097,917
2016-09-23 2016-09-21 57.038 200,796 -2,078 0.45% 11,453,002
2016-09-22 2016-09-20 56.316 202,874 -1,870 0.45% 11,425,052
2016-09-21 2016-09-19 50.540 204,744 -21,606 0.46% 10,347,762
2016-09-20 2016-09-15 49.818 226,350 -3,325 0.50% 11,276,304
2016-09-15 2016-09-13 48.374 229,675 +5,818 0.51% 11,110,298
2016-09-14 2016-09-12 49.096 223,857 +2,908 0.50% 10,990,483
2016-09-12 2016-09-08 49.818 220,949 -15,997 0.49% 11,007,237
2016-09-09 2016-09-07 51.984 236,946 -5,194 0.53% 12,317,401
2016-09-08 2016-09-06 49.096 242,140 -16,413 0.54% 11,888,105
2016-09-07 2016-09-05 47.652 258,553 +2,286 0.58% 12,320,568
2016-09-01 2016-08-30 44.764 256,267 -16,205 0.57% 11,471,536
2016-08-30 2016-08-26 43.320 272,472 +2,493 0.61% 11,803,487
2016-08-29 2016-08-25 43.320 269,979 -2,078 0.60% 11,695,490
2016-08-26 2016-08-24 42.598 272,057 +1,662 0.61% 11,589,084
2016-08-25 2016-08-23 44.042 270,395 +1,455 0.60% 11,908,737
2016-08-24 2016-08-22 42.598 268,940 -1,039 0.60% 11,456,306
2016-08-23 2016-08-19 43.320 269,979 +1,246 0.60% 11,695,490
2016-08-18 2016-08-16 43.320 268,733 -1,038 0.60% 11,641,514
2016-08-17 2016-08-15 41.876 269,771 +1,662 0.60% 11,296,930
2016-08-16 2016-08-12 41.876 268,109 -1,039 0.60% 11,227,332
2016-08-15 2016-08-11 42.598 269,148 +415 0.60% 11,465,167
2016-08-03 2016-07-29 37.544 268,733 -9,764 0.60% 10,089,312
2016-07-19 2016-07-15 40.432 278,497 -1,455 0.62% 11,260,191
2016-07-08 2016-07-06 39.710 279,952 +1,870 0.62% 11,116,894
2016-07-07 2016-07-05 40.432 278,082 +416 0.62% 11,243,411
2016-07-05 2016-06-30 39.710 277,666 -6,856 0.62% 11,026,117
2016-06-28 2016-06-24 41.154 284,522 +1,870 0.63% 11,709,218
2016-06-21 2016-06-17 43.320 282,652 +2,077 0.63% 12,244,485
2016-06-15 2016-06-13 44.042 280,575 +1,662 0.63% 12,357,084
2016-06-13 2016-06-08 44.764 278,913 +208 0.62% 12,485,262
2016-06-03 2016-06-01 42.598 278,705 -1,247 0.62% 11,872,276
2016-06-02 2016-05-31 41.154 279,952 -4,155 0.62% 11,521,145
2016-06-01 2016-05-30 41.154 284,107 +831 0.63% 11,692,139
2016-05-31 2016-05-27 41.154 283,276 +416 0.63% 11,657,941
2016-05-26 2016-05-24 41.876 282,860 +415 0.63% 11,845,045
2016-05-16 2016-05-12 41.154 282,445 +416 0.63% 11,623,742
2016-05-13 2016-05-11 42.598 282,029 +1,039 0.63% 12,013,871
2016-04-26 2016-04-22 46.208 280,990 +1,038 0.63% 12,983,986
2016-04-22 2016-04-20 49.818 279,952 +8,311 0.62% 13,946,649
2016-04-15 2016-04-13 44.042 271,641 +415 0.61% 11,963,613
2016-04-13 2016-04-11 43.320 271,226 +831 0.60% 11,749,510
2016-04-11 2016-04-07 44.042 270,395 +1,039 0.60% 11,908,737
2016-04-08 2016-04-06 44.042 269,356 +10,388 0.60% 11,862,977
2016-04-07 2016-04-05 42.598 258,968 -623 0.58% 11,031,519
2016-04-06 2016-04-01 41.154 259,591 +3,739 0.58% 10,683,208
2016-04-05 2016-03-31 43.320 255,852 +831 0.57% 11,083,509
2016-03-31 2016-03-29 41.154 255,021 +416 0.57% 10,495,134
2016-03-18 2016-03-16 38.988 254,605 +207 0.57% 9,926,540
2016-03-14 2016-03-10 38.988 254,398 +8,103 0.57% 9,918,469
2016-03-10 2016-03-08 36.822 246,295 +2,493 0.55% 9,069,074
2016-03-08 2016-03-04 41.154 243,802 +6,856 0.54% 10,033,428
2016-03-07 2016-03-03 33.934 236,946 +6,440 0.53% 8,040,526
2016-03-04 2016-03-02 32.490 230,506 +9,765 0.51% 7,489,140
2016-03-03 2016-03-01 31.768 220,741 +10,388 0.49% 7,012,500
2016-02-26 2016-02-24 30.324 210,353 +1,870 0.47% 6,378,744
2016-01-14 2016-01-12 29.458 208,483 +6,440 0.46% 6,141,409
2016-01-13 2016-01-11 29.891 202,043 +2,493 0.45% 6,039,227
2016-01-12 2016-01-08 32.490 199,550 +2,078 0.44% 6,483,380
2016-01-11 2016-01-07 32.779 197,472 +207 0.44% 6,472,895
2016-01-08 2016-01-06 34.512 197,265 +4,363 0.44% 6,807,931
2015-12-30 2015-12-28 34.223 192,902 +208 0.43% 6,601,647
2015-12-16 2015-12-14 33.212 192,694 +2,701 0.43% 6,399,753
2015-12-14 2015-12-10 35.234 189,993 +208 0.42% 6,694,137
2015-12-10 2015-12-08 34.078 189,785 -831 0.42% 6,467,569
2015-12-03 2015-12-01 34.078 190,616 -6,856 0.42% 6,495,888
2015-12-01 2015-11-27 33.356 197,472 -9,349 0.44% 6,586,955
2015-11-23 2015-11-19 30.757 206,821 +6,856 0.46% 6,361,235
2015-11-19 2015-11-17 32.634 199,965 +415 0.45% 6,525,738
2015-11-17 2015-11-13 33.212 199,550 +208 0.44% 6,627,455
2015-11-03 2015-10-30 37.544 199,342 -43,629 0.44% 7,484,096
2015-11-02 2015-10-29 38.988 242,971 -132,133 0.54% 9,472,953
2015-10-30 2015-10-28 39.710 375,104 -282,548 0.84% 14,895,380
2015-10-12 2015-10-08 40.432 657,652 +59,418 1.47% 26,590,186
2015-10-09 2015-10-07 35.522 598,234 -26,177 1.33% 21,250,707
2015-10-06 2015-10-02 38.988 624,411 -31,787 1.39% 24,344,536
2015-10-05 2015-09-30 40.432 656,198 -1,870 1.46% 26,531,398
2015-09-25 2015-09-23 41.154 658,068 -3,116 1.47% 27,082,130
2015-09-24 2015-09-22 43.320 661,184 -7,687 1.47% 28,642,491
2015-09-21 2015-09-17 43.320 668,871 -2,078 1.49% 28,975,492
2015-09-16 2015-09-14 43.320 670,949 -1,870 1.49% 29,065,511
2015-09-15 2015-09-11 43.320 672,819 -6,232 1.50% 29,146,519
2015-09-11 2015-09-09 43.320 679,051 -4,986 1.51% 29,416,489
2015-08-26 2015-08-24 40.432 684,037 -624 1.52% 27,656,984
2015-08-10 2015-08-06 54.872 684,661 -831 1.53% 37,568,718
2015-08-06 2015-08-04 53.428 685,492 +831 1.53% 36,624,467
2015-07-31 2015-07-29 54.150 684,661 -1,246 1.65% 37,074,393
2015-07-29 2015-07-27 49.818 685,907 -10,596 1.66% 34,170,515
2015-07-27 2015-07-23 56.316 696,503 -1,039 1.68% 39,224,263
2015-07-23 2015-07-21 54.872 697,542 +80,818 1.68% 38,275,525
2015-07-22 2015-07-20 56.316 616,724 +207 1.49% 34,731,429
2015-07-21 2015-07-17 58.482 616,517 +6,856 1.49% 36,055,147
2015-07-20 2015-07-16 59.926 609,661 +54,640 1.47% 36,534,545
2015-07-14 2015-07-10 54.872 555,021 -2,701 1.34% 30,455,112
2015-07-09 2015-07-07 47.652 557,722 +77,078 1.35% 26,576,569
2015-07-08 2015-07-06 47.652 480,644 +1,039 1.16% 22,903,648
2015-07-07 2015-07-03 51.984 479,605 +15,374 1.16% 24,931,786
2015-06-30 2015-06-26 57.038 464,231 -3,532 1.20% 26,478,808
2015-06-26 2015-06-24 59.926 467,763 +623 1.21% 28,031,166
2015-06-25 2015-06-23 59.926 467,140 +61,288 1.21% 27,993,832
2015-06-23 2015-06-19 60.648 405,852 +5,817 1.05% 24,614,112
2015-06-22 2015-06-18 64.980 400,035 +7,687 1.03% 25,994,274
2015-06-18 2015-06-16 64.258 392,348 +2,493 1.02% 25,211,498
2015-06-17 2015-06-15 65.702 389,855 +831 1.01% 25,614,253
2015-06-16 2015-06-12 62.814 389,024 -415 1.01% 24,436,154
2015-06-10 2015-06-08 67.146 389,439 +1,246 1.38% 26,149,271
2015-06-09 2015-06-05 71.478 388,193 -7,479 1.37% 27,747,259
2015-06-08 2015-06-04 76.532 395,672 -831 1.40% 30,281,570
2015-06-05 2015-06-03 77.976 396,503 +208 1.40% 30,917,718
2015-06-04 2015-06-02 83.752 396,295 +7,555 1.40% 33,190,499
2015-06-03 2015-06-01 83.752 388,740 +3,532 1.38% 32,557,752
2015-06-02 2015-05-29 83.752 385,208 +25,139 1.36% 32,261,940
2015-06-01 2015-05-28 85.196 360,069 -2,493 1.27% 30,676,439
2015-05-29 2015-05-27 66.424 362,562 +106,163 1.28% 24,082,818
2015-05-28 2015-05-26 62.814 256,399 +75,000 0.91% 16,105,447
2015-05-27 2015-05-22 60.648 181,399 -2,285 0.64% 11,001,487
2015-05-26 2015-05-21 63.536 183,684 +44,044 0.65% 11,670,547
2015-05-22 2015-05-20 62.814 139,640 -206,302 0.49% 8,771,347
2015-05-21 2015-05-19 67.146 345,942 +122,992 1.22% 23,228,622
2015-05-20 2015-05-18 62.092 222,950 +66,066 0.79% 13,843,411
2015-05-15 2015-05-13 67.146 156,884 +23,685 0.56% 10,534,133
2015-05-14 2015-05-12 64.258 133,199 -23,892 0.47% 8,559,101
2015-05-13 2015-05-11 57.760 157,091 +2,285 0.56% 9,073,576
2015-05-12 2015-05-08 57.760 154,806 +2,908 0.55% 8,941,595
2015-05-11 2015-05-07 54.150 151,898 +12,466 0.54% 8,225,277
2015-05-08 2015-05-06 61.370 139,432 -13,297 0.49% 8,556,942
2015-05-06 2015-05-04 61.370 152,729 -5,609 0.54% 9,372,979
2015-05-04 2015-04-29 66.424 158,338 +1,870 0.56% 10,517,443
2015-04-28 2015-04-24 70.034 156,468 -5,402 0.55% 10,958,080
2015-04-24 2015-04-22 71.478 161,870 -415 0.57% 11,570,144
2015-04-23 2015-04-21 68.590 162,285 +831 0.57% 11,131,128
2015-04-20 2015-04-16 72.200 161,454 -8,518 0.57% 11,656,979
2015-04-17 2015-04-15 77.976 169,972 -153 0.60% 13,253,737
2015-04-16 2015-04-14 68.590 170,125 +31,579 0.60% 11,668,874
2015-04-15 2015-04-13 59.926 138,546 +11,635 0.49% 8,302,508
2015-04-14 2015-04-10 60.648 126,911 +8,310 0.45% 7,696,898
2015-04-13 2015-04-09 57.760 118,601 +623 0.42% 6,850,394
2015-04-10 2015-04-08 59.204 117,978 +34,072 0.42% 6,984,770
2015-04-09 2015-04-02 53.428 83,906 -24,515 0.30% 4,482,930
2015-04-08 2015-04-01 54.872 108,421 +12,258 0.38% 5,949,277
2015-04-02 2015-03-31 53.428 96,163 -1,662 0.34% 5,137,797
2015-04-01 2015-03-30 49.818 97,825 +31,578 0.35% 4,873,446
2015-03-31 2015-03-27 41.876 66,247 +20,776 0.23% 2,774,159
2015-03-30 2015-03-26 44.042 45,471 +3,116 0.16% 2,002,634
2015-03-27 2015-03-25 45.486 42,355 -8,102 0.15% 1,926,560
2015-03-25 2015-03-23 44.764 50,457 -6,856 0.18% 2,258,657
2015-03-24 2015-03-20 46.930 57,313 +4,571 0.20% 2,689,699
2015-03-20 2015-03-18 46.208 52,742 -40,721 0.19% 2,437,102
2015-03-18 2015-03-16 45.486 93,463 -2,908 0.33% 4,251,258
2015-03-13 2015-03-11 41.876 96,371 +3,324 0.34% 4,035,632
2015-03-11 2015-03-09 38.988 93,047 +5,609 0.33% 3,627,716
2015-03-10 2015-03-06 38.988 87,438 +12,881 0.31% 3,409,033
2015-03-09 2015-03-05 39.710 74,557 -415 0.26% 2,960,658
2015-03-04 2015-03-02 38.266 74,972 +6,232 0.27% 2,868,879
2015-03-03 2015-02-27 38.266 68,740 +2,909 0.24% 2,630,405
2015-02-27 2015-02-25 38.266 65,831 +6,025 0.23% 2,519,089
2015-02-03 2015-01-30 37.544 59,806 +2,285 0.21% 2,245,356
2015-01-19 2015-01-15 40.432 57,521 +2,493 0.20% 2,325,689
2015-01-16 2015-01-14 40.432 55,028 +1,870 0.19% 2,224,892
2015-01-15 2015-01-13 40.432 53,158 +12,673 0.19% 2,149,284
2015-01-14 2015-01-12 41.876 40,485 +3,948 0.14% 1,695,350
2015-01-05 2014-12-31 45.486 36,537 -416 0.13% 1,661,922
2014-12-23 2014-12-19 48.374 36,953 +831 0.13% 1,787,564
2014-12-22 2014-12-18 48.374 36,122 -4,155 0.13% 1,747,366
2014-12-19 2014-12-17 47.652 40,277 -7,895 0.14% 1,919,280
2014-12-05 2014-12-03 51.262 48,172 +2,286 0.17% 2,469,393
2014-12-04 2014-12-02 51.984 45,886 -2,286 0.16% 2,385,338
2014-11-28 2014-11-26 51.984 48,172 -415 0.17% 2,504,173
2014-11-25 2014-11-21 50.540 48,587 -416 0.17% 2,455,587
2014-11-24 2014-11-20 53.428 49,003 -1,662 0.17% 2,618,132
2014-11-19 2014-11-17 49.096 50,665 +208 0.24% 2,487,449
2014-11-18 2014-11-14 51.262 50,457 +2,077 0.24% 2,586,527
2014-11-17 2014-11-13 52.706 48,380 -207 0.23% 2,549,916
2014-11-14 2014-11-12 53.428 48,587 -208 0.23% 2,595,906
2014-11-12 2014-11-10 52.706 48,795 -623 0.23% 2,571,789
2014-11-10 2014-11-06 48.374 49,418 +1,454 0.23% 2,390,546
2014-11-06 2014-11-04 51.262 47,964 -554 0.22% 2,458,731
2014-11-05 2014-11-03 44.764 48,518 +416 0.23% 2,171,860
2014-10-22 2014-10-20 36.822 48,102 -416 0.23% 1,771,212
2014-09-26 2014-09-24 43.320 48,518 -416 0.23% 2,101,800
2014-09-23 2014-09-19 42.598 48,934 -3,531 0.23% 2,084,491
2014-09-22 2014-09-18 41.154 52,465 -416 0.25% 2,159,145
2014-09-19 2014-09-17 42.598 52,881 +831 0.25% 2,252,625
2014-09-18 2014-09-16 44.042 52,050 +7,064 0.24% 2,292,386
2014-09-17 2014-09-15 50.540 44,986 +2,077 0.21% 2,273,592
2014-09-16 2014-09-12 52.706 42,909 +2,286 0.20% 2,261,562
2014-09-15 2014-09-11 45.486 40,623 +207 0.19% 1,847,778
2014-09-12 2014-09-10 44.042 40,416 +416 0.19% 1,780,001
2014-09-10 2014-09-05 35.956 40,000 -9,141 0.19% 1,438,224
2014-09-08 2014-09-04 38.266 49,141 -7,479 0.23% 1,880,430
2014-09-05 2014-09-03 44.764 56,620 +4,155 0.27% 2,534,538
2014-09-04 2014-09-02 40.432 52,465 +207 0.25% 2,121,265
2014-09-03 2014-09-01 41.876 52,258 +11,635 0.24% 2,188,356
2014-09-02 2014-08-29 35.956 40,623 -208 0.19% 1,460,624
2014-09-01 2014-08-28 35.667 40,831 -47,161 0.19% 1,456,311
2014-08-29 2014-08-27 36.100 87,992 +416 0.41% 3,176,511
2014-08-28 2014-08-26 34.367 87,576 +2,908 0.41% 3,009,742
2014-08-27 2014-08-25 28.591 84,668 +1,247 0.40% 2,420,760
2014-08-21 2014-08-19 26.714 83,421 -1,662 0.39% 2,228,509
2014-08-20 2014-08-18 26.281 85,083 -2,909 0.40% 2,236,049
2014-08-19 2014-08-15 26.570 87,992 -2,908 0.41% 2,337,912
2014-08-18 2014-08-14 26.714 90,900 -4,155 0.43% 2,428,303
2014-08-15 2014-08-13 26.570 95,055 -1,039 0.45% 2,525,573
2014-08-14 2014-08-12 27.003 96,094 -4,986 0.45% 2,594,807
2014-08-13 2014-08-11 27.003 101,080 -831 0.47% 2,729,443
2014-08-12 2014-08-08 26.714 101,911 -5,610 0.48% 2,722,450
2014-08-11 2014-08-07 27.003 107,521 -535,865 0.50% 2,903,368
2014-08-08 2014-08-06 26.858 643,386 -8,934 3.02% 17,280,319
2014-08-05 2014-08-01 26.858 652,320 -2,493 3.06% 17,520,271
2014-08-04 2014-07-31 27.436 654,813 -8,934 3.07% 17,965,449
2014-08-01 2014-07-30 26.714 663,747 -6,440 3.11% 17,731,337
2014-07-31 2014-07-29 27.003 670,187 -2,909 3.14% 18,096,926
2014-07-30 2014-07-28 27.869 673,096 -12,465 3.15% 18,758,647
2014-07-29 2014-07-25 28.302 685,561 -53,809 3.21% 19,403,022
2014-07-28 2014-07-24 26.858 739,370 -6,025 3.46% 19,858,295
2014-07-25 2014-07-23 27.436 745,395 -8,518 3.49% 20,450,657
2014-07-24 2014-07-22 27.292 753,913 -10,803 3.53% 20,575,492
2014-07-21 2014-07-17 25.559 764,716 +3,947 3.58% 19,545,223
2014-07-17 2014-07-15 25.414 760,769 -831 3.57% 19,334,488
2014-07-16 2014-07-14 26.570 761,600 -19,113 3.57% 20,235,407
2014-07-15 2014-07-11 27.147 780,713 +207 3.66% 21,194,172
2014-07-14 2014-07-10 29.024 780,506 +3,532 3.66% 22,653,718
2014-07-11 2014-07-09 27.436 776,974 -3,116 3.64% 21,317,059
2014-07-09 2014-07-07 27.292 780,090 +4,155 3.66% 21,289,904
2014-07-08 2014-07-04 27.147 775,935 -623 4.55% 21,064,463
2014-07-07 2014-07-03 27.147 776,558 -416 4.55% 21,081,375
2014-07-04 2014-07-02 27.580 776,974 +831 4.55% 21,429,254
2014-06-26 2014-06-24 28.014 776,143 +1,662 4.55% 21,742,560
2014-06-24 2014-06-20 25.703 774,481 +1,870 4.54% 19,906,640
2014-06-17 2014-06-13 25.414 772,611 -4,155 4.53% 19,635,445
2014-06-13 2014-06-11 26.281 776,766 +27,424 4.55% 20,414,032
2014-06-12 2014-06-10 26.425 749,342 +104,501 4.39% 19,801,512
2014-06-11 2014-06-09 27.147 644,841 +83,103 3.78% 17,505,628
2014-06-10 2014-06-06 27.725 561,738 +49,654 3.29% 15,574,074
2014-06-09 2014-06-05 27.436 512,084 +28,254 3.00% 14,049,537
2014-06-04 2014-05-30 28.302 483,830 -415 2.83% 13,693,550
2014-05-29 2014-05-27 28.591 484,245 -16,828 2.84% 13,845,146
2014-05-28 2014-05-26 28.591 501,073 -5,194 2.94% 14,326,278
2014-05-27 2014-05-23 30.902 506,267 +27,839 2.97% 15,644,460
2014-05-26 2014-05-22 24.548 478,428 +416 2.80% 11,744,451
2014-05-23 2014-05-21 24.404 478,012 +91,205 2.80% 11,665,214
2014-05-22 2014-05-20 24.404 386,807 +24,930 2.27% 9,439,483
2014-05-21 2014-05-19 24.404 361,877 +56,094 2.12% 8,831,102
2014-05-20 2014-05-16 24.404 305,783 +49,654 1.79% 7,462,206
2014-05-19 2014-05-15 24.259 256,129 +76,662 1.50% 6,213,485
2014-05-16 2014-05-14 24.404 179,467 +103,463 1.05% 4,379,641
2014-05-15 2014-05-13 24.259 76,004 +12,465 0.45% 1,843,796
2014-05-14 2014-05-12 24.115 63,539 +7,272 0.37% 1,532,230
2014-05-13 2014-05-09 23.970 56,267 +41,354 0.33% 1,348,742
2014-04-28 2014-04-24 21.516 14,913 +415 0.09% 320,862
2014-03-31 2014-03-27 17.328 14,498 -1,195 0.08% 251,221
2014-02-21 2014-02-19 16.606 15,693 -623 0.09% 260,598
2014-02-20 2014-02-18 17.617 16,316 +623 0.10% 287,436
2014-01-29 2014-01-27 15.740 15,693 -1,246 0.09% 247,002
2014-01-27 2014-01-23 17.184 16,939 -478 0.10% 291,073
2014-01-23 2014-01-21 19.350 17,417 -28,670 0.22% 337,012
2014-01-22 2014-01-20 21.371 46,087 -6,233 0.59% 984,934
2014-01-21 2014-01-17 16.462 52,320 +34,488 0.67% 861,271
2014-01-20 2014-01-16 11.985 17,832 +5,401 0.23% 213,720
2014-01-17 2014-01-15 10.252 12,431 -208 0.16% 127,448
2013-12-23 2013-12-19 13.238 12,639 -6,385 0.16% 167,320
2013-11-07 2013-11-05 20.145 19,024 -52 0.16% 383,244
2013-10-08 2013-10-04 18.227 19,076 -4,222 0.16% 347,693
2013-10-07 2013-10-03 18.131 23,298 +782 0.20% 422,411
2013-08-27 2013-08-23 20.145 22,516 -2,033 0.23% 453,592
2013-08-26 2013-08-22 19.570 24,549 -313 0.25% 480,417
2013-08-16 2013-08-13 20.049 24,862 +2,033 0.26% 498,468
2013-08-15 2013-08-12 20.529 22,829 -469 0.23% 468,657
2013-03-20 2013-03-18 12.951 23,298 +5,420 0.24% 301,722
2013-03-12 2013-03-08 13.430 17,878 -7,140 0.28% 240,105
2013-03-11 2013-03-07 13.046 25,018 +886 0.39% 326,397
2013-03-08 2013-03-06 12.759 24,132 -782 0.37% 307,893
2013-02-15 2013-02-08 15.741 24,914 -2,113 0.38% 392,163
2013-01-28 2013-01-24 16.802 27,027 -113 0.38% 454,104
2013-01-25 2013-01-23 17.421 27,140 +113 0.39% 472,802
2012-08-17 2012-08-15 18.128 27,027 -1,809 0.38% 489,954
2012-07-19 2012-07-17 17.686 28,836 -735 0.41% 509,998
2012-06-22 2012-06-20 22.992 29,571 -5,259 0.42% 679,896
2012-03-21 2012-03-19 28.740 34,830 -508 0.49% 1,001,014
2012-03-19 2012-03-15 28.298 35,338 -3,958 0.50% 999,989
2011-08-23 2011-08-19 30.951 39,296 +113 0.56% 1,216,242
2011-08-11 2011-08-09 31.393 39,183 +56 0.56% 1,230,069
2011-07-14 2011-07-12 34.488 39,127 -961 0.56% 1,349,412
2011-06-24 2011-06-22 34.930 40,088 +452 0.57% 1,400,280
2011-06-21 2011-06-17 34.930 39,636 -1,130 0.56% 1,384,492
2011-06-20 2011-06-16 35.372 40,766 -57 0.58% 1,441,988
2011-06-17 2011-06-15 35.814 40,823 +339 0.58% 1,462,054
2011-06-13 2011-06-09 35.814 40,484 -1,696 0.58% 1,449,913
2011-05-30 2011-05-26 38.467 42,180 -678 0.60% 1,622,554
2011-05-25 2011-05-23 35.814 42,858 +678 0.61% 1,534,936
2011-05-17 2011-05-13 36.699 42,180 +1,696 0.60% 1,547,954
2011-05-03 2011-04-28 38.025 40,484 -452 0.58% 1,539,414
2011-04-29 2011-04-27 38.462 40,936 -76 0.58% 1,574,493
2011-04-20 2011-04-18 37.588 41,012 -343 0.58% 1,541,566
2011-04-13 2011-04-11 35.840 41,355 -400 0.58% 1,482,158
2011-04-06 2011-04-01 35.840 41,755 -57 0.59% 1,496,494
2011-03-22 2011-03-18 34.529 41,812 +4,919 0.59% 1,443,712
2011-03-17 2011-03-15 36.714 36,893 -4,176 0.52% 1,354,490
2011-03-14 2011-03-10 38.462 41,069 -457 0.58% 1,579,608
2011-02-17 2011-02-15 36.714 41,526 -1,144 0.58% 1,524,586
2011-01-07 2011-01-05 36.714 42,670 -744 0.60% 1,566,587
2011-01-06 2011-01-04 36.714 43,414 -1,144 0.61% 1,593,902
2011-01-04 2010-12-31 36.714 44,558 -2,288 0.63% 1,635,903
2010-12-22 2010-12-20 34.092 46,846 +915 0.66% 1,597,055
2010-12-14 2010-12-10 33.217 45,931 +2,403 0.64% 1,525,710
2010-12-10 2010-12-08 33.217 43,528 -401 0.61% 1,445,889
2010-12-06 2010-12-02 32.780 43,929 -1,658 0.62% 1,440,009
2010-11-30 2010-11-26 32.780 45,587 +228 0.64% 1,494,359
2010-11-25 2010-11-23 32.780 45,359 +1,716 0.64% 1,486,885
2010-11-24 2010-11-22 34.529 43,643 +229 0.61% 1,506,934
2010-11-23 2010-11-19 34.092 43,414 -1,716 0.61% 1,480,052
2010-11-19 2010-11-17 33.655 45,130 -1,945 0.63% 1,518,828
2010-11-17 2010-11-15 34.529 47,075 -1,144 0.66% 1,625,437
2010-11-15 2010-11-11 35.840 48,219 +2,975 0.68% 1,728,163
2010-11-12 2010-11-10 36.277 45,244 +57 0.64% 1,641,314
2010-11-11 2010-11-09 38.462 45,187 +1,373 0.63% 1,737,996
2010-11-08 2010-11-04 36.714 43,814 +1,372 0.62% 1,608,588
2010-11-05 2010-11-03 37.588 42,442 +2,517 0.60% 1,595,317
2010-11-03 2010-11-01 38.025 39,925 +1,716 0.56% 1,518,157
2010-10-27 2010-10-25 34.966 38,209 -171 0.54% 1,336,006
2010-10-19 2010-10-15 35.403 38,380 +57 0.54% 1,358,760
2010-10-15 2010-10-13 36.714 38,323 +57 0.54% 1,406,991
2010-10-13 2010-10-11 36.714 38,266 -915 0.54% 1,404,899
2010-10-08 2010-10-06 38.899 39,181 -1,259 0.55% 1,524,116
2010-09-30 2010-09-28 35.840 40,440 +2,002 0.57% 1,449,365
2010-09-29 2010-09-27 37.588 38,438 -915 0.54% 1,444,814
2010-09-17 2010-09-15 35.403 39,353 -1,144 0.55% 1,393,207
2010-09-16 2010-09-14 34.966 40,497 -1,144 0.57% 1,416,007
2010-09-14 2010-09-10 35.840 41,641 +2,288 0.58% 1,492,408
2010-09-10 2010-09-08 34.092 39,353 +458 0.55% 1,341,606
2010-09-09 2010-09-07 34.092 38,895 +171 0.55% 1,325,992
2010-09-08 2010-09-06 34.092 38,724 +229 0.54% 1,320,163
2010-09-06 2010-09-02 33.217 38,495 +115 0.54% 1,278,706
2010-09-03 2010-09-01 34.092 38,380 +114 0.54% 1,308,435
2010-08-31 2010-08-27 33.655 38,266 +915 0.54% 1,287,824
2010-08-24 2010-08-20 37.151 37,351 +343 0.52% 1,387,630
2010-08-23 2010-08-19 37.151 37,008 -1,372 0.52% 1,374,888
2010-08-19 2010-08-17 37.151 38,380 +114 0.54% 1,425,859
2010-08-18 2010-08-16 38.025 38,266 +801 0.54% 1,455,074
2010-08-16 2010-08-12 38.899 37,465 +114 0.53% 1,457,365
2010-08-13 2010-08-11 38.462 37,351 +1,945 0.52% 1,436,606
2010-08-12 2010-08-10 38.025 35,406 +2,059 0.50% 1,346,321
2010-08-11 2010-08-09 38.462 33,347 +1,659 0.47% 1,282,602
2010-08-09 2010-08-05 43.707 31,688 -57 0.44% 1,384,993
2010-08-06 2010-08-04 44.581 31,745 -2,288 0.45% 1,415,234
2010-08-05 2010-08-03 42.396 34,033 -1,144 0.48% 1,442,861
2010-07-27 2010-07-23 41.959 35,177 -744 0.49% 1,475,987
2010-07-21 2010-07-19 37.588 35,921 +458 0.50% 1,350,204
2010-07-15 2010-07-13 38.899 35,463 +286 0.50% 1,379,489
2010-07-14 2010-07-12 38.025 35,177 +572 0.49% 1,337,614
2010-07-13 2010-07-09 38.462 34,605 +629 0.49% 1,330,988
2010-07-06 2010-07-02 39.336 33,976 +114 0.48% 1,336,495
2010-07-02 2010-06-29 40.648 33,862 +115 0.48% 1,376,411
2010-06-23 2010-06-21 44.581 33,747 -58 0.47% 1,504,485
2010-06-21 2010-06-17 38.462 33,805 +115 0.47% 1,300,218
2010-06-15 2010-06-11 36.714 33,690 +57 0.47% 1,236,895
2010-05-28 2010-05-26 38.025 33,633 +3,432 0.47% 1,278,903
2010-05-25 2010-05-20 41.085 30,201 -1,830 0.42% 1,240,800
2010-05-12 2010-05-10 48.078 32,031 +2,059 0.45% 1,539,983
2010-05-10 2010-05-06 49.826 29,972 -57 0.42% 1,493,390
2010-05-06 2010-05-04 55.071 30,029 -973 0.42% 1,653,728
2010-05-04 2010-04-30 56.819 31,002 +515 0.44% 1,761,512
2010-04-30 2010-04-28 58.124 30,487 -1,040 0.43% 1,772,024
2010-04-29 2010-04-27 58.124 31,527 -634 0.44% 1,832,472
2010-04-28 2010-04-26 58.124 32,161 -230 0.45% 1,869,323
2010-04-27 2010-04-23 58.991 32,391 -115 0.45% 1,910,791
2010-04-26 2010-04-22 57.256 32,506 +172 0.45% 1,861,176
2010-04-23 2010-04-21 58.991 32,334 -230 0.45% 1,907,429
2010-04-22 2010-04-20 58.991 32,564 -1,383 0.45% 1,920,997
2010-04-21 2010-04-19 56.389 33,947 +3,746 0.47% 1,914,233
2010-04-20 2010-04-16 57.256 30,201 +173 0.42% 1,729,200
2010-04-19 2010-04-15 59.859 30,028 -576 0.42% 1,797,445
2010-04-16 2010-04-14 58.124 30,604 -116 0.43% 1,778,824
2010-04-14 2010-04-12 53.786 30,720 +4,323 0.43% 1,652,315
2010-04-09 2010-04-07 54.654 26,397 +230 0.37% 1,442,697
2010-04-08 2010-04-01 52.919 26,167 +1,730 0.36% 1,384,726
2010-04-01 2010-03-30 52.919 24,437 +979 0.34% 1,293,176
2010-03-31 2010-03-29 57.256 23,458 -461 0.33% 1,343,120
2010-03-30 2010-03-26 58.124 23,919 -1,498 0.33% 1,390,266
2010-03-26 2010-03-24 61.594 25,417 +864 0.35% 1,565,534
2010-03-25 2010-03-23 70.269 24,553 -28,933 0.34% 1,725,320
2010-03-24 2010-03-22 52.051 53,486 -691 0.75% 2,784,014
2010-03-23 2010-03-19 52.919 54,177 -58 0.76% 2,866,981
2010-03-17 2010-03-15 52.051 54,235 +288 0.76% 2,823,000
2010-03-10 2010-03-08 51.184 53,947 -115 0.75% 2,761,209
2010-03-09 2010-03-05 51.184 54,062 -1,787 0.75% 2,767,095
2010-03-03 2010-03-01 46.846 55,849 +2,306 0.78% 2,616,310
2010-03-02 2010-02-26 46.846 53,543 +230 0.75% 2,508,283
2010-03-01 2010-02-25 48.581 53,313 +288 0.74% 2,590,008
2010-02-26 2010-02-24 49.449 53,025 -2,305 0.74% 2,622,017
2010-02-25 2010-02-23 50.316 55,330 -288 0.77% 2,783,996
2010-02-23 2010-02-19 42.942 55,618 +634 0.78% 2,388,364
2010-02-22 2010-02-18 45.111 54,984 +1,671 0.77% 2,480,388
2010-02-18 2010-02-12 46.846 53,313 +3,458 0.74% 2,497,508
2010-02-12 2010-02-10 43.376 49,855 +865 0.69% 2,162,513
2010-02-11 2010-02-09 44.244 48,990 +288 0.68% 2,167,493
2010-02-10 2010-02-08 45.111 48,702 +288 0.68% 2,197,000
2010-02-09 2010-02-05 48.581 48,414 -576 0.67% 2,352,009
2010-02-08 2010-02-04 50.316 48,990 +1,153 0.68% 2,464,992
2010-02-05 2010-02-03 50.316 47,837 -404 0.67% 2,406,977
2010-02-04 2010-02-02 49.449 48,241 +749 0.67% 2,385,455
2010-02-03 2010-02-01 50.316 47,492 -230 0.66% 2,389,618
2010-02-02 2010-01-29 46.846 47,722 +1,787 0.67% 2,235,591
2010-02-01 2010-01-28 48.581 45,935 +2,305 0.64% 2,231,576
2010-01-29 2010-01-27 50.316 43,630 +1,671 0.61% 2,195,297
2010-01-27 2010-01-25 56.389 41,959 +1,268 0.58% 2,366,020
2010-01-26 2010-01-22 58.991 40,691 +2,190 0.57% 2,400,420
2010-01-25 2010-01-21 60.726 38,501 +3,055 0.54% 2,338,030
2010-01-20 2010-01-18 65.064 35,446 +5,187 0.49% 2,306,261
2010-01-19 2010-01-15 67.667 30,259 +3,458 0.42% 2,047,525
2010-01-15 2010-01-13 67.667 26,801 -1,729 0.37% 1,813,534
2010-01-14 2010-01-12 65.932 28,530 +1,902 0.40% 1,881,028
2010-01-13 2010-01-11 67.667 26,628 +173 0.37% 1,801,827
2010-01-12 2010-01-08 68.534 26,455 -1,037 0.37% 1,813,071
2010-01-11 2010-01-07 67.667 27,492 +3,343 0.40% 1,860,291
2010-01-08 2010-01-06 67.667 24,149 +1,614 0.35% 1,634,082
2010-01-07 2010-01-05 69.402 22,535 +691 0.33% 1,563,967
2010-01-06 2010-01-04 67.667 21,844 +577 0.32% 1,478,110
2010-01-05 2009-12-31 70.269 21,267 -13,314 0.31% 1,494,415
2010-01-04 2009-12-29 65.064 34,581 +2,305 0.50% 2,249,981
2009-12-30 2009-12-28 65.932 32,276 -7,550 0.47% 2,128,008
2009-12-29 2009-12-24 68.534 39,826 +4,207 0.58% 2,729,441
2009-12-28 2009-12-22 69.402 35,619 -346 0.52% 2,472,018
2009-12-23 2009-12-21 71.137 35,965 +2,997 0.52% 2,558,432
2009-12-22 2009-12-18 70.269 32,968 +1,672 0.48% 2,316,635
2009-12-21 2009-12-17 76.342 31,296 +4,150 0.45% 2,389,194
2009-12-18 2009-12-16 93.692 27,146 0.39% 2,543,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top