History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,578,989 | +0 | 0.19% | 244,743 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,578,989 | +0 | 0.19% | 288,955 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,578,989 | +0 | 0.19% | 281,060 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,578,989 | +0 | 0.19% | 281,060 |
| 2025-10-08 | 2025-10-03 | 0.173 | 1,578,989 | +0 | 0.19% | 273,165 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,578,989 | +0 | 0.19% | 270,007 |
| 2025-10-03 | 2025-09-30 | 0.157 | 1,578,989 | +0 | 0.19% | 247,901 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,578,989 | +0 | 0.19% | 271,586 |
| 2025-09-30 | 2025-09-26 | 0.173 | 1,578,989 | +0 | 0.19% | 273,165 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,578,989 | +0 | 0.19% | 271,586 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,578,989 | +0 | 0.19% | 271,586 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,578,989 | +0 | 0.19% | 274,744 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,578,989 | +0 | 0.19% | 252,638 |
| 2025-09-23 | 2025-09-19 | 0.157 | 1,578,989 | +0 | 0.19% | 247,901 |
| 2025-09-22 | 2025-09-18 | 0.162 | 1,578,989 | +0 | 0.19% | 255,796 |
| 2025-09-19 | 2025-09-17 | 0.163 | 1,578,989 | +0 | 0.19% | 257,375 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,578,989 | +0 | 0.19% | 252,638 |
| 2025-09-17 | 2025-09-15 | 0.183 | 1,578,989 | +0 | 0.19% | 288,955 |
| 2025-09-16 | 2025-09-12 | 0.184 | 1,578,989 | +0 | 0.19% | 290,534 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,578,989 | +0 | 0.19% | 290,534 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,578,989 | +0 | 0.19% | 292,113 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,578,989 | +120,000 | 0.19% | 292,113 |
| 2025-09-03 | 2025-09-01 | 0.173 | 1,458,989 | -90,000 | 0.18% | 252,405 |
| 2025-09-02 | 2025-08-29 | 0.182 | 1,548,989 | -60,000 | 0.19% | 281,916 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,608,989 | -60,000 | 0.20% | 305,708 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,668,989 | -60,000 | 0.20% | 300,418 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,728,989 | +120,000 | 0.21% | 319,863 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,608,989 | +30,000 | 0.20% | 273,528 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,578,989 | +120,000 | 0.19% | 268,428 |
| 2025-05-15 | 2025-05-13 | 0.120 | 1,458,989 | +150,000 | 0.18% | 175,079 |
| 2025-05-06 | 2025-04-30 | 0.128 | 1,308,989 | +90,000 | 0.16% | 167,551 |
| 2025-04-02 | 2025-03-31 | 0.153 | 1,218,989 | +306,000 | 0.15% | 186,505 |
| 2025-04-01 | 2025-03-28 | 0.160 | 912,989 | -60,000 | 0.11% | 146,078 |
| 2025-03-27 | 2025-03-25 | 0.360 | 972,989 | +170,745 | 0.12% | 350,276 |
| 2025-02-20 | 2025-02-18 | 0.346 | 802,244 | +223,024 | 0.20% | 277,785 |
| 2025-01-27 | 2025-01-23 | 0.457 | 579,220 | -21,660 | 0.20% | 264,740 |
| 2025-01-23 | 2025-01-21 | 0.589 | 600,880 | -36,822 | 0.20% | 353,704 |
| 2025-01-20 | 2025-01-16 | 0.402 | 637,702 | -21,660 | 0.21% | 256,141 |
| 2025-01-14 | 2025-01-10 | 0.436 | 659,362 | +36,822 | 0.22% | 287,672 |
| 2024-06-19 | 2024-06-17 | 0.310 | 622,540 | -1 | 0.25% | 193,274 |
| 2024-06-18 | 2024-06-14 | 0.339 | 622,541 | -571,704 | 0.25% | 211,253 |
| 2024-05-31 | 2024-05-29 | 0.354 | 1,194,245 | -4,155 | 0.25% | 422,500 |
| 2024-05-22 | 2024-05-20 | 0.383 | 1,198,400 | -12,466 | 0.25% | 458,580 |
| 2024-05-21 | 2024-05-17 | 0.354 | 1,210,866 | +12,466 | 0.26% | 428,380 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,198,400 | -37,396 | 0.25% | 467,232 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,235,796 | +70,637 | 0.26% | 481,812 |
| 2024-05-14 | 2024-05-10 | 0.455 | 1,165,159 | +20,775 | 0.25% | 529,984 |
| 2024-05-13 | 2024-05-09 | 0.462 | 1,144,384 | -49,861 | 0.24% | 528,797 |
| 2024-05-10 | 2024-05-08 | 0.462 | 1,194,245 | +87,257 | 0.25% | 551,837 |
| 2024-05-08 | 2024-05-06 | 0.527 | 1,106,988 | -49,861 | 0.23% | 583,449 |
| 2024-05-07 | 2024-05-03 | 0.469 | 1,156,849 | -45,706 | 0.24% | 542,909 |
| 2024-05-06 | 2024-05-02 | 0.383 | 1,202,555 | +16,620 | 0.25% | 460,170 |
| 2024-04-29 | 2024-04-25 | 0.412 | 1,185,935 | -29,086 | 0.25% | 488,060 |
| 2024-04-26 | 2024-04-24 | 0.390 | 1,215,021 | -12,465 | 0.26% | 473,712 |
| 2024-04-25 | 2024-04-23 | 0.390 | 1,227,486 | +20,775 | 0.26% | 478,572 |
| 2024-04-24 | 2024-04-22 | 0.433 | 1,206,711 | -41,551 | 0.25% | 522,747 |
| 2024-04-23 | 2024-04-19 | 0.455 | 1,248,262 | +124,654 | 0.26% | 567,784 |
| 2024-04-19 | 2024-04-17 | 0.469 | 1,123,608 | +16,620 | 0.24% | 527,309 |
| 2024-04-18 | 2024-04-16 | 0.448 | 1,106,988 | +16,621 | 0.23% | 495,532 |
| 2024-04-17 | 2024-04-15 | 0.462 | 1,090,367 | +45,706 | 0.23% | 503,837 |
| 2024-04-16 | 2024-04-12 | 0.520 | 1,044,661 | +41,552 | 0.22% | 543,057 |
| 2024-04-15 | 2024-04-11 | 0.614 | 1,003,109 | -45,707 | 0.21% | 615,608 |
| 2024-04-12 | 2024-04-10 | 0.563 | 1,048,816 | +45,707 | 0.22% | 590,651 |
| 2024-04-11 | 2024-04-09 | 0.614 | 1,003,109 | -33,241 | 0.21% | 615,608 |
| 2024-04-10 | 2024-04-08 | 1.126 | 1,036,350 | +64,820 | 0.22% | 1,167,262 |
| 2024-04-09 | 2024-04-05 | 1.249 | 971,530 | -43,629 | 0.20% | 1,213,499 |
| 2024-03-15 | 2024-03-13 | 0.282 | 1,015,159 | -8,311 | 0.21% | 285,848 |
| 2024-03-14 | 2024-03-12 | 0.253 | 1,023,470 | -41,551 | 0.22% | 258,631 |
| 2024-03-13 | 2024-03-11 | 0.231 | 1,065,021 | +29,086 | 0.22% | 246,062 |
| 2024-03-08 | 2024-03-06 | 0.245 | 1,035,935 | +20,776 | 0.22% | 254,301 |
| 2024-03-07 | 2024-03-05 | 0.245 | 1,015,159 | -12,466 | 0.21% | 249,201 |
| 2024-03-06 | 2024-03-04 | 0.238 | 1,027,625 | +12,466 | 0.22% | 244,842 |
| 2024-03-04 | 2024-02-29 | 0.318 | 1,015,159 | -16,621 | 0.21% | 322,496 |
| 2024-03-01 | 2024-02-28 | 0.195 | 1,031,780 | +4,155 | 0.22% | 201,135 |
| 2024-02-07 | 2024-02-05 | 0.181 | 1,027,625 | +8,311 | 0.22% | 185,486 |
| 2024-01-22 | 2024-01-18 | 0.238 | 1,019,314 | -4,156 | 0.21% | 242,862 |
| 2024-01-18 | 2024-01-16 | 0.260 | 1,023,470 | +4,156 | 0.22% | 266,020 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,019,314 | +54,016 | 0.21% | 264,940 |
| 2023-12-22 | 2023-12-20 | 0.267 | 965,298 | -4,155 | 0.20% | 257,870 |
| 2023-12-19 | 2023-12-15 | 0.274 | 969,453 | +4,155 | 0.20% | 265,979 |
| 2023-12-18 | 2023-12-14 | 0.260 | 965,298 | +4,155 | 0.20% | 250,900 |
| 2023-12-13 | 2023-12-11 | 0.289 | 961,143 | -4,155 | 0.20% | 277,578 |
| 2023-12-12 | 2023-12-08 | 0.318 | 965,298 | -49,861 | 0.20% | 306,656 |
| 2023-12-11 | 2023-12-07 | 0.238 | 1,015,159 | +24,930 | 0.21% | 241,872 |
| 2023-12-06 | 2023-12-04 | 0.260 | 990,229 | +4,156 | 0.21% | 257,380 |
| 2023-11-29 | 2023-11-27 | 0.245 | 986,073 | +8,310 | 0.21% | 242,061 |
| 2023-11-27 | 2023-11-23 | 0.245 | 977,763 | +16,620 | 0.21% | 240,021 |
| 2023-11-24 | 2023-11-22 | 0.260 | 961,143 | -37,396 | 0.20% | 249,820 |
| 2023-11-22 | 2023-11-20 | 0.274 | 998,539 | +45,707 | 0.21% | 273,959 |
| 2023-11-13 | 2023-11-09 | 0.274 | 952,832 | -83,103 | 0.20% | 261,419 |
| 2023-11-10 | 2023-11-08 | 0.238 | 1,035,935 | +41,551 | 0.22% | 246,822 |
| 2023-11-09 | 2023-11-07 | 0.260 | 994,384 | +41,552 | 0.21% | 258,460 |
| 2023-11-06 | 2023-11-02 | 0.296 | 952,832 | -8,311 | 0.20% | 282,057 |
| 2023-11-03 | 2023-11-01 | 0.245 | 961,143 | -8,310 | 0.20% | 235,941 |
| 2023-11-02 | 2023-10-31 | 0.303 | 969,453 | +4,155 | 0.20% | 293,977 |
| 2023-10-20 | 2023-10-18 | 0.390 | 965,298 | -16,620 | 0.20% | 376,350 |
| 2023-10-19 | 2023-10-17 | 0.375 | 981,918 | -4,155 | 0.21% | 368,651 |
| 2023-10-17 | 2023-10-13 | 0.397 | 986,073 | -4,156 | 0.21% | 391,570 |
| 2023-10-16 | 2023-10-12 | 0.469 | 990,229 | +20,776 | 0.21% | 464,714 |
| 2023-08-09 | 2023-08-07 | 0.830 | 969,453 | +8,310 | 0.20% | 804,937 |
| 2023-08-04 | 2023-08-02 | 0.614 | 961,143 | -4,155 | 0.20% | 589,853 |
| 2023-08-03 | 2023-08-01 | 0.664 | 965,298 | +4,155 | 0.20% | 641,190 |
| 2023-07-31 | 2023-07-27 | 0.635 | 961,143 | -4,155 | 0.20% | 610,672 |
| 2023-07-28 | 2023-07-26 | 0.498 | 965,298 | -16,620 | 0.20% | 480,892 |
| 2023-06-30 | 2023-06-28 | 0.570 | 981,918 | -4,155 | 2.07% | 560,066 |
| 2023-06-21 | 2023-06-19 | 0.606 | 986,073 | -16,621 | 2.08% | 598,034 |
| 2023-06-19 | 2023-06-15 | 0.520 | 1,002,694 | +16,621 | 2.11% | 521,240 |
| 2023-06-01 | 2023-05-30 | 0.513 | 986,073 | +4,155 | 2.08% | 505,481 |
| 2023-05-25 | 2023-05-23 | 0.578 | 981,918 | -8,311 | 2.07% | 567,156 |
| 2023-05-22 | 2023-05-18 | 0.606 | 990,229 | +4,156 | 2.09% | 600,554 |
| 2023-05-19 | 2023-05-17 | 0.556 | 986,073 | +8,310 | 2.08% | 548,197 |
| 2023-04-13 | 2023-04-11 | 0.469 | 977,763 | -35 | 2.06% | 458,864 |
| 2023-02-21 | 2023-02-17 | 0.469 | 977,798 | +2,078 | 2.06% | 458,881 |
| 2021-10-18 | 2021-10-12 | 0.440 | 975,720 | +208 | 2.06% | 429,727 |
| 2021-09-27 | 2021-09-23 | 0.592 | 975,512 | +70,637 | 2.06% | 577,542 |
| 2021-09-24 | 2021-09-21 | 0.549 | 904,875 | -16,621 | 1.91% | 496,523 |
| 2021-09-03 | 2021-09-01 | 0.433 | 921,496 | -270 | 1.94% | 399,192 |
| 2021-06-29 | 2021-06-25 | 0.354 | 921,766 | +20,776 | 1.94% | 326,102 |
| 2021-06-28 | 2021-06-24 | 0.347 | 900,990 | +29,086 | 1.90% | 312,247 |
| 2021-06-11 | 2021-06-09 | 0.397 | 871,904 | +33,241 | 1.84% | 346,233 |
| 2021-05-31 | 2021-05-27 | 0.412 | 838,663 | +33,241 | 1.77% | 345,143 |
| 2021-05-28 | 2021-05-26 | 0.375 | 805,422 | -29,086 | 1.70% | 302,388 |
| 2021-05-26 | 2021-05-24 | 0.339 | 834,508 | +83,102 | 1.76% | 283,182 |
| 2021-05-21 | 2021-05-18 | 0.361 | 751,406 | +4,155 | 1.58% | 271,258 |
| 2021-05-06 | 2021-05-04 | 0.332 | 747,251 | +70,637 | 1.57% | 248,177 |
| 2021-04-30 | 2021-04-28 | 0.368 | 676,614 | +8,311 | 1.43% | 249,143 |
| 2021-04-28 | 2021-04-26 | 0.390 | 668,303 | +4,155 | 1.41% | 260,558 |
| 2021-04-13 | 2021-04-09 | 0.650 | 664,148 | +16,620 | 1.40% | 431,563 |
| 2021-04-12 | 2021-04-08 | 0.679 | 647,528 | +29,086 | 1.36% | 439,464 |
| 2021-04-07 | 2021-03-31 | 0.657 | 618,442 | -20,775 | 1.30% | 406,329 |
| 2021-03-31 | 2021-03-29 | 0.744 | 639,217 | -8,311 | 1.35% | 475,360 |
| 2021-03-30 | 2021-03-26 | 0.838 | 647,528 | +29,086 | 1.36% | 542,318 |
| 2021-03-25 | 2021-03-23 | 0.787 | 618,442 | -4,155 | 1.30% | 486,701 |
| 2021-03-23 | 2021-03-19 | 0.773 | 622,597 | +4,155 | 1.31% | 480,981 |
| 2021-03-19 | 2021-03-17 | 0.830 | 618,442 | -29,086 | 1.30% | 513,492 |
| 2021-03-18 | 2021-03-16 | 0.830 | 647,528 | +29,086 | 1.36% | 537,642 |
| 2021-03-12 | 2021-03-10 | 0.758 | 618,442 | -12,465 | 1.30% | 468,841 |
| 2021-03-11 | 2021-03-09 | 0.787 | 630,907 | +12,465 | 1.33% | 496,511 |
| 2021-03-09 | 2021-03-05 | 0.816 | 618,442 | -12,465 | 1.30% | 504,562 |
| 2021-03-08 | 2021-03-04 | 0.866 | 630,907 | -21,773 | 1.33% | 546,618 |
| 2021-03-04 | 2021-03-02 | 0.801 | 652,680 | -4,155 | 1.38% | 523,071 |
| 2021-03-02 | 2021-02-26 | 0.765 | 656,835 | +16,620 | 1.38% | 502,689 |
| 2021-03-01 | 2021-02-25 | 0.859 | 640,215 | +8,311 | 1.35% | 550,060 |
| 2021-02-26 | 2021-02-24 | 0.859 | 631,904 | -12,466 | 1.33% | 542,919 |
| 2021-02-17 | 2021-02-11 | 0.736 | 644,370 | +33,241 | 1.36% | 474,540 |
| 2021-02-16 | 2021-02-09 | 0.722 | 611,129 | +41,551 | 1.29% | 441,235 |
| 2021-02-10 | 2021-02-08 | 0.758 | 569,578 | -415 | 1.20% | 431,797 |
| 2021-02-09 | 2021-02-05 | 0.744 | 569,993 | +41,551 | 1.20% | 423,881 |
| 2021-02-03 | 2021-02-01 | 0.773 | 528,442 | +4,155 | 1.11% | 408,243 |
| 2021-02-02 | 2021-01-29 | 0.874 | 524,287 | -4,155 | 1.10% | 458,028 |
| 2021-02-01 | 2021-01-28 | 0.838 | 528,442 | +4,155 | 1.11% | 442,581 |
| 2021-01-29 | 2021-01-27 | 0.838 | 524,287 | +16,621 | 1.10% | 439,101 |
| 2021-01-26 | 2021-01-22 | 0.830 | 507,666 | +29,086 | 1.07% | 421,515 |
| 2021-01-13 | 2021-01-11 | 0.830 | 478,580 | -4,155 | 1.01% | 397,365 |
| 2021-01-12 | 2021-01-08 | 0.838 | 482,735 | -4,156 | 1.02% | 404,300 |
| 2021-01-11 | 2021-01-07 | 0.845 | 486,891 | +4,156 | 1.03% | 411,296 |
| 2021-01-08 | 2021-01-06 | 0.866 | 482,735 | -4,156 | 1.02% | 418,242 |
| 2021-01-07 | 2021-01-05 | 0.830 | 486,891 | +99,723 | 1.03% | 404,266 |
| 2021-01-05 | 2020-12-31 | 0.982 | 387,168 | +45,707 | 0.82% | 380,168 |
| 2021-01-04 | 2020-12-29 | 0.975 | 341,461 | +12,465 | 0.72% | 332,822 |
| 2020-12-30 | 2020-12-28 | 0.939 | 328,996 | -4,155 | 0.69% | 308,796 |
| 2020-12-29 | 2020-12-24 | 1.040 | 333,151 | +8,310 | 0.70% | 346,370 |
| 2020-12-22 | 2020-12-18 | 1.011 | 324,841 | -8,310 | 0.68% | 328,349 |
| 2020-12-18 | 2020-12-16 | 1.018 | 333,151 | +8,310 | 0.70% | 339,154 |
| 2020-12-11 | 2020-12-09 | 1.011 | 324,841 | -37,396 | 0.68% | 328,349 |
| 2020-12-10 | 2020-12-08 | 1.112 | 362,237 | -41,551 | 0.76% | 402,764 |
| 2020-12-09 | 2020-12-07 | 1.018 | 403,788 | -4,155 | 0.85% | 411,064 |
| 2020-12-04 | 2020-12-02 | 1.025 | 407,943 | -12,466 | 0.86% | 418,239 |
| 2020-12-02 | 2020-11-30 | 0.982 | 420,409 | +8,311 | 0.89% | 412,808 |
| 2020-12-01 | 2020-11-27 | 0.975 | 412,098 | +33,241 | 0.87% | 401,672 |
| 2020-11-27 | 2020-11-25 | 0.946 | 378,857 | +16,620 | 0.80% | 358,331 |
| 2020-11-26 | 2020-11-24 | 0.989 | 362,237 | -20,775 | 0.76% | 358,303 |
| 2020-11-25 | 2020-11-23 | 0.975 | 383,012 | -8,311 | 0.81% | 373,322 |
| 2020-11-24 | 2020-11-20 | 0.939 | 391,323 | +8,311 | 0.82% | 367,296 |
| 2020-11-20 | 2020-11-18 | 0.910 | 383,012 | +33,241 | 0.81% | 348,434 |
| 2020-11-11 | 2020-11-09 | 0.953 | 349,771 | +29,085 | 0.74% | 333,346 |
| 2020-11-09 | 2020-11-05 | 0.931 | 320,686 | -4,155 | 0.68% | 298,681 |
| 2020-10-28 | 2020-10-23 | 0.931 | 324,841 | +24,931 | 0.68% | 302,550 |
| 2020-10-23 | 2020-10-21 | 0.939 | 299,910 | +4,155 | 0.63% | 281,496 |
| 2020-10-22 | 2020-10-20 | 0.967 | 295,755 | -20,775 | 0.62% | 286,137 |
| 2020-10-08 | 2020-10-06 | 1.141 | 316,530 | -8,311 | 0.67% | 361,085 |
| 2020-10-06 | 2020-09-30 | 1.083 | 324,841 | +8,311 | 0.68% | 351,803 |
| 2020-10-05 | 2020-09-29 | 0.903 | 316,530 | +15,166 | 0.67% | 285,668 |
| 2020-09-28 | 2020-09-24 | 0.830 | 301,364 | +16,620 | 0.64% | 250,223 |
| 2020-09-21 | 2020-09-17 | 0.881 | 284,744 | +33,241 | 0.60% | 250,814 |
| 2020-08-31 | 2020-08-27 | 1.011 | 251,503 | -82,895 | 0.53% | 254,219 |
| 2020-08-25 | 2020-08-21 | 1.061 | 334,398 | -29,085 | 0.70% | 354,910 |
| 2020-08-11 | 2020-08-07 | 1.032 | 363,483 | +8,310 | 0.77% | 375,282 |
| 2020-08-10 | 2020-08-06 | 1.018 | 355,173 | +16,620 | 0.75% | 361,573 |
| 2020-08-04 | 2020-07-31 | 1.061 | 338,553 | +624 | 0.71% | 359,320 |
| 2020-07-23 | 2020-07-21 | 1.249 | 337,929 | -66,482 | 0.72% | 422,094 |
| 2020-07-22 | 2020-07-20 | 1.047 | 404,411 | +16,620 | 0.86% | 423,378 |
| 2020-07-21 | 2020-07-17 | 1.025 | 387,791 | +33,241 | 0.82% | 397,579 |
| 2020-07-17 | 2020-07-15 | 1.155 | 354,550 | +70,637 | 0.75% | 409,576 |
| 2020-07-16 | 2020-07-14 | 1.307 | 283,913 | -92,659 | 0.60% | 371,023 |
| 2020-07-15 | 2020-07-13 | 1.069 | 376,572 | -83,103 | 0.80% | 402,390 |
| 2020-07-14 | 2020-07-10 | 0.903 | 459,675 | +8,311 | 0.97% | 414,857 |
| 2020-07-13 | 2020-07-09 | 0.895 | 451,364 | +18,282 | 0.96% | 404,097 |
| 2020-07-10 | 2020-07-08 | 0.939 | 433,082 | +23,269 | 0.92% | 406,491 |
| 2020-07-09 | 2020-07-07 | 0.924 | 409,813 | +14,543 | 0.87% | 378,733 |
| 2020-07-08 | 2020-07-06 | 0.939 | 395,270 | +415 | 0.84% | 371,000 |
| 2020-07-07 | 2020-07-03 | 0.982 | 394,855 | +1,455 | 0.84% | 387,716 |
| 2020-07-06 | 2020-07-02 | 0.989 | 393,400 | -8,311 | 0.83% | 389,128 |
| 2020-07-03 | 2020-06-30 | 1.018 | 401,711 | -207 | 0.85% | 408,950 |
| 2020-07-02 | 2020-06-29 | 1.025 | 401,918 | -9,765 | 0.85% | 412,062 |
| 2020-06-30 | 2020-06-26 | 1.155 | 411,683 | -11,011 | 0.87% | 475,576 |
| 2020-06-29 | 2020-06-24 | 1.444 | 422,694 | +8,310 | 0.90% | 610,370 |
| 2020-06-22 | 2020-06-18 | 1.444 | 414,384 | -4,155 | 0.88% | 598,370 |
| 2020-06-17 | 2020-06-15 | 1.444 | 418,539 | -208 | 0.89% | 604,370 |
| 2020-06-16 | 2020-06-12 | 1.444 | 418,747 | -12,465 | 0.89% | 604,671 |
| 2020-06-15 | 2020-06-11 | 1.444 | 431,212 | -4,778 | 0.91% | 622,670 |
| 2020-06-08 | 2020-06-04 | 1.444 | 435,990 | -624 | 0.92% | 629,570 |
| 2020-05-29 | 2020-05-27 | 1.444 | 436,614 | -3,531 | 0.93% | 630,471 |
| 2020-05-20 | 2020-05-18 | 1.444 | 440,145 | +4,155 | 0.93% | 635,569 |
| 2020-05-15 | 2020-05-13 | 1.444 | 435,990 | +14,543 | 0.92% | 629,570 |
| 2020-04-24 | 2020-04-22 | 1.444 | 421,447 | -6,233 | 0.89% | 608,569 |
| 2020-04-22 | 2020-04-20 | 1.444 | 427,680 | -25,139 | 0.91% | 617,570 |
| 2020-04-21 | 2020-04-17 | 1.444 | 452,819 | -1,038 | 0.96% | 653,871 |
| 2020-04-15 | 2020-04-09 | 1.444 | 453,857 | +1,038 | 0.96% | 655,370 |
| 2020-04-08 | 2020-04-06 | 1.444 | 452,819 | -8,102 | 0.96% | 653,871 |
| 2020-04-07 | 2020-04-03 | 1.444 | 460,921 | +8,102 | 0.98% | 665,570 |
| 2020-03-23 | 2020-03-19 | 1.444 | 452,819 | -31,163 | 0.96% | 653,871 |
| 2020-03-20 | 2020-03-18 | 1.444 | 483,982 | -31,163 | 1.03% | 698,870 |
| 2020-03-17 | 2020-03-13 | 1.444 | 515,145 | -8,934 | 1.09% | 743,869 |
| 2020-03-06 | 2020-03-04 | 1.444 | 524,079 | +1,039 | 1.11% | 756,770 |
| 2020-03-05 | 2020-03-03 | 1.588 | 523,040 | +208 | 1.11% | 830,797 |
| 2020-03-02 | 2020-02-27 | 1.444 | 522,832 | +56,925 | 1.11% | 754,969 |
| 2020-02-28 | 2020-02-26 | 1.588 | 465,907 | +3,739 | 0.99% | 740,047 |
| 2020-02-27 | 2020-02-25 | 1.444 | 462,168 | +9,349 | 0.98% | 667,371 |
| 2020-02-26 | 2020-02-24 | 1.444 | 452,819 | +14,959 | 0.96% | 653,871 |
| 2020-02-24 | 2020-02-20 | 1.588 | 437,860 | -3,324 | 0.93% | 695,497 |
| 2020-02-21 | 2020-02-19 | 1.733 | 441,184 | -25,346 | 0.94% | 764,484 |
| 2020-02-20 | 2020-02-18 | 1.588 | 466,530 | -22,854 | 0.99% | 741,036 |
| 2020-02-18 | 2020-02-14 | 1.444 | 489,384 | -10,595 | 1.04% | 706,670 |
| 2020-02-17 | 2020-02-13 | 1.588 | 499,979 | -5,402 | 1.06% | 794,167 |
| 2020-02-14 | 2020-02-12 | 1.444 | 505,381 | +54,017 | 1.07% | 729,770 |
| 2020-02-13 | 2020-02-11 | 1.588 | 451,364 | -4,571 | 0.96% | 716,947 |
| 2020-02-12 | 2020-02-10 | 1.444 | 455,935 | -7,479 | 0.97% | 658,370 |
| 2020-02-11 | 2020-02-07 | 1.588 | 463,414 | +8,310 | 0.98% | 736,087 |
| 2020-02-10 | 2020-02-06 | 1.588 | 455,104 | -25,762 | 0.96% | 722,887 |
| 2020-02-07 | 2020-02-05 | 1.588 | 480,866 | +38,227 | 1.02% | 763,808 |
| 2020-02-06 | 2020-02-04 | 1.588 | 442,639 | +8,311 | 0.94% | 703,088 |
| 2020-02-05 | 2020-02-03 | 1.588 | 434,328 | +1,246 | 0.92% | 689,887 |
| 2020-01-30 | 2020-01-24 | 1.733 | 433,082 | -3,739 | 0.92% | 750,444 |
| 2020-01-29 | 2020-01-22 | 1.733 | 436,821 | -831 | 0.93% | 756,923 |
| 2020-01-23 | 2020-01-21 | 1.733 | 437,652 | +33,241 | 0.93% | 758,363 |
| 2020-01-21 | 2020-01-17 | 1.733 | 404,411 | -208 | 0.86% | 700,763 |
| 2020-01-20 | 2020-01-16 | 1.877 | 404,619 | -8,518 | 0.86% | 759,551 |
| 2020-01-16 | 2020-01-14 | 1.877 | 413,137 | -4,363 | 0.88% | 775,541 |
| 2020-01-15 | 2020-01-13 | 1.733 | 417,500 | +4,363 | 0.89% | 723,444 |
| 2020-01-14 | 2020-01-10 | 1.877 | 413,137 | -24,931 | 0.88% | 775,541 |
| 2020-01-13 | 2020-01-09 | 1.877 | 438,068 | -6,440 | 0.93% | 822,341 |
| 2020-01-10 | 2020-01-08 | 1.733 | 444,508 | +31,786 | 0.94% | 770,243 |
| 2020-01-08 | 2020-01-06 | 1.877 | 412,722 | +4,156 | 0.88% | 774,762 |
| 2020-01-07 | 2020-01-03 | 2.022 | 408,566 | -8,311 | 0.87% | 825,957 |
| 2020-01-06 | 2020-01-02 | 1.877 | 416,877 | +8,518 | 0.88% | 782,562 |
| 2020-01-02 | 2019-12-27 | 1.877 | 408,359 | -12,881 | 0.87% | 766,572 |
| 2019-12-30 | 2019-12-24 | 1.877 | 421,240 | +12,881 | 0.89% | 790,752 |
| 2019-12-27 | 2019-12-20 | 1.877 | 408,359 | -5,817 | 0.87% | 766,572 |
| 2019-12-23 | 2019-12-19 | 1.733 | 414,176 | -2,285 | 0.88% | 717,684 |
| 2019-12-19 | 2019-12-17 | 1.877 | 416,461 | -1,039 | 0.88% | 781,781 |
| 2019-12-18 | 2019-12-16 | 1.733 | 417,500 | -21,191 | 0.89% | 723,444 |
| 2019-12-17 | 2019-12-13 | 1.733 | 438,691 | -4,155 | 0.93% | 760,164 |
| 2019-12-16 | 2019-12-12 | 1.588 | 442,846 | +21,399 | 0.94% | 703,417 |
| 2019-12-12 | 2019-12-10 | 1.733 | 421,447 | -6,233 | 0.89% | 730,283 |
| 2019-12-11 | 2019-12-09 | 1.733 | 427,680 | +34,903 | 0.91% | 741,084 |
| 2019-12-10 | 2019-12-06 | 2.022 | 392,777 | -5,609 | 0.83% | 794,038 |
| 2019-12-09 | 2019-12-05 | 1.877 | 398,386 | -1,455 | 0.84% | 747,850 |
| 2019-12-06 | 2019-12-04 | 2.022 | 399,841 | -623 | 0.85% | 808,319 |
| 2019-12-05 | 2019-12-03 | 1.877 | 400,464 | +5,817 | 0.85% | 751,751 |
| 2019-12-04 | 2019-12-02 | 2.022 | 394,647 | -31,163 | 0.84% | 797,818 |
| 2019-12-03 | 2019-11-29 | 1.877 | 425,810 | +24,099 | 0.90% | 799,331 |
| 2019-12-02 | 2019-11-28 | 2.022 | 401,711 | +3,948 | 0.85% | 812,099 |
| 2019-11-29 | 2019-11-27 | 2.022 | 397,763 | -64,405 | 0.84% | 804,118 |
| 2019-11-28 | 2019-11-26 | 2.022 | 462,168 | +311,011 | 0.98% | 934,319 |
| 2019-11-27 | 2019-11-25 | 2.022 | 151,157 | -1,869 | 0.32% | 305,579 |
| 2019-11-26 | 2019-11-22 | 2.022 | 153,026 | +25,761 | 0.32% | 309,357 |
| 2019-11-25 | 2019-11-21 | 2.166 | 127,265 | +3,948 | 0.27% | 275,656 |
| 2019-11-22 | 2019-11-20 | 2.166 | 123,317 | -4,986 | 0.26% | 267,105 |
| 2019-11-21 | 2019-11-19 | 2.310 | 128,303 | -831 | 0.27% | 296,431 |
| 2019-11-19 | 2019-11-15 | 2.310 | 129,134 | +30,332 | 0.27% | 298,351 |
| 2019-11-18 | 2019-11-14 | 2.455 | 98,802 | -10,388 | 0.21% | 242,539 |
| 2019-11-13 | 2019-11-11 | 2.455 | 109,190 | +17,660 | 0.23% | 268,040 |
| 2019-11-12 | 2019-11-08 | 2.455 | 91,530 | +3,324 | 0.19% | 224,688 |
| 2019-11-11 | 2019-11-07 | 2.455 | 88,206 | -2,286 | 0.19% | 216,528 |
| 2019-11-08 | 2019-11-06 | 2.455 | 90,492 | +4,571 | 0.19% | 222,140 |
| 2019-11-07 | 2019-11-05 | 2.455 | 85,921 | +1,454 | 0.18% | 210,919 |
| 2019-11-06 | 2019-11-04 | 2.599 | 84,467 | -5,609 | 0.18% | 219,547 |
| 2019-11-05 | 2019-11-01 | 2.599 | 90,076 | +7,479 | 0.19% | 234,126 |
| 2019-11-01 | 2019-10-30 | 2.744 | 82,597 | +4,986 | 0.18% | 226,613 |
| 2019-10-31 | 2019-10-29 | 2.744 | 77,611 | -4,155 | 0.16% | 212,934 |
| 2019-10-30 | 2019-10-28 | 2.455 | 81,766 | +208 | 0.17% | 200,719 |
| 2019-10-29 | 2019-10-25 | 2.310 | 81,558 | -7,895 | 0.17% | 188,432 |
| 2019-10-28 | 2019-10-24 | 2.310 | 89,453 | -9,557 | 0.19% | 206,672 |
| 2019-10-25 | 2019-10-23 | 2.455 | 99,010 | -3,739 | 0.21% | 243,050 |
| 2019-10-24 | 2019-10-22 | 2.455 | 102,749 | +22,853 | 0.22% | 252,228 |
| 2019-10-21 | 2019-10-17 | 2.888 | 79,896 | -3,116 | 0.17% | 230,740 |
| 2019-10-18 | 2019-10-16 | 2.888 | 83,012 | +2,700 | 0.18% | 239,739 |
| 2019-10-15 | 2019-10-11 | 3.032 | 80,312 | -623 | 0.17% | 243,538 |
| 2019-10-14 | 2019-10-10 | 2.599 | 80,935 | +4,155 | 0.17% | 210,366 |
| 2019-10-11 | 2019-10-09 | 3.321 | 76,780 | -831 | 0.16% | 255,002 |
| 2019-10-10 | 2019-10-08 | 3.321 | 77,611 | +9,765 | 0.16% | 257,762 |
| 2019-10-08 | 2019-10-03 | 3.899 | 67,846 | +4,778 | 0.14% | 264,518 |
| 2019-10-03 | 2019-09-30 | 4.188 | 63,068 | -3,532 | 0.13% | 264,104 |
| 2019-10-02 | 2019-09-27 | 4.188 | 66,600 | +1,662 | 0.14% | 278,894 |
| 2019-09-27 | 2019-09-25 | 3.899 | 64,938 | -623 | 0.14% | 253,180 |
| 2019-09-26 | 2019-09-24 | 4.043 | 65,561 | -57,133 | 0.14% | 265,076 |
| 2019-09-24 | 2019-09-20 | 3.754 | 122,694 | +56,302 | 0.26% | 460,642 |
| 2019-09-23 | 2019-09-19 | 3.754 | 66,392 | -2,078 | 0.14% | 249,262 |
| 2019-09-20 | 2019-09-18 | 3.754 | 68,470 | +6,441 | 0.15% | 257,064 |
| 2019-09-19 | 2019-09-17 | 3.899 | 62,029 | +4,778 | 0.13% | 241,839 |
| 2019-09-16 | 2019-09-12 | 4.043 | 57,251 | +831 | 0.12% | 231,477 |
| 2019-09-13 | 2019-09-11 | 4.043 | 56,420 | -7,894 | 0.12% | 228,117 |
| 2019-09-12 | 2019-09-10 | 3.610 | 64,314 | +207 | 0.14% | 232,174 |
| 2019-09-09 | 2019-09-05 | 3.754 | 64,107 | +4,155 | 0.14% | 240,683 |
| 2019-09-06 | 2019-09-04 | 3.754 | 59,952 | -2,493 | 0.13% | 225,084 |
| 2019-09-05 | 2019-09-03 | 3.899 | 62,445 | +6,233 | 0.13% | 243,461 |
| 2019-09-03 | 2019-08-30 | 3.610 | 56,212 | +4,155 | 0.12% | 202,925 |
| 2019-09-02 | 2019-08-29 | 4.043 | 52,057 | -1,662 | 0.11% | 210,477 |
| 2019-08-29 | 2019-08-27 | 4.188 | 53,719 | +1,662 | 0.11% | 224,954 |
| 2019-08-28 | 2019-08-26 | 4.043 | 52,057 | -2,493 | 0.11% | 210,477 |
| 2019-08-27 | 2019-08-23 | 4.476 | 54,550 | +1,247 | 0.12% | 244,188 |
| 2019-08-26 | 2019-08-22 | 4.043 | 53,303 | -3,532 | 0.11% | 215,515 |
| 2019-08-23 | 2019-08-21 | 4.476 | 56,835 | -8,518 | 0.12% | 254,416 |
| 2019-08-22 | 2019-08-20 | 3.466 | 65,353 | -1,454 | 0.14% | 226,487 |
| 2019-08-21 | 2019-08-19 | 3.466 | 66,807 | +207 | 0.14% | 231,526 |
| 2019-08-19 | 2019-08-15 | 3.754 | 66,600 | +14,128 | 0.14% | 250,043 |
| 2019-08-16 | 2019-08-14 | 3.610 | 52,472 | -831 | 0.11% | 189,424 |
| 2019-08-15 | 2019-08-13 | 3.754 | 53,303 | +831 | 0.11% | 200,121 |
| 2019-08-14 | 2019-08-12 | 3.466 | 52,472 | -8,311 | 0.11% | 181,847 |
| 2019-08-13 | 2019-08-09 | 3.610 | 60,783 | +3,325 | 0.13% | 219,427 |
| 2019-08-12 | 2019-08-08 | 4.188 | 57,458 | -3,117 | 0.12% | 240,611 |
| 2019-08-09 | 2019-08-07 | 4.476 | 60,575 | -2,077 | 0.13% | 271,158 |
| 2019-08-08 | 2019-08-06 | 4.332 | 62,652 | -3,117 | 0.13% | 271,408 |
| 2019-08-07 | 2019-08-05 | 4.043 | 65,769 | +7,480 | 0.14% | 265,917 |
| 2019-08-06 | 2019-08-02 | 5.054 | 58,289 | -7,480 | 0.12% | 294,593 |
| 2019-08-05 | 2019-08-01 | 5.632 | 65,769 | -12,465 | 0.14% | 370,385 |
| 2019-08-02 | 2019-07-31 | 5.632 | 78,234 | -4,571 | 0.17% | 440,583 |
| 2019-08-01 | 2019-07-30 | 5.920 | 82,805 | -3,739 | 0.18% | 490,239 |
| 2019-07-31 | 2019-07-29 | 4.332 | 86,544 | +6,025 | 0.18% | 374,909 |
| 2019-07-30 | 2019-07-26 | 4.765 | 80,519 | -14,959 | 0.17% | 383,689 |
| 2019-07-29 | 2019-07-25 | 5.487 | 95,478 | -208 | 0.20% | 523,907 |
| 2019-07-26 | 2019-07-24 | 6.642 | 95,686 | +22,230 | 0.20% | 635,585 |
| 2019-07-25 | 2019-07-23 | 2.888 | 73,456 | -11,219 | 0.16% | 212,141 |
| 2019-07-24 | 2019-07-22 | 2.599 | 84,675 | +2,078 | 0.18% | 220,087 |
| 2019-07-23 | 2019-07-19 | 2.744 | 82,597 | -14,958 | 0.18% | 226,613 |
| 2019-07-22 | 2019-07-18 | 3.032 | 97,555 | +71,675 | 0.21% | 295,826 |
| 2019-07-03 | 2019-06-28 | 3.321 | 25,880 | -3,116 | 0.05% | 85,953 |
| 2019-06-28 | 2019-06-26 | 3.177 | 28,996 | -2,701 | 0.06% | 92,114 |
| 2019-06-21 | 2019-06-19 | 3.321 | 31,697 | +4,363 | 0.07% | 105,272 |
| 2019-06-03 | 2019-05-30 | 5.776 | 27,334 | -208 | 0.06% | 157,881 |
| 2019-04-24 | 2019-04-18 | 6.642 | 27,542 | +6,649 | 0.06% | 182,945 |
| 2019-04-17 | 2019-04-15 | 6.931 | 20,893 | -208 | 0.04% | 144,814 |
| 2019-04-08 | 2019-04-03 | 6.642 | 21,101 | -4,155 | 0.04% | 140,161 |
| 2019-04-02 | 2019-03-29 | 6.498 | 25,256 | -2,078 | 0.05% | 164,113 |
| 2019-04-01 | 2019-03-28 | 6.498 | 27,334 | -1,662 | 0.06% | 177,616 |
| 2019-03-29 | 2019-03-27 | 6.498 | 28,996 | +2,078 | 0.06% | 188,416 |
| 2019-03-22 | 2019-03-20 | 6.498 | 26,918 | -831 | 0.06% | 174,913 |
| 2019-03-20 | 2019-03-18 | 7.220 | 27,749 | +1,038 | 0.06% | 200,348 |
| 2019-03-19 | 2019-03-15 | 7.653 | 26,711 | -1,246 | 0.06% | 204,425 |
| 2019-03-15 | 2019-03-13 | 6.931 | 27,957 | -208 | 0.06% | 193,776 |
| 2019-03-04 | 2019-02-28 | 6.787 | 28,165 | +3,117 | 0.06% | 191,150 |
| 2019-02-27 | 2019-02-25 | 7.220 | 25,048 | -6,856 | 0.05% | 180,847 |
| 2019-02-26 | 2019-02-22 | 6.354 | 31,904 | -2,078 | 0.07% | 202,705 |
| 2019-02-22 | 2019-02-20 | 5.632 | 33,982 | +623 | 0.07% | 191,373 |
| 2019-02-20 | 2019-02-18 | 5.632 | 33,359 | -3,532 | 0.07% | 187,865 |
| 2019-02-19 | 2019-02-15 | 5.343 | 36,891 | -207 | 0.08% | 197,101 |
| 2019-02-11 | 2019-02-04 | 5.487 | 37,098 | +1,038 | 0.08% | 203,564 |
| 2019-02-01 | 2019-01-30 | 5.343 | 36,060 | +831 | 0.08% | 192,661 |
| 2019-01-30 | 2019-01-28 | 5.487 | 35,229 | -831 | 0.07% | 193,309 |
| 2019-01-29 | 2019-01-25 | 5.343 | 36,060 | +1,662 | 0.08% | 192,661 |
| 2019-01-28 | 2019-01-24 | 4.765 | 34,398 | +208 | 0.07% | 163,913 |
| 2019-01-25 | 2019-01-23 | 5.054 | 34,190 | -1,454 | 0.07% | 172,796 |
| 2019-01-23 | 2019-01-21 | 4.476 | 35,644 | -3,740 | 0.08% | 159,557 |
| 2019-01-22 | 2019-01-18 | 4.332 | 39,384 | -2,077 | 0.08% | 170,611 |
| 2019-01-21 | 2019-01-17 | 3.899 | 41,461 | +30,540 | 0.09% | 161,648 |
| 2018-12-19 | 2018-12-17 | 17.328 | 10,921 | -623 | 0.02% | 189,239 |
| 2018-12-18 | 2018-12-14 | 17.328 | 11,544 | +415 | 0.02% | 200,034 |
| 2018-12-17 | 2018-12-13 | 19.061 | 11,129 | +208 | 0.02% | 212,128 |
| 2018-11-01 | 2018-10-30 | 22.815 | 10,921 | -416 | 0.02% | 249,165 |
| 2018-10-25 | 2018-10-23 | 26.425 | 11,337 | +208 | 0.02% | 299,582 |
| 2018-10-23 | 2018-10-19 | 26.714 | 11,129 | -208 | 0.02% | 297,300 |
| 2018-08-08 | 2018-08-06 | 35.811 | 11,337 | +1,247 | 0.02% | 405,992 |
| 2018-07-18 | 2018-07-16 | 44.764 | 10,090 | +208 | 0.02% | 451,669 |
| 2018-07-10 | 2018-07-06 | 44.764 | 9,882 | -416 | 0.02% | 442,358 |
| 2018-06-29 | 2018-06-27 | 42.598 | 10,298 | -208 | 0.02% | 438,674 |
| 2018-06-25 | 2018-06-21 | 49.096 | 10,506 | -415 | 0.02% | 515,803 |
| 2018-06-19 | 2018-06-14 | 50.540 | 10,921 | +208 | 0.02% | 551,947 |
| 2018-06-15 | 2018-06-13 | 51.984 | 10,713 | -208 | 0.02% | 556,905 |
| 2018-06-13 | 2018-06-11 | 54.150 | 10,921 | +208 | 0.02% | 591,372 |
| 2018-06-12 | 2018-06-08 | 53.428 | 10,713 | +831 | 0.02% | 572,374 |
| 2018-06-08 | 2018-06-06 | 51.984 | 9,882 | -208 | 0.02% | 513,706 |
| 2018-06-07 | 2018-06-05 | 50.540 | 10,090 | -1,039 | 0.02% | 509,949 |
| 2018-06-06 | 2018-06-04 | 49.096 | 11,129 | +208 | 0.02% | 546,389 |
| 2018-06-04 | 2018-05-31 | 48.374 | 10,921 | -208 | 0.02% | 528,292 |
| 2018-05-31 | 2018-05-29 | 49.096 | 11,129 | +416 | 0.02% | 546,389 |
| 2018-05-29 | 2018-05-25 | 51.984 | 10,713 | -624 | 0.02% | 556,905 |
| 2018-05-28 | 2018-05-24 | 50.540 | 11,337 | +1,039 | 0.02% | 572,972 |
| 2018-05-25 | 2018-05-23 | 51.984 | 10,298 | -415 | 0.02% | 535,331 |
| 2018-05-23 | 2018-05-18 | 51.262 | 10,713 | -831 | 0.02% | 549,170 |
| 2018-05-18 | 2018-05-16 | 53.428 | 11,544 | +415 | 0.03% | 616,773 |
| 2018-05-17 | 2018-05-15 | 52.706 | 11,129 | +416 | 0.02% | 586,565 |
| 2018-05-16 | 2018-05-14 | 54.872 | 10,713 | +415 | 0.02% | 587,844 |
| 2018-05-15 | 2018-05-11 | 57.038 | 10,298 | -208 | 0.02% | 587,377 |
| 2018-05-14 | 2018-05-10 | 53.428 | 10,506 | -623 | 0.02% | 561,315 |
| 2018-05-09 | 2018-05-07 | 46.930 | 11,129 | -208 | 0.02% | 522,284 |
| 2018-05-08 | 2018-05-04 | 47.652 | 11,337 | -415 | 0.02% | 540,231 |
| 2018-05-07 | 2018-05-03 | 47.652 | 11,752 | +415 | 0.03% | 560,006 |
| 2018-05-03 | 2018-04-30 | 51.984 | 11,337 | +1,247 | 0.02% | 589,343 |
| 2018-05-02 | 2018-04-27 | 51.262 | 10,090 | -1,039 | 0.02% | 517,234 |
| 2018-04-30 | 2018-04-26 | 49.096 | 11,129 | +208 | 0.02% | 546,389 |
| 2018-04-27 | 2018-04-25 | 46.208 | 10,921 | +1,662 | 0.02% | 504,638 |
| 2018-04-24 | 2018-04-20 | 42.598 | 9,259 | -1,454 | 0.02% | 394,415 |
| 2018-04-23 | 2018-04-19 | 40.432 | 10,713 | -624 | 0.02% | 433,148 |
| 2018-04-20 | 2018-04-18 | 40.432 | 11,337 | +416 | 0.02% | 458,378 |
| 2018-04-19 | 2018-04-17 | 38.988 | 10,921 | +831 | 0.02% | 425,788 |
| 2018-04-09 | 2018-04-04 | 37.544 | 10,090 | +831 | 0.02% | 378,819 |
| 2018-03-01 | 2018-02-27 | 31.768 | 9,259 | -831 | 0.02% | 294,140 |
| 2018-02-13 | 2018-02-09 | 31.046 | 10,090 | +415 | 0.02% | 313,254 |
| 2018-02-08 | 2018-02-06 | 33.501 | 9,675 | -623 | 0.02% | 324,120 |
| 2018-02-02 | 2018-01-31 | 34.800 | 10,298 | +416 | 0.02% | 358,375 |
| 2018-02-01 | 2018-01-30 | 34.800 | 9,882 | +623 | 0.02% | 343,898 |
| 2017-11-15 | 2017-11-13 | 41.876 | 9,259 | -831 | 0.02% | 387,730 |
| 2017-11-13 | 2017-11-09 | 41.876 | 10,090 | +623 | 0.02% | 422,529 |
| 2017-11-08 | 2017-11-06 | 39.710 | 9,467 | -208 | 0.02% | 375,935 |
| 2017-11-07 | 2017-11-03 | 38.266 | 9,675 | -207 | 0.02% | 370,224 |
| 2017-11-06 | 2017-11-02 | 37.544 | 9,882 | -416 | 0.02% | 371,010 |
| 2017-10-24 | 2017-10-20 | 39.710 | 10,298 | +208 | 0.02% | 408,934 |
| 2017-10-23 | 2017-10-19 | 38.266 | 10,090 | -208 | 0.02% | 386,104 |
| 2017-10-20 | 2017-10-18 | 37.544 | 10,298 | -831 | 0.02% | 386,628 |
| 2017-10-19 | 2017-10-17 | 38.266 | 11,129 | -208 | 0.02% | 425,862 |
| 2017-10-13 | 2017-10-11 | 39.710 | 11,337 | -207 | 0.02% | 450,192 |
| 2017-10-12 | 2017-10-10 | 40.432 | 11,544 | -208 | 0.03% | 466,747 |
| 2017-10-09 | 2017-10-04 | 41.876 | 11,752 | -831 | 0.03% | 492,127 |
| 2017-09-07 | 2017-09-05 | 46.208 | 12,583 | +208 | 0.03% | 581,435 |
| 2017-09-04 | 2017-08-31 | 44.764 | 12,375 | -208 | 0.03% | 553,954 |
| 2017-09-01 | 2017-08-30 | 43.320 | 12,583 | -623 | 0.03% | 545,096 |
| 2017-08-31 | 2017-08-29 | 41.876 | 13,206 | +415 | 0.03% | 553,014 |
| 2017-08-30 | 2017-08-28 | 41.154 | 12,791 | +416 | 0.03% | 526,401 |
| 2017-08-29 | 2017-08-25 | 38.988 | 12,375 | -1,662 | 0.03% | 482,477 |
| 2017-08-25 | 2017-08-22 | 33.212 | 14,037 | +207 | 0.03% | 466,197 |
| 2017-08-24 | 2017-08-21 | 33.212 | 13,830 | -41 | 0.03% | 459,322 |
| 2017-08-22 | 2017-08-18 | 33.068 | 13,871 | +208 | 0.03% | 458,681 |
| 2017-08-17 | 2017-08-15 | 35.378 | 13,663 | -208 | 0.03% | 483,370 |
| 2017-08-16 | 2017-08-14 | 34.223 | 13,871 | -831 | 0.03% | 474,704 |
| 2017-08-10 | 2017-08-08 | 34.223 | 14,702 | -416 | 0.03% | 503,144 |
| 2017-07-28 | 2017-07-26 | 32.201 | 15,118 | +831 | 0.03% | 486,818 |
| 2017-07-21 | 2017-07-19 | 35.811 | 14,287 | +416 | 0.03% | 511,635 |
| 2017-07-20 | 2017-07-18 | 35.811 | 13,871 | -416 | 0.03% | 496,737 |
| 2017-07-18 | 2017-07-14 | 35.956 | 14,287 | -831 | 0.03% | 513,698 |
| 2017-06-30 | 2017-06-28 | 35.956 | 15,118 | -415 | 0.03% | 543,577 |
| 2017-06-29 | 2017-06-27 | 38.266 | 15,533 | +1,246 | 0.03% | 594,386 |
| 2017-06-27 | 2017-06-23 | 36.822 | 14,287 | -2,077 | 0.03% | 526,076 |
| 2017-06-23 | 2017-06-21 | 36.822 | 16,364 | +1,039 | 0.04% | 602,555 |
| 2017-06-21 | 2017-06-19 | 36.822 | 15,325 | -2,494 | 0.03% | 564,297 |
| 2017-06-08 | 2017-06-06 | 36.822 | 17,819 | +624 | 0.04% | 656,131 |
| 2017-06-05 | 2017-06-01 | 37.544 | 17,195 | -624 | 0.04% | 645,569 |
| 2017-05-26 | 2017-05-24 | 41.876 | 17,819 | +416 | 0.04% | 746,188 |
| 2017-05-24 | 2017-05-22 | 44.764 | 17,403 | +208 | 0.04% | 779,028 |
| 2017-05-23 | 2017-05-19 | 43.320 | 17,195 | -208 | 0.04% | 744,887 |
| 2017-05-22 | 2017-05-18 | 44.042 | 17,403 | -416 | 0.04% | 766,463 |
| 2017-05-18 | 2017-05-16 | 46.930 | 17,819 | +208 | 0.04% | 836,246 |
| 2017-05-11 | 2017-05-09 | 44.764 | 17,611 | -415 | 0.04% | 788,339 |
| 2017-05-10 | 2017-05-08 | 44.764 | 18,026 | +1,246 | 0.04% | 806,916 |
| 2017-05-09 | 2017-05-05 | 43.320 | 16,780 | -208 | 0.04% | 726,910 |
| 2017-05-05 | 2017-05-02 | 43.320 | 16,988 | +208 | 0.04% | 735,920 |
| 2017-04-27 | 2017-04-25 | 38.988 | 16,780 | -1,246 | 0.04% | 654,219 |
| 2017-04-26 | 2017-04-24 | 36.100 | 18,026 | +623 | 0.04% | 650,739 |
| 2017-04-13 | 2017-04-11 | 38.988 | 17,403 | +623 | 0.04% | 678,508 |
| 2017-04-05 | 2017-03-31 | 40.432 | 16,780 | -1,039 | 0.04% | 678,449 |
| 2017-03-30 | 2017-03-28 | 41.154 | 17,819 | +1,870 | 0.04% | 733,323 |
| 2017-01-25 | 2017-01-23 | 41.876 | 15,949 | -208 | 0.04% | 667,880 |
| 2016-12-06 | 2016-12-02 | 46.930 | 16,157 | -207 | 0.04% | 758,248 |
| 2016-11-28 | 2016-11-24 | 49.096 | 16,364 | +831 | 0.04% | 803,407 |
| 2016-11-21 | 2016-11-17 | 49.096 | 15,533 | -1,039 | 0.03% | 762,608 |
| 2016-11-17 | 2016-11-15 | 50.540 | 16,572 | -1,662 | 0.04% | 837,549 |
| 2016-11-16 | 2016-11-14 | 46.208 | 18,234 | +1,662 | 0.04% | 842,557 |
| 2016-11-14 | 2016-11-10 | 51.984 | 16,572 | +831 | 0.04% | 861,479 |
| 2016-11-03 | 2016-11-01 | 55.594 | 15,741 | -416 | 0.04% | 875,105 |
| 2016-10-25 | 2016-10-20 | 57.760 | 16,157 | -831 | 0.04% | 933,228 |
| 2016-10-14 | 2016-10-12 | 56.316 | 16,988 | -831 | 0.04% | 956,696 |
| 2016-10-11 | 2016-10-06 | 57.038 | 17,819 | +416 | 0.04% | 1,016,360 |
| 2016-09-30 | 2016-09-28 | 60.648 | 17,403 | -831 | 0.04% | 1,055,457 |
| 2016-09-26 | 2016-09-22 | 54.872 | 18,234 | -416 | 0.04% | 1,000,536 |
| 2016-09-23 | 2016-09-21 | 57.038 | 18,650 | +302 | 0.04% | 1,063,759 |
| 2016-09-22 | 2016-09-20 | 56.316 | 18,348 | +207 | 0.04% | 1,033,286 |
| 2016-09-15 | 2016-09-13 | 48.374 | 18,141 | -415 | 0.04% | 877,553 |
| 2016-09-14 | 2016-09-12 | 49.096 | 18,556 | -831 | 0.04% | 911,025 |
| 2016-09-13 | 2016-09-09 | 49.096 | 19,387 | -208 | 0.04% | 951,824 |
| 2016-09-12 | 2016-09-08 | 49.818 | 19,595 | +208 | 0.04% | 976,184 |
| 2016-09-09 | 2016-09-07 | 51.984 | 19,387 | +831 | 0.04% | 1,007,814 |
| 2016-09-07 | 2016-09-05 | 47.652 | 18,556 | +208 | 0.04% | 884,231 |
| 2016-08-31 | 2016-08-29 | 42.598 | 18,348 | -208 | 0.04% | 781,588 |
| 2016-08-30 | 2016-08-26 | 43.320 | 18,556 | +208 | 0.04% | 803,846 |
| 2016-08-29 | 2016-08-25 | 43.320 | 18,348 | -1,039 | 0.04% | 794,835 |
| 2016-08-26 | 2016-08-24 | 42.598 | 19,387 | +1,039 | 0.04% | 825,847 |
| 2016-08-24 | 2016-08-22 | 42.598 | 18,348 | +207 | 0.04% | 781,588 |
| 2016-08-22 | 2016-08-18 | 44.042 | 18,141 | -1,038 | 0.04% | 798,966 |
| 2016-08-19 | 2016-08-17 | 43.320 | 19,179 | -624 | 0.04% | 830,834 |
| 2016-08-18 | 2016-08-16 | 43.320 | 19,803 | +1,662 | 0.04% | 857,866 |
| 2016-08-15 | 2016-08-11 | 42.598 | 18,141 | -415 | 0.04% | 772,770 |
| 2016-08-09 | 2016-08-05 | 40.432 | 18,556 | +208 | 0.04% | 750,256 |
| 2016-08-05 | 2016-08-03 | 36.822 | 18,348 | -3,532 | 0.04% | 675,610 |
| 2016-08-03 | 2016-07-29 | 37.544 | 21,880 | +2,077 | 0.05% | 821,463 |
| 2016-08-01 | 2016-07-28 | 38.988 | 19,803 | -207 | 0.04% | 772,079 |
| 2016-07-27 | 2016-07-25 | 40.432 | 20,010 | +207 | 0.04% | 809,044 |
| 2016-06-28 | 2016-06-24 | 41.154 | 19,803 | -623 | 0.04% | 814,973 |
| 2016-06-27 | 2016-06-23 | 40.432 | 20,426 | -415 | 0.05% | 825,864 |
| 2016-06-21 | 2016-06-17 | 43.320 | 20,841 | +415 | 0.05% | 902,832 |
| 2016-06-15 | 2016-06-13 | 44.042 | 20,426 | +208 | 0.05% | 899,602 |
| 2016-06-14 | 2016-06-10 | 45.486 | 20,218 | -623 | 0.05% | 919,636 |
| 2016-06-13 | 2016-06-08 | 44.764 | 20,841 | +1,869 | 0.05% | 932,927 |
| 2016-06-03 | 2016-06-01 | 42.598 | 18,972 | -831 | 0.04% | 808,169 |
| 2016-06-02 | 2016-05-31 | 41.154 | 19,803 | +416 | 0.04% | 814,973 |
| 2016-05-31 | 2016-05-27 | 41.154 | 19,387 | -623 | 0.04% | 797,853 |
| 2016-05-30 | 2016-05-26 | 40.432 | 20,010 | -208 | 0.04% | 809,044 |
| 2016-05-11 | 2016-05-09 | 41.876 | 20,218 | -416 | 0.05% | 846,649 |
| 2016-05-10 | 2016-05-06 | 42.598 | 20,634 | -34 | 0.05% | 878,967 |
| 2016-05-05 | 2016-05-03 | 43.320 | 20,668 | -208 | 0.05% | 895,338 |
| 2016-05-03 | 2016-04-28 | 43.320 | 20,876 | -208 | 0.05% | 904,348 |
| 2016-04-28 | 2016-04-26 | 46.208 | 21,084 | -1,039 | 0.05% | 974,249 |
| 2016-04-27 | 2016-04-25 | 46.208 | 22,123 | -1,246 | 0.05% | 1,022,260 |
| 2016-04-26 | 2016-04-22 | 46.208 | 23,369 | +2,077 | 0.05% | 1,079,835 |
| 2016-04-22 | 2016-04-20 | 49.818 | 21,292 | -415 | 0.05% | 1,060,725 |
| 2016-04-21 | 2016-04-19 | 49.818 | 21,707 | +208 | 0.05% | 1,081,399 |
| 2016-04-20 | 2016-04-18 | 47.652 | 21,499 | -624 | 0.05% | 1,024,470 |
| 2016-04-19 | 2016-04-15 | 45.486 | 22,123 | -2,493 | 0.05% | 1,006,287 |
| 2016-04-18 | 2016-04-14 | 44.764 | 24,616 | -415 | 0.05% | 1,101,911 |
| 2016-04-15 | 2016-04-13 | 44.042 | 25,031 | -3,117 | 0.06% | 1,102,415 |
| 2016-04-12 | 2016-04-08 | 43.320 | 28,148 | -7,271 | 0.06% | 1,219,371 |
| 2016-04-11 | 2016-04-07 | 44.042 | 35,419 | -2,909 | 0.08% | 1,559,924 |
| 2016-04-08 | 2016-04-06 | 44.042 | 38,328 | +831 | 0.09% | 1,688,042 |
| 2016-04-07 | 2016-04-05 | 42.598 | 37,497 | -1,038 | 0.08% | 1,597,297 |
| 2016-04-06 | 2016-04-01 | 41.154 | 38,535 | +415 | 0.09% | 1,585,869 |
| 2016-04-05 | 2016-03-31 | 43.320 | 38,120 | -1,246 | 0.08% | 1,651,358 |
| 2016-04-01 | 2016-03-30 | 41.154 | 39,366 | -624 | 0.09% | 1,620,068 |
| 2016-03-30 | 2016-03-24 | 41.876 | 39,990 | -207 | 0.09% | 1,674,621 |
| 2016-03-23 | 2016-03-21 | 40.432 | 40,197 | -1,662 | 0.09% | 1,625,245 |
| 2016-03-21 | 2016-03-17 | 39.710 | 41,859 | -208 | 0.09% | 1,662,221 |
| 2016-03-16 | 2016-03-14 | 38.988 | 42,067 | -2,909 | 0.09% | 1,640,108 |
| 2016-03-15 | 2016-03-11 | 38.988 | 44,976 | +2,493 | 0.10% | 1,753,524 |
| 2016-03-14 | 2016-03-10 | 38.988 | 42,483 | +416 | 0.09% | 1,656,327 |
| 2016-03-11 | 2016-03-09 | 36.822 | 42,067 | -2,909 | 0.09% | 1,548,991 |
| 2016-03-10 | 2016-03-08 | 36.822 | 44,976 | +416 | 0.10% | 1,656,106 |
| 2016-03-09 | 2016-03-07 | 38.988 | 44,560 | +3,116 | 0.10% | 1,737,305 |
| 2016-03-08 | 2016-03-04 | 41.154 | 41,444 | -415 | 0.09% | 1,705,586 |
| 2016-03-07 | 2016-03-03 | 33.934 | 41,859 | +1,454 | 0.09% | 1,420,443 |
| 2016-03-04 | 2016-03-02 | 32.490 | 40,405 | -1,039 | 0.09% | 1,312,758 |
| 2016-03-03 | 2016-03-01 | 31.768 | 41,444 | -1,039 | 0.09% | 1,316,593 |
| 2016-03-02 | 2016-02-29 | 32.201 | 42,483 | +2,701 | 0.09% | 1,368,004 |
| 2016-03-01 | 2016-02-26 | 32.490 | 39,782 | +1,039 | 0.09% | 1,292,517 |
| 2016-02-29 | 2016-02-25 | 31.768 | 38,743 | -1,454 | 0.09% | 1,230,788 |
| 2016-02-26 | 2016-02-24 | 30.324 | 40,197 | +831 | 0.09% | 1,218,934 |
| 2016-02-22 | 2016-02-18 | 29.602 | 39,366 | +415 | 0.09% | 1,165,312 |
| 2016-02-17 | 2016-02-15 | 31.335 | 38,951 | +831 | 0.09% | 1,220,522 |
| 2016-02-16 | 2016-02-12 | 31.046 | 38,120 | +416 | 0.08% | 1,183,474 |
| 2016-02-12 | 2016-02-05 | 32.923 | 37,704 | +415 | 0.08% | 1,241,336 |
| 2016-02-11 | 2016-02-04 | 32.923 | 37,289 | +208 | 0.08% | 1,227,673 |
| 2016-02-05 | 2016-02-03 | 31.768 | 37,081 | -416 | 0.08% | 1,177,989 |
| 2016-02-04 | 2016-02-02 | 29.169 | 37,497 | -13,919 | 0.08% | 1,093,742 |
| 2016-02-02 | 2016-01-29 | 31.624 | 51,416 | -416 | 0.11% | 1,625,959 |
| 2016-02-01 | 2016-01-28 | 30.035 | 51,832 | +416 | 0.12% | 1,556,784 |
| 2016-01-29 | 2016-01-27 | 30.757 | 51,416 | +623 | 0.11% | 1,581,412 |
| 2016-01-26 | 2016-01-22 | 32.057 | 50,793 | +14,335 | 0.11% | 1,628,261 |
| 2016-01-20 | 2016-01-18 | 33.356 | 36,458 | -4,155 | 0.08% | 1,216,108 |
| 2016-01-15 | 2016-01-13 | 34.512 | 40,613 | -831 | 0.09% | 1,401,620 |
| 2016-01-14 | 2016-01-12 | 29.458 | 41,444 | +208 | 0.09% | 1,220,841 |
| 2016-01-13 | 2016-01-11 | 29.891 | 41,236 | -1,247 | 0.09% | 1,232,577 |
| 2016-01-06 | 2016-01-04 | 34.656 | 42,483 | +4,155 | 0.09% | 1,472,291 |
| 2016-01-05 | 2015-12-31 | 34.656 | 38,328 | +416 | 0.09% | 1,328,295 |
| 2015-12-30 | 2015-12-28 | 34.223 | 37,912 | -1,247 | 0.08% | 1,297,455 |
| 2015-12-28 | 2015-12-22 | 32.923 | 39,159 | +1,247 | 0.09% | 1,289,240 |
| 2015-12-22 | 2015-12-18 | 33.212 | 37,912 | -416 | 0.08% | 1,259,133 |
| 2015-12-21 | 2015-12-17 | 33.212 | 38,328 | -1,038 | 0.09% | 1,272,950 |
| 2015-12-18 | 2015-12-16 | 32.490 | 39,366 | -1,247 | 0.09% | 1,279,001 |
| 2015-12-17 | 2015-12-15 | 32.490 | 40,613 | +1,870 | 0.09% | 1,319,516 |
| 2015-12-14 | 2015-12-10 | 35.234 | 38,743 | -623 | 0.09% | 1,365,055 |
| 2015-12-11 | 2015-12-09 | 34.656 | 39,366 | +623 | 0.09% | 1,364,268 |
| 2015-12-10 | 2015-12-08 | 34.078 | 38,743 | -1,662 | 0.09% | 1,320,299 |
| 2015-11-30 | 2015-11-26 | 35.378 | 40,405 | -831 | 0.09% | 1,429,448 |
| 2015-11-27 | 2015-11-25 | 35.522 | 41,236 | +2,908 | 0.09% | 1,464,802 |
| 2015-11-26 | 2015-11-24 | 34.078 | 38,328 | -1,246 | 0.09% | 1,306,157 |
| 2015-11-24 | 2015-11-20 | 33.501 | 39,574 | +831 | 0.09% | 1,325,761 |
| 2015-11-23 | 2015-11-19 | 30.757 | 38,743 | +623 | 0.09% | 1,191,626 |
| 2015-11-19 | 2015-11-17 | 32.634 | 38,120 | -415 | 0.08% | 1,244,023 |
| 2015-11-17 | 2015-11-13 | 33.212 | 38,535 | -208 | 0.09% | 1,279,824 |
| 2015-11-16 | 2015-11-12 | 34.656 | 38,743 | -1,454 | 0.09% | 1,342,677 |
| 2015-11-13 | 2015-11-11 | 35.089 | 40,197 | +1,454 | 0.09% | 1,410,481 |
| 2015-11-11 | 2015-11-09 | 32.634 | 38,743 | +208 | 0.09% | 1,264,355 |
| 2015-11-09 | 2015-11-05 | 35.378 | 38,535 | -831 | 0.09% | 1,363,291 |
| 2015-11-06 | 2015-11-04 | 36.100 | 39,366 | +1,038 | 0.09% | 1,421,113 |
| 2015-11-05 | 2015-11-03 | 36.100 | 38,328 | +416 | 0.09% | 1,383,641 |
| 2015-11-03 | 2015-10-30 | 37.544 | 37,912 | +623 | 0.08% | 1,423,368 |
| 2015-11-02 | 2015-10-29 | 38.988 | 37,289 | +3,324 | 0.08% | 1,453,824 |
| 2015-10-30 | 2015-10-28 | 39.710 | 33,965 | -1,038 | 0.08% | 1,348,750 |
| 2015-10-29 | 2015-10-27 | 40.432 | 35,003 | -208 | 0.08% | 1,415,241 |
| 2015-10-28 | 2015-10-26 | 39.710 | 35,211 | -2,078 | 0.08% | 1,398,229 |
| 2015-10-27 | 2015-10-23 | 38.988 | 37,289 | +623 | 0.08% | 1,453,824 |
| 2015-10-26 | 2015-10-22 | 39.710 | 36,666 | +1,039 | 0.08% | 1,456,007 |
| 2015-10-23 | 2015-10-20 | 38.988 | 35,627 | +208 | 0.08% | 1,389,025 |
| 2015-10-20 | 2015-10-16 | 41.154 | 35,419 | -1,039 | 0.08% | 1,457,634 |
| 2015-10-15 | 2015-10-13 | 36.822 | 36,458 | +1,039 | 0.08% | 1,342,456 |
| 2015-10-14 | 2015-10-12 | 37.544 | 35,419 | +831 | 0.08% | 1,329,771 |
| 2015-10-13 | 2015-10-09 | 40.432 | 34,588 | -415 | 0.08% | 1,398,462 |
| 2015-10-12 | 2015-10-08 | 40.432 | 35,003 | -2,286 | 0.08% | 1,415,241 |
| 2015-10-09 | 2015-10-07 | 35.522 | 37,289 | +2,493 | 0.08% | 1,324,595 |
| 2015-10-08 | 2015-10-06 | 37.544 | 34,796 | -415 | 0.08% | 1,306,381 |
| 2015-10-06 | 2015-10-02 | 38.988 | 35,211 | +623 | 0.08% | 1,372,806 |
| 2015-09-16 | 2015-09-14 | 43.320 | 34,588 | +416 | 0.08% | 1,498,352 |
| 2015-09-10 | 2015-09-08 | 41.876 | 34,172 | -416 | 0.08% | 1,430,987 |
| 2015-09-07 | 2015-09-02 | 38.266 | 34,588 | -1,870 | 0.08% | 1,323,544 |
| 2015-09-01 | 2015-08-28 | 39.710 | 36,458 | +208 | 0.08% | 1,447,747 |
| 2015-08-31 | 2015-08-27 | 39.710 | 36,250 | +208 | 0.08% | 1,439,488 |
| 2015-08-27 | 2015-08-25 | 39.710 | 36,042 | -208 | 0.08% | 1,431,228 |
| 2015-08-26 | 2015-08-24 | 40.432 | 36,250 | -416 | 0.08% | 1,465,660 |
| 2015-08-24 | 2015-08-20 | 44.042 | 36,666 | -207 | 0.08% | 1,614,844 |
| 2015-08-21 | 2015-08-19 | 43.320 | 36,873 | +207 | 0.08% | 1,597,338 |
| 2015-08-20 | 2015-08-18 | 44.764 | 36,666 | +416 | 0.08% | 1,641,317 |
| 2015-08-17 | 2015-08-13 | 49.096 | 36,250 | -1,454 | 0.08% | 1,779,730 |
| 2015-08-14 | 2015-08-12 | 47.652 | 37,704 | +1,662 | 0.08% | 1,796,671 |
| 2015-08-13 | 2015-08-11 | 51.984 | 36,042 | -2,701 | 0.08% | 1,873,607 |
| 2015-08-12 | 2015-08-10 | 52.706 | 38,743 | +3,324 | 0.09% | 2,041,989 |
| 2015-08-11 | 2015-08-07 | 53.428 | 35,419 | +208 | 0.08% | 1,892,366 |
| 2015-08-10 | 2015-08-06 | 54.872 | 35,211 | +831 | 0.08% | 1,932,098 |
| 2015-08-05 | 2015-08-03 | 54.150 | 34,380 | -416 | 0.08% | 1,861,677 |
| 2015-08-03 | 2015-07-30 | 54.872 | 34,796 | -1,038 | 0.08% | 1,909,326 |
| 2015-07-30 | 2015-07-28 | 54.872 | 35,834 | -2,701 | 0.09% | 1,966,283 |
| 2015-07-29 | 2015-07-27 | 49.818 | 38,535 | +4,986 | 0.09% | 1,919,737 |
| 2015-07-27 | 2015-07-23 | 56.316 | 33,549 | -900 | 0.08% | 1,889,345 |
| 2015-07-24 | 2015-07-22 | 54.150 | 34,449 | -1,662 | 0.08% | 1,865,413 |
| 2015-07-23 | 2015-07-21 | 54.872 | 36,111 | +1,662 | 0.09% | 1,981,483 |
| 2015-07-22 | 2015-07-20 | 56.316 | 34,449 | -831 | 0.08% | 1,940,030 |
| 2015-07-21 | 2015-07-17 | 58.482 | 35,280 | +3,116 | 0.09% | 2,063,245 |
| 2015-07-20 | 2015-07-16 | 59.926 | 32,164 | -2,285 | 0.08% | 1,927,460 |
| 2015-07-17 | 2015-07-15 | 57.038 | 34,449 | +1,038 | 0.08% | 1,964,902 |
| 2015-07-16 | 2015-07-14 | 57.038 | 33,411 | -1,662 | 0.08% | 1,905,697 |
| 2015-07-15 | 2015-07-13 | 56.316 | 35,073 | -415 | 0.08% | 1,975,171 |
| 2015-07-14 | 2015-07-10 | 54.872 | 35,488 | +208 | 0.09% | 1,947,298 |
| 2015-07-09 | 2015-07-07 | 47.652 | 35,280 | -831 | 0.09% | 1,681,163 |
| 2015-07-08 | 2015-07-06 | 47.652 | 36,111 | -1,247 | 0.09% | 1,720,761 |
| 2015-07-07 | 2015-07-03 | 51.984 | 37,358 | -416 | 0.09% | 1,942,018 |
| 2015-07-06 | 2015-07-02 | 57.038 | 37,774 | +624 | 0.09% | 2,154,553 |
| 2015-07-03 | 2015-06-30 | 56.316 | 37,150 | +1,246 | 0.09% | 2,092,139 |
| 2015-07-02 | 2015-06-29 | 51.262 | 35,904 | +208 | 0.09% | 1,840,511 |
| 2015-06-30 | 2015-06-26 | 57.038 | 35,696 | +2,078 | 0.09% | 2,036,028 |
| 2015-06-29 | 2015-06-25 | 57.760 | 33,618 | +207 | 0.09% | 1,941,776 |
| 2015-06-25 | 2015-06-23 | 59.926 | 33,411 | +416 | 0.09% | 2,002,188 |
| 2015-06-23 | 2015-06-19 | 60.648 | 32,995 | +1,246 | 0.09% | 2,001,081 |
| 2015-06-22 | 2015-06-18 | 64.980 | 31,749 | -207 | 0.08% | 2,063,050 |
| 2015-06-19 | 2015-06-17 | 65.702 | 31,956 | -624 | 0.08% | 2,099,573 |
| 2015-06-18 | 2015-06-16 | 64.258 | 32,580 | +416 | 0.08% | 2,093,526 |
| 2015-06-17 | 2015-06-15 | 65.702 | 32,164 | -1,039 | 0.08% | 2,113,239 |
| 2015-06-16 | 2015-06-12 | 62.814 | 33,203 | +831 | 0.09% | 2,085,613 |
| 2015-06-15 | 2015-06-11 | 64.980 | 32,372 | -1,454 | 0.08% | 2,103,533 |
| 2015-06-12 | 2015-06-10 | 67.146 | 33,826 | -1,662 | 0.12% | 2,271,281 |
| 2015-06-11 | 2015-06-09 | 64.258 | 35,488 | +208 | 0.13% | 2,280,388 |
| 2015-06-10 | 2015-06-08 | 67.146 | 35,280 | +3,947 | 0.12% | 2,368,911 |
| 2015-06-09 | 2015-06-05 | 71.478 | 31,333 | +1,454 | 0.11% | 2,239,620 |
| 2015-06-08 | 2015-06-04 | 76.532 | 29,879 | +2,078 | 0.11% | 2,286,700 |
| 2015-06-05 | 2015-06-03 | 77.976 | 27,801 | -2,286 | 0.10% | 2,167,811 |
| 2015-06-04 | 2015-06-02 | 83.752 | 30,087 | +2,909 | 0.11% | 2,519,846 |
| 2015-06-03 | 2015-06-01 | 83.752 | 27,178 | +1,454 | 0.10% | 2,276,212 |
| 2015-06-02 | 2015-05-29 | 83.752 | 25,724 | -9,349 | 0.09% | 2,154,436 |
| 2015-06-01 | 2015-05-28 | 85.196 | 35,073 | +10,388 | 0.12% | 2,988,079 |
| 2015-05-29 | 2015-05-27 | 66.424 | 24,685 | -1,039 | 0.09% | 1,639,676 |
| 2015-05-27 | 2015-05-22 | 60.648 | 25,724 | +4,779 | 0.09% | 1,560,109 |
| 2015-05-26 | 2015-05-21 | 63.536 | 20,945 | +3,324 | 0.07% | 1,330,762 |
| 2015-05-22 | 2015-05-20 | 62.814 | 17,621 | +623 | 0.06% | 1,106,845 |
| 2015-05-21 | 2015-05-19 | 67.146 | 16,998 | +208 | 0.06% | 1,141,348 |
| 2015-05-20 | 2015-05-18 | 62.092 | 16,790 | -623 | 0.06% | 1,042,525 |
| 2015-05-19 | 2015-05-15 | 62.814 | 17,413 | +4,570 | 0.06% | 1,093,780 |
| 2015-05-18 | 2015-05-14 | 67.868 | 12,843 | -2,285 | 0.05% | 871,629 |
| 2015-05-15 | 2015-05-13 | 67.146 | 15,128 | -416 | 0.05% | 1,015,785 |
| 2015-05-14 | 2015-05-12 | 64.258 | 15,544 | -1,281 | 0.05% | 998,826 |
| 2015-05-13 | 2015-05-11 | 57.760 | 16,825 | -1,246 | 0.06% | 971,812 |
| 2015-05-12 | 2015-05-08 | 57.760 | 18,071 | +623 | 0.06% | 1,043,781 |
| 2015-05-11 | 2015-05-07 | 54.150 | 17,448 | -5,609 | 0.06% | 944,809 |
| 2015-05-08 | 2015-05-06 | 61.370 | 23,057 | +1,662 | 0.08% | 1,415,008 |
| 2015-05-07 | 2015-05-05 | 61.370 | 21,395 | +1,246 | 0.08% | 1,313,011 |
| 2015-05-06 | 2015-05-04 | 61.370 | 20,149 | -17,244 | 0.07% | 1,236,544 |
| 2015-05-05 | 2015-04-30 | 64.980 | 37,393 | +416 | 0.13% | 2,429,797 |
| 2015-04-30 | 2015-04-28 | 68.590 | 36,977 | -416 | 0.13% | 2,536,252 |
| 2015-04-29 | 2015-04-27 | 65.702 | 37,393 | +1,039 | 0.13% | 2,456,795 |
| 2015-04-28 | 2015-04-24 | 70.034 | 36,354 | -208 | 0.13% | 2,546,016 |
| 2015-04-27 | 2015-04-23 | 70.034 | 36,562 | +208 | 0.13% | 2,560,583 |
| 2015-04-24 | 2015-04-22 | 71.478 | 36,354 | -623 | 0.13% | 2,598,511 |
| 2015-04-23 | 2015-04-21 | 68.590 | 36,977 | +208 | 0.13% | 2,536,252 |
| 2015-04-22 | 2015-04-20 | 67.146 | 36,769 | +831 | 0.13% | 2,468,891 |
| 2015-04-20 | 2015-04-16 | 72.200 | 35,938 | +3,324 | 0.13% | 2,594,724 |
| 2015-04-17 | 2015-04-15 | 77.976 | 32,614 | -208 | 0.12% | 2,543,109 |
| 2015-04-16 | 2015-04-14 | 68.590 | 32,822 | -4,432 | 0.12% | 2,251,261 |
| 2015-04-15 | 2015-04-13 | 59.926 | 37,254 | +4,778 | 0.13% | 2,232,483 |
| 2015-04-14 | 2015-04-10 | 60.648 | 32,476 | -1,454 | 0.11% | 1,969,604 |
| 2015-04-13 | 2015-04-09 | 57.760 | 33,930 | +3,324 | 0.12% | 1,959,797 |
| 2015-04-09 | 2015-04-02 | 53.428 | 30,606 | +623 | 0.11% | 1,635,217 |
| 2015-04-02 | 2015-03-31 | 53.428 | 29,983 | +1,870 | 0.11% | 1,601,932 |
| 2015-04-01 | 2015-03-30 | 49.818 | 28,113 | +1,247 | 0.10% | 1,400,533 |
| 2015-03-31 | 2015-03-27 | 41.876 | 26,866 | +831 | 0.10% | 1,125,041 |
| 2015-03-30 | 2015-03-26 | 44.042 | 26,035 | -416 | 0.09% | 1,146,633 |
| 2015-03-27 | 2015-03-25 | 45.486 | 26,451 | -208 | 0.09% | 1,203,150 |
| 2015-03-26 | 2015-03-24 | 44.764 | 26,659 | -4,778 | 0.09% | 1,193,363 |
| 2015-03-25 | 2015-03-23 | 44.764 | 31,437 | +3,740 | 0.11% | 1,407,246 |
| 2015-03-23 | 2015-03-19 | 46.208 | 27,697 | -624 | 0.10% | 1,279,823 |
| 2015-03-20 | 2015-03-18 | 46.208 | 28,321 | -415 | 0.10% | 1,308,657 |
| 2015-03-19 | 2015-03-17 | 46.208 | 28,736 | +1,039 | 0.10% | 1,327,833 |
| 2015-03-17 | 2015-03-13 | 44.042 | 27,697 | -3,740 | 0.10% | 1,219,831 |
| 2015-03-16 | 2015-03-12 | 42.598 | 31,437 | +3,740 | 0.11% | 1,339,153 |
| 2015-03-13 | 2015-03-11 | 41.876 | 27,697 | -1,039 | 0.10% | 1,159,840 |
| 2015-03-12 | 2015-03-10 | 40.432 | 28,736 | +208 | 0.10% | 1,161,854 |
| 2015-03-11 | 2015-03-09 | 38.988 | 28,528 | -2,909 | 0.10% | 1,112,250 |
| 2015-03-09 | 2015-03-05 | 39.710 | 31,437 | +3,740 | 0.11% | 1,248,363 |
| 2015-03-06 | 2015-03-04 | 41.154 | 27,697 | +1,454 | 0.10% | 1,139,842 |
| 2015-02-27 | 2015-02-25 | 38.266 | 26,243 | -623 | 0.09% | 1,004,215 |
| 2015-02-26 | 2015-02-24 | 38.266 | 26,866 | -322 | 0.10% | 1,028,054 |
| 2015-02-25 | 2015-02-23 | 36.822 | 27,188 | -416 | 0.10% | 1,001,117 |
| 2015-02-24 | 2015-02-18 | 38.988 | 27,604 | +208 | 0.10% | 1,076,225 |
| 2015-02-23 | 2015-02-16 | 35.811 | 27,396 | -416 | 0.10% | 981,084 |
| 2015-02-13 | 2015-02-11 | 36.100 | 27,812 | -415 | 0.10% | 1,004,013 |
| 2015-02-05 | 2015-02-03 | 37.544 | 28,227 | -1,247 | 0.10% | 1,059,754 |
| 2015-01-26 | 2015-01-22 | 36.100 | 29,474 | -2,493 | 0.10% | 1,064,011 |
| 2015-01-23 | 2015-01-21 | 36.822 | 31,967 | -3,324 | 0.11% | 1,177,089 |
| 2015-01-21 | 2015-01-19 | 38.988 | 35,291 | -415 | 0.12% | 1,375,926 |
| 2015-01-19 | 2015-01-15 | 40.432 | 35,706 | -2,701 | 0.13% | 1,443,665 |
| 2015-01-15 | 2015-01-13 | 40.432 | 38,407 | -208 | 0.14% | 1,552,872 |
| 2015-01-14 | 2015-01-12 | 41.876 | 38,615 | -208 | 0.14% | 1,617,042 |
| 2015-01-12 | 2015-01-08 | 41.876 | 38,823 | +831 | 0.14% | 1,625,752 |
| 2015-01-08 | 2015-01-06 | 42.598 | 37,992 | +416 | 0.13% | 1,618,383 |
| 2015-01-07 | 2015-01-05 | 43.320 | 37,576 | -208 | 0.13% | 1,627,792 |
| 2015-01-06 | 2015-01-02 | 44.042 | 37,784 | -208 | 0.13% | 1,664,083 |
| 2015-01-05 | 2014-12-31 | 45.486 | 37,992 | -207 | 0.13% | 1,728,104 |
| 2015-01-02 | 2014-12-29 | 44.042 | 38,199 | +207 | 0.14% | 1,682,360 |
| 2014-12-30 | 2014-12-24 | 44.042 | 37,992 | -623 | 0.13% | 1,673,244 |
| 2014-12-29 | 2014-12-22 | 45.486 | 38,615 | -623 | 0.14% | 1,756,442 |
| 2014-12-23 | 2014-12-19 | 48.374 | 39,238 | -2,286 | 0.14% | 1,898,099 |
| 2014-12-22 | 2014-12-18 | 48.374 | 41,524 | +3,740 | 0.15% | 2,008,682 |
| 2014-12-19 | 2014-12-17 | 47.652 | 37,784 | -208 | 0.13% | 1,800,483 |
| 2014-12-18 | 2014-12-16 | 46.208 | 37,992 | -831 | 0.13% | 1,755,534 |
| 2014-12-17 | 2014-12-15 | 44.042 | 38,823 | +831 | 0.14% | 1,709,843 |
| 2014-12-15 | 2014-12-11 | 45.486 | 37,992 | -1,454 | 0.13% | 1,728,104 |
| 2014-12-12 | 2014-12-10 | 45.486 | 39,446 | -2,493 | 0.14% | 1,794,241 |
| 2014-12-11 | 2014-12-09 | 44.042 | 41,939 | -831 | 0.15% | 1,847,077 |
| 2014-12-10 | 2014-12-08 | 47.652 | 42,770 | -2,701 | 0.15% | 2,038,076 |
| 2014-12-09 | 2014-12-05 | 48.374 | 45,471 | -1,454 | 0.16% | 2,199,614 |
| 2014-12-08 | 2014-12-04 | 49.096 | 46,925 | +7,271 | 0.17% | 2,303,830 |
| 2014-12-04 | 2014-12-02 | 51.984 | 39,654 | -4,363 | 0.14% | 2,061,374 |
| 2014-12-03 | 2014-12-01 | 51.262 | 44,017 | +2,909 | 0.16% | 2,256,399 |
| 2014-12-02 | 2014-11-28 | 50.540 | 41,108 | -2,078 | 0.15% | 2,077,598 |
| 2014-12-01 | 2014-11-27 | 49.818 | 43,186 | +4,156 | 0.15% | 2,151,440 |
| 2014-11-28 | 2014-11-26 | 51.984 | 39,030 | -1,870 | 0.14% | 2,028,936 |
| 2014-11-25 | 2014-11-21 | 50.540 | 40,900 | +831 | 0.14% | 2,067,086 |
| 2014-11-24 | 2014-11-20 | 53.428 | 40,069 | -416 | 0.14% | 2,140,807 |
| 2014-11-21 | 2014-11-19 | 53.428 | 40,485 | -2,077 | 0.14% | 2,163,033 |
| 2014-11-20 | 2014-11-18 | 47.652 | 42,562 | -416 | 0.15% | 2,028,164 |
| 2014-11-19 | 2014-11-17 | 49.096 | 42,978 | +3,948 | 0.20% | 2,110,048 |
| 2014-11-18 | 2014-11-14 | 51.262 | 39,030 | -416 | 0.18% | 2,000,756 |
| 2014-11-17 | 2014-11-13 | 52.706 | 39,446 | +208 | 0.18% | 2,079,041 |
| 2014-11-14 | 2014-11-12 | 53.428 | 39,238 | -1,455 | 0.18% | 2,096,408 |
| 2014-11-13 | 2014-11-11 | 51.984 | 40,693 | +1,870 | 0.19% | 2,115,385 |
| 2014-11-12 | 2014-11-10 | 52.706 | 38,823 | -8,102 | 0.18% | 2,046,205 |
| 2014-11-11 | 2014-11-07 | 47.652 | 46,925 | -416 | 0.22% | 2,236,070 |
| 2014-11-10 | 2014-11-06 | 48.374 | 47,341 | +1,870 | 0.22% | 2,290,074 |
| 2014-11-07 | 2014-11-05 | 51.984 | 45,471 | +208 | 0.21% | 2,363,764 |
| 2014-11-06 | 2014-11-04 | 51.262 | 45,263 | +9,972 | 0.21% | 2,320,272 |
| 2014-11-05 | 2014-11-03 | 44.764 | 35,291 | +4,155 | 0.17% | 1,579,766 |
| 2014-11-03 | 2014-10-30 | 38.988 | 31,136 | -2,077 | 0.15% | 1,213,930 |
| 2014-10-31 | 2014-10-29 | 38.988 | 33,213 | -831 | 0.16% | 1,294,908 |
| 2014-10-29 | 2014-10-27 | 38.266 | 34,044 | -624 | 0.16% | 1,302,728 |
| 2014-10-27 | 2014-10-23 | 38.988 | 34,668 | -207 | 0.16% | 1,351,636 |
| 2014-10-22 | 2014-10-20 | 36.822 | 34,875 | +207 | 0.16% | 1,284,167 |
| 2014-10-21 | 2014-10-17 | 38.988 | 34,668 | -415 | 0.16% | 1,351,636 |
| 2014-10-16 | 2014-10-14 | 40.432 | 35,083 | +1,662 | 0.16% | 1,418,476 |
| 2014-10-15 | 2014-10-13 | 41.876 | 33,421 | -831 | 0.16% | 1,399,538 |
| 2014-10-13 | 2014-10-09 | 41.876 | 34,252 | -831 | 0.16% | 1,434,337 |
| 2014-10-09 | 2014-10-07 | 39.710 | 35,083 | +415 | 0.16% | 1,393,146 |
| 2014-10-08 | 2014-10-06 | 40.432 | 34,668 | -831 | 0.16% | 1,401,697 |
| 2014-10-07 | 2014-10-03 | 38.266 | 35,499 | +831 | 0.17% | 1,358,405 |
| 2014-10-06 | 2014-09-30 | 38.988 | 34,668 | -2,493 | 0.16% | 1,351,636 |
| 2014-10-03 | 2014-09-29 | 35.522 | 37,161 | -3,116 | 0.17% | 1,320,048 |
| 2014-09-30 | 2014-09-26 | 38.988 | 40,277 | +4,571 | 0.19% | 1,570,320 |
| 2014-09-29 | 2014-09-25 | 42.598 | 35,706 | -208 | 0.17% | 1,521,004 |
| 2014-09-26 | 2014-09-24 | 43.320 | 35,914 | +415 | 0.17% | 1,555,794 |
| 2014-09-25 | 2014-09-23 | 41.876 | 35,499 | -1,662 | 0.17% | 1,486,556 |
| 2014-09-24 | 2014-09-22 | 41.154 | 37,161 | -2,700 | 0.17% | 1,529,324 |
| 2014-09-23 | 2014-09-19 | 42.598 | 39,861 | +62 | 0.19% | 1,697,999 |
| 2014-09-22 | 2014-09-18 | 41.154 | 39,799 | +2,701 | 0.19% | 1,637,888 |
| 2014-09-19 | 2014-09-17 | 42.598 | 37,098 | -1,662 | 0.17% | 1,580,301 |
| 2014-09-18 | 2014-09-16 | 44.042 | 38,760 | -3,532 | 0.18% | 1,707,068 |
| 2014-09-17 | 2014-09-15 | 50.540 | 42,292 | -3,117 | 0.20% | 2,137,438 |
| 2014-09-16 | 2014-09-12 | 52.706 | 45,409 | +807 | 0.21% | 2,393,327 |
| 2014-09-15 | 2014-09-11 | 45.486 | 44,602 | -1,870 | 0.21% | 2,028,767 |
| 2014-09-12 | 2014-09-10 | 44.042 | 46,472 | -207 | 0.22% | 2,046,720 |
| 2014-09-11 | 2014-09-08 | 40.432 | 46,679 | -3,532 | 0.22% | 1,887,325 |
| 2014-09-10 | 2014-09-05 | 35.956 | 50,211 | +3,739 | 0.24% | 1,805,367 |
| 2014-09-08 | 2014-09-04 | 38.266 | 46,472 | +3,117 | 0.22% | 1,778,298 |
| 2014-09-05 | 2014-09-03 | 44.764 | 43,355 | -44,876 | 0.20% | 1,940,743 |
| 2014-09-04 | 2014-09-02 | 40.432 | 88,231 | -1,869 | 0.41% | 3,567,356 |
| 2014-09-03 | 2014-09-01 | 41.876 | 90,100 | +8,933 | 0.42% | 3,773,028 |
| 2014-09-02 | 2014-08-29 | 35.956 | 81,167 | -831 | 0.38% | 2,918,408 |
| 2014-09-01 | 2014-08-28 | 35.667 | 81,998 | +8,310 | 0.38% | 2,924,606 |
| 2014-08-29 | 2014-08-27 | 36.100 | 73,688 | +4,363 | 0.35% | 2,660,137 |
| 2014-08-28 | 2014-08-26 | 34.367 | 69,325 | +520 | 0.32% | 2,382,506 |
| 2014-08-25 | 2014-08-21 | 26.858 | 68,805 | +831 | 0.32% | 1,847,992 |
| 2014-08-20 | 2014-08-18 | 26.281 | 67,974 | -208 | 0.32% | 1,786,411 |
| 2014-08-19 | 2014-08-15 | 26.570 | 68,182 | +831 | 0.32% | 1,811,568 |
| 2014-08-18 | 2014-08-14 | 26.714 | 67,351 | +2,077 | 0.32% | 1,799,215 |
| 2014-08-15 | 2014-08-13 | 26.570 | 65,274 | -831 | 0.31% | 1,734,304 |
| 2014-08-14 | 2014-08-12 | 27.003 | 66,105 | -207 | 0.31% | 1,785,020 |
| 2014-08-13 | 2014-08-11 | 27.003 | 66,312 | +415 | 0.31% | 1,790,610 |
| 2014-08-12 | 2014-08-08 | 26.714 | 65,897 | -1,246 | 0.31% | 1,760,372 |
| 2014-08-11 | 2014-08-07 | 27.003 | 67,143 | +2,908 | 0.31% | 1,813,049 |
| 2014-08-07 | 2014-08-05 | 26.858 | 64,235 | +1,039 | 0.30% | 1,725,249 |
| 2014-08-06 | 2014-08-04 | 26.858 | 63,196 | -114 | 0.30% | 1,697,343 |
| 2014-08-05 | 2014-08-01 | 26.858 | 63,310 | -1,067 | 0.30% | 1,700,405 |
| 2014-08-01 | 2014-07-30 | 26.714 | 64,377 | +416 | 0.30% | 1,719,767 |
| 2014-07-30 | 2014-07-28 | 27.869 | 63,961 | -3,532 | 0.30% | 1,782,542 |
| 2014-07-29 | 2014-07-25 | 28.302 | 67,493 | +1,870 | 0.32% | 1,910,214 |
| 2014-07-28 | 2014-07-24 | 26.858 | 65,623 | +1,454 | 0.31% | 1,762,529 |
| 2014-07-24 | 2014-07-22 | 27.292 | 64,169 | -970 | 0.30% | 1,751,275 |
| 2014-07-23 | 2014-07-21 | 27.292 | 65,139 | -1,108 | 0.31% | 1,777,748 |
| 2014-07-22 | 2014-07-18 | 25.270 | 66,247 | +1,455 | 0.31% | 1,674,062 |
| 2014-07-21 | 2014-07-17 | 25.559 | 64,792 | +831 | 0.30% | 1,656,006 |
| 2014-07-18 | 2014-07-16 | 27.147 | 63,961 | +623 | 0.30% | 1,736,362 |
| 2014-07-17 | 2014-07-15 | 25.414 | 63,338 | -1,662 | 0.30% | 1,609,697 |
| 2014-07-16 | 2014-07-14 | 26.570 | 65,000 | +1,247 | 0.30% | 1,727,024 |
| 2014-07-15 | 2014-07-11 | 27.147 | 63,753 | -2,909 | 0.30% | 1,730,715 |
| 2014-07-14 | 2014-07-10 | 29.024 | 66,662 | +14,127 | 0.31% | 1,934,825 |
| 2014-07-08 | 2014-07-04 | 27.147 | 52,535 | +416 | 0.31% | 1,426,178 |
| 2014-06-27 | 2014-06-25 | 27.725 | 52,119 | +2,908 | 0.31% | 1,444,989 |
| 2014-06-26 | 2014-06-24 | 28.014 | 49,211 | -207 | 0.29% | 1,378,577 |
| 2014-06-25 | 2014-06-23 | 26.136 | 49,418 | +623 | 0.29% | 1,291,609 |
| 2014-06-24 | 2014-06-20 | 25.703 | 48,795 | +415 | 0.29% | 1,254,188 |
| 2014-06-20 | 2014-06-18 | 25.703 | 48,380 | +832 | 0.28% | 1,243,521 |
| 2014-06-17 | 2014-06-13 | 25.414 | 47,548 | +415 | 0.28% | 1,208,404 |
| 2014-06-16 | 2014-06-12 | 25.992 | 47,133 | -8,726 | 0.28% | 1,225,081 |
| 2014-06-11 | 2014-06-09 | 27.147 | 55,859 | +624 | 0.33% | 1,516,415 |
| 2014-06-09 | 2014-06-05 | 27.436 | 55,235 | +623 | 0.32% | 1,515,427 |
| 2014-06-04 | 2014-05-30 | 28.302 | 54,612 | -416 | 0.32% | 1,545,651 |
| 2014-05-30 | 2014-05-28 | 28.591 | 55,028 | +624 | 0.32% | 1,573,317 |
| 2014-05-29 | 2014-05-27 | 28.591 | 54,404 | +831 | 0.32% | 1,555,476 |
| 2014-05-27 | 2014-05-23 | 30.902 | 53,573 | +1,662 | 0.31% | 1,655,491 |
| 2014-05-19 | 2014-05-15 | 24.259 | 51,911 | -4,155 | 0.30% | 1,259,319 |
| 2014-05-15 | 2014-05-13 | 24.259 | 56,066 | -416 | 0.33% | 1,360,116 |
| 2014-05-13 | 2014-05-09 | 23.970 | 56,482 | -1,039 | 0.33% | 1,353,896 |
| 2014-04-29 | 2014-04-25 | 25.992 | 57,521 | -2,493 | 0.34% | 1,495,086 |
| 2014-04-28 | 2014-04-24 | 21.516 | 60,014 | -706 | 0.35% | 1,291,237 |
| 2014-04-25 | 2014-04-23 | 19.494 | 60,720 | -1,455 | 0.36% | 1,183,676 |
| 2014-04-24 | 2014-04-22 | 18.628 | 62,175 | +1,455 | 0.36% | 1,158,171 |
| 2014-04-22 | 2014-04-16 | 18.628 | 60,720 | -1,662 | 0.36% | 1,131,068 |
| 2014-04-17 | 2014-04-15 | 18.339 | 62,382 | +23,476 | 0.37% | 1,144,011 |
| 2014-04-16 | 2014-04-14 | 17.184 | 38,906 | +1,454 | 0.23% | 668,545 |
| 2014-04-15 | 2014-04-11 | 18.483 | 37,452 | -4,778 | 0.22% | 692,233 |
| 2014-04-04 | 2014-04-02 | 17.328 | 42,230 | -104 | 0.25% | 731,761 |
| 2014-04-03 | 2014-04-01 | 18.050 | 42,334 | -623 | 0.25% | 764,129 |
| 2014-04-02 | 2014-03-31 | 17.328 | 42,957 | -312 | 0.25% | 744,359 |
| 2014-03-27 | 2014-03-25 | 17.328 | 43,269 | -1,142 | 0.25% | 749,765 |
| 2014-03-26 | 2014-03-24 | 17.039 | 44,411 | +2,077 | 0.26% | 756,728 |
| 2014-03-20 | 2014-03-18 | 17.184 | 42,334 | -415 | 0.25% | 727,451 |
| 2014-03-19 | 2014-03-17 | 17.761 | 42,749 | -416 | 0.25% | 759,274 |
| 2014-03-18 | 2014-03-14 | 17.761 | 43,165 | -3,324 | 0.25% | 766,662 |
| 2014-03-17 | 2014-03-13 | 15.740 | 46,489 | +1,247 | 0.27% | 731,718 |
| 2014-03-14 | 2014-03-12 | 16.173 | 45,242 | -831 | 0.27% | 731,690 |
| 2014-03-13 | 2014-03-11 | 16.606 | 46,073 | -831 | 0.27% | 765,088 |
| 2014-03-12 | 2014-03-10 | 16.317 | 46,904 | +831 | 0.27% | 765,342 |
| 2014-03-10 | 2014-03-06 | 14.584 | 46,073 | -1,662 | 0.27% | 671,947 |
| 2014-03-07 | 2014-03-05 | 14.584 | 47,735 | +1,454 | 0.28% | 696,186 |
| 2014-03-05 | 2014-03-03 | 15.018 | 46,281 | +1,246 | 0.27% | 695,030 |
| 2014-02-28 | 2014-02-26 | 15.740 | 45,035 | -1,038 | 0.26% | 708,833 |
| 2014-02-27 | 2014-02-25 | 15.884 | 46,073 | +1,246 | 0.27% | 731,824 |
| 2014-02-21 | 2014-02-19 | 16.606 | 44,827 | +623 | 0.26% | 744,397 |
| 2014-02-20 | 2014-02-18 | 17.617 | 44,204 | -1,953 | 0.26% | 778,733 |
| 2014-02-19 | 2014-02-17 | 15.451 | 46,157 | -657 | 0.27% | 713,163 |
| 2014-02-18 | 2014-02-14 | 16.606 | 46,814 | +1,454 | 0.27% | 777,393 |
| 2014-02-17 | 2014-02-13 | 16.028 | 45,360 | +450 | 0.27% | 727,048 |
| 2014-02-14 | 2014-02-12 | 15.740 | 44,910 | -831 | 0.26% | 706,865 |
| 2014-02-13 | 2014-02-11 | 16.317 | 45,741 | +1,247 | 0.27% | 746,365 |
| 2014-02-12 | 2014-02-10 | 17.039 | 44,494 | -831 | 0.26% | 758,142 |
| 2014-02-11 | 2014-02-07 | 17.039 | 45,325 | +4,362 | 0.27% | 772,302 |
| 2014-02-10 | 2014-02-06 | 15.595 | 40,963 | +8,311 | 0.24% | 638,826 |
| 2014-02-07 | 2014-02-05 | 15.884 | 32,652 | -1,351 | 0.19% | 518,644 |
| 2014-02-06 | 2014-02-04 | 14.729 | 34,003 | -831 | 0.20% | 500,823 |
| 2014-02-05 | 2014-01-30 | 14.729 | 34,834 | -249 | 0.20% | 513,063 |
| 2014-02-04 | 2014-01-28 | 14.873 | 35,083 | -1,247 | 0.21% | 521,796 |
| 2014-01-29 | 2014-01-27 | 15.740 | 36,330 | -2,181 | 0.21% | 571,820 |
| 2014-01-28 | 2014-01-24 | 16.028 | 38,511 | -727 | 0.23% | 617,270 |
| 2014-01-27 | 2014-01-23 | 17.184 | 39,238 | +19,051 | 0.23% | 674,250 |
| 2014-01-24 | 2014-01-22 | 17.761 | 20,187 | +900 | 0.26% | 358,545 |
| 2014-01-23 | 2014-01-21 | 19.350 | 19,287 | -4,778 | 0.25% | 373,196 |
| 2014-01-22 | 2014-01-20 | 21.371 | 24,065 | -3,636 | 0.31% | 514,298 |
| 2014-01-21 | 2014-01-17 | 16.462 | 27,701 | +2,909 | 0.36% | 456,003 |
| 2014-01-20 | 2014-01-16 | 11.985 | 24,792 | +1,558 | 0.32% | 297,137 |
| 2014-01-17 | 2014-01-15 | 10.252 | 23,234 | -2,493 | 0.30% | 238,204 |
| 2014-01-15 | 2014-01-13 | 10.397 | 25,727 | -1,039 | 0.33% | 267,478 |
| 2014-01-14 | 2014-01-10 | 10.686 | 26,766 | -312 | 0.34% | 286,011 |
| 2014-01-13 | 2014-01-09 | 11.263 | 27,078 | +5,194 | 0.35% | 304,985 |
| 2014-01-02 | 2013-12-27 | 12.996 | 21,884 | -104 | 0.28% | 284,404 |
| 2013-12-30 | 2013-12-24 | 12.563 | 21,988 | +174 | 0.28% | 276,231 |
| 2013-12-27 | 2013-12-20 | 12.471 | 21,814 | +2,700 | 0.28% | 272,040 |
| 2013-12-23 | 2013-12-19 | 13.238 | 19,114 | -8,093 | 0.25% | 253,038 |
| 2013-12-09 | 2013-12-05 | 13.238 | 27,207 | -626 | 0.23% | 360,176 |
| 2013-12-06 | 2013-12-04 | 13.238 | 27,833 | +1,877 | 0.24% | 368,463 |
| 2013-12-05 | 2013-12-03 | 12.567 | 25,956 | +938 | 0.22% | 326,185 |
| 2013-12-02 | 2013-11-28 | 13.334 | 25,018 | +313 | 0.21% | 333,597 |
| 2013-11-28 | 2013-11-26 | 13.910 | 24,705 | -1,251 | 0.21% | 343,643 |
| 2013-11-26 | 2013-11-22 | 13.910 | 25,956 | +625 | 0.22% | 361,044 |
| 2013-11-25 | 2013-11-21 | 13.430 | 25,331 | +1,564 | 0.22% | 340,201 |
| 2013-11-20 | 2013-11-18 | 14.869 | 23,767 | -313 | 0.20% | 353,395 |
| 2013-11-08 | 2013-11-06 | 20.145 | 24,080 | -156 | 0.21% | 485,099 |
| 2013-10-25 | 2013-10-23 | 20.145 | 24,236 | +469 | 0.21% | 488,242 |
| 2013-10-22 | 2013-10-18 | 20.433 | 23,767 | -469 | 0.20% | 485,634 |
| 2013-10-21 | 2013-10-17 | 19.762 | 24,236 | -157 | 0.21% | 478,942 |
| 2013-09-30 | 2013-09-26 | 17.843 | 24,393 | -156 | 0.21% | 435,244 |
| 2013-09-26 | 2013-09-24 | 18.227 | 24,549 | -469 | 0.21% | 447,448 |
| 2013-09-24 | 2013-09-19 | 18.323 | 25,018 | +469 | 0.21% | 458,396 |
| 2013-09-11 | 2013-09-09 | 18.227 | 24,549 | +469 | 0.21% | 447,448 |
| 2013-09-04 | 2013-09-02 | 17.555 | 24,080 | -938 | 0.21% | 422,729 |
| 2013-08-30 | 2013-08-28 | 17.939 | 25,018 | +1,563 | 0.26% | 448,796 |
| 2013-08-29 | 2013-08-27 | 18.802 | 23,455 | -1,407 | 0.24% | 441,008 |
| 2013-08-27 | 2013-08-23 | 20.145 | 24,862 | +2,658 | 0.26% | 500,853 |
| 2013-08-20 | 2013-08-16 | 21.296 | 22,204 | +1,095 | 0.23% | 472,867 |
| 2013-08-19 | 2013-08-15 | 21.584 | 21,109 | -417 | 0.22% | 455,622 |
| 2013-08-16 | 2013-08-13 | 20.049 | 21,526 | -938 | 0.22% | 431,583 |
| 2013-08-15 | 2013-08-12 | 20.529 | 22,464 | +3,909 | 0.23% | 461,164 |
| 2013-08-13 | 2013-08-09 | 21.105 | 18,555 | -2,658 | 0.19% | 391,596 |
| 2013-06-05 | 2013-06-03 | 13.622 | 21,213 | +156 | 0.22% | 288,965 |
| 2013-06-03 | 2013-05-30 | 13.910 | 21,057 | -313 | 0.22% | 292,900 |
| 2013-05-30 | 2013-05-28 | 14.198 | 21,370 | +313 | 0.22% | 303,404 |
| 2013-05-27 | 2013-05-23 | 13.430 | 21,057 | -3,753 | 0.22% | 282,800 |
| 2013-05-24 | 2013-05-22 | 13.430 | 24,810 | +469 | 0.25% | 333,204 |
| 2013-05-15 | 2013-05-13 | 14.006 | 24,341 | -312 | 0.25% | 340,915 |
| 2013-03-22 | 2013-03-20 | 12.375 | 24,653 | +52 | 0.25% | 305,080 |
| 2013-03-20 | 2013-03-18 | 12.951 | 24,601 | +3,752 | 0.25% | 318,597 |
| 2013-03-15 | 2013-03-13 | 13.142 | 20,849 | -52 | 0.32% | 274,006 |
| 2013-03-12 | 2013-03-08 | 13.430 | 20,901 | +2,294 | 0.32% | 280,705 |
| 2013-03-11 | 2013-03-07 | 13.046 | 18,607 | +1,668 | 0.29% | 242,756 |
| 2013-03-07 | 2013-03-05 | 12.759 | 16,939 | +417 | 0.26% | 216,120 |
| 2013-02-28 | 2013-02-26 | 12.471 | 16,522 | -4,170 | 0.25% | 206,044 |
| 2013-02-25 | 2013-02-21 | 12.375 | 20,692 | +4,222 | 0.32% | 256,063 |
| 2013-02-22 | 2013-02-20 | 13.142 | 16,470 | +1,720 | 0.25% | 216,456 |
| 2013-02-15 | 2013-02-08 | 15.741 | 14,750 | -1,251 | 0.23% | 232,175 |
| 2013-02-08 | 2013-02-06 | 15.033 | 16,001 | -396 | 0.23% | 240,547 |
| 2013-02-05 | 2013-02-01 | 15.564 | 16,397 | -565 | 0.23% | 255,200 |
| 2013-02-04 | 2013-01-31 | 15.741 | 16,962 | -396 | 0.24% | 266,993 |
| 2013-01-29 | 2013-01-25 | 16.360 | 17,358 | +565 | 0.25% | 283,972 |
| 2013-01-14 | 2013-01-10 | 16.448 | 16,793 | -622 | 0.24% | 276,213 |
| 2013-01-04 | 2013-01-02 | 16.094 | 17,415 | -226 | 0.25% | 280,284 |
| 2012-12-04 | 2012-11-30 | 16.802 | 17,641 | +170 | 0.25% | 296,401 |
| 2012-11-07 | 2012-11-05 | 20.251 | 17,471 | +113 | 0.25% | 353,799 |
| 2012-11-06 | 2012-11-02 | 19.278 | 17,358 | +1,357 | 0.25% | 334,626 |
| 2012-06-25 | 2012-06-21 | 21.312 | 16,001 | +339 | 0.23% | 341,010 |
| 2012-06-22 | 2012-06-20 | 22.992 | 15,662 | +339 | 0.22% | 360,101 |
| 2012-05-25 | 2012-05-23 | 26.087 | 15,323 | -1,639 | 0.22% | 399,732 |
| 2012-03-07 | 2012-03-05 | 28.298 | 16,962 | +169 | 0.24% | 479,988 |
| 2012-03-02 | 2012-02-29 | 28.740 | 16,793 | -113 | 0.24% | 482,631 |
| 2012-02-28 | 2012-02-24 | 28.298 | 16,906 | -1,470 | 0.24% | 478,403 |
| 2012-02-22 | 2012-02-20 | 28.298 | 18,376 | -1,413 | 0.26% | 520,001 |
| 2012-01-26 | 2012-01-19 | 26.971 | 19,789 | +1,130 | 0.28% | 533,737 |
| 2012-01-12 | 2012-01-10 | 26.087 | 18,659 | -113 | 0.27% | 486,759 |
| 2011-12-29 | 2011-12-23 | 26.529 | 18,772 | +396 | 0.27% | 498,007 |
| 2011-12-14 | 2011-12-12 | 29.624 | 18,376 | +1,074 | 0.26% | 544,376 |
| 2011-11-09 | 2011-11-07 | 29.182 | 17,302 | +622 | 0.25% | 504,910 |
| 2011-11-04 | 2011-11-02 | 30.951 | 16,680 | -452 | 0.24% | 516,259 |
| 2011-10-18 | 2011-10-14 | 26.971 | 17,132 | -57 | 0.24% | 462,074 |
| 2011-10-14 | 2011-10-12 | 26.529 | 17,189 | -282 | 0.24% | 456,011 |
| 2011-10-13 | 2011-10-11 | 25.203 | 17,471 | -57 | 0.25% | 440,318 |
| 2011-10-03 | 2011-09-28 | 25.203 | 17,528 | -283 | 0.25% | 441,754 |
| 2011-09-26 | 2011-09-22 | 28.298 | 17,811 | -226 | 0.25% | 504,013 |
| 2011-09-23 | 2011-09-21 | 29.182 | 18,037 | +113 | 0.26% | 526,359 |
| 2011-09-16 | 2011-09-14 | 28.740 | 17,924 | -226 | 0.25% | 515,136 |
| 2011-08-15 | 2011-08-11 | 31.393 | 18,150 | -282 | 0.26% | 569,782 |
| 2011-08-12 | 2011-08-10 | 28.298 | 18,432 | +452 | 0.26% | 521,586 |
| 2011-08-10 | 2011-08-08 | 31.393 | 17,980 | -452 | 0.26% | 564,445 |
| 2011-08-09 | 2011-08-05 | 37.141 | 18,432 | -114 | 0.26% | 684,582 |
| 2011-08-08 | 2011-08-04 | 38.910 | 18,546 | -904 | 0.26% | 721,616 |
| 2011-08-05 | 2011-08-03 | 38.025 | 19,450 | +452 | 0.28% | 739,591 |
| 2011-08-04 | 2011-08-02 | 39.352 | 18,998 | -678 | 0.27% | 747,603 |
| 2011-08-03 | 2011-08-01 | 37.583 | 19,676 | +1,130 | 0.28% | 739,485 |
| 2011-08-02 | 2011-07-29 | 37.141 | 18,546 | -226 | 0.26% | 688,816 |
| 2011-06-23 | 2011-06-21 | 34.930 | 18,772 | +57 | 0.27% | 655,709 |
| 2011-06-20 | 2011-06-16 | 35.372 | 18,715 | -396 | 0.27% | 661,993 |
| 2011-06-17 | 2011-06-15 | 35.814 | 19,111 | -792 | 0.27% | 684,450 |
| 2011-06-14 | 2011-06-10 | 35.372 | 19,903 | -565 | 0.28% | 704,015 |
| 2011-06-10 | 2011-06-08 | 37.141 | 20,468 | -226 | 0.29% | 760,200 |
| 2011-06-09 | 2011-06-07 | 37.583 | 20,694 | -622 | 0.29% | 777,744 |
| 2011-06-08 | 2011-06-03 | 38.467 | 21,316 | +848 | 0.30% | 819,971 |
| 2011-06-07 | 2011-06-02 | 38.025 | 20,468 | +1,357 | 0.29% | 778,300 |
| 2011-06-03 | 2011-06-01 | 37.583 | 19,111 | +1,357 | 0.27% | 718,250 |
| 2011-06-01 | 2011-05-30 | 36.699 | 17,754 | +283 | 0.25% | 651,550 |
| 2011-05-30 | 2011-05-26 | 38.467 | 17,471 | +226 | 0.25% | 672,064 |
| 2011-05-17 | 2011-05-13 | 36.699 | 17,245 | -566 | 0.24% | 632,870 |
| 2011-05-13 | 2011-05-11 | 37.141 | 17,811 | -226 | 0.25% | 661,517 |
| 2011-05-03 | 2011-04-28 | 38.025 | 18,037 | +396 | 0.26% | 685,861 |
| 2011-04-29 | 2011-04-27 | 38.462 | 17,641 | +424 | 0.25% | 678,514 |
| 2011-04-20 | 2011-04-18 | 37.588 | 17,217 | +57 | 0.24% | 647,155 |
| 2011-03-30 | 2011-03-28 | 35.403 | 17,160 | +115 | 0.24% | 607,512 |
| 2011-03-23 | 2011-03-21 | 34.966 | 17,045 | -1,259 | 0.24% | 595,991 |
| 2011-03-22 | 2011-03-18 | 34.529 | 18,304 | -2,345 | 0.26% | 632,013 |
| 2011-03-21 | 2011-03-17 | 37.151 | 20,649 | -343 | 0.29% | 767,133 |
| 2011-03-17 | 2011-03-15 | 36.714 | 20,992 | -686 | 0.29% | 770,701 |
| 2011-03-14 | 2011-03-10 | 38.462 | 21,678 | +2,860 | 0.30% | 833,786 |
| 2011-02-10 | 2011-02-08 | 36.714 | 18,818 | -229 | 0.26% | 690,884 |
| 2011-02-07 | 2011-01-31 | 37.151 | 19,047 | -1,144 | 0.27% | 707,617 |
| 2011-02-01 | 2011-01-28 | 35.840 | 20,191 | -343 | 0.28% | 723,643 |
| 2011-01-31 | 2011-01-27 | 36.714 | 20,534 | +228 | 0.29% | 753,886 |
| 2011-01-26 | 2011-01-24 | 38.025 | 20,306 | -114 | 0.29% | 772,140 |
| 2011-01-25 | 2011-01-21 | 38.462 | 20,420 | -400 | 0.29% | 785,400 |
| 2011-01-24 | 2011-01-20 | 38.462 | 20,820 | -1,716 | 0.29% | 800,785 |
| 2011-01-17 | 2011-01-13 | 35.840 | 22,536 | -1,373 | 0.32% | 807,687 |
| 2011-01-13 | 2011-01-11 | 36.277 | 23,909 | -57 | 0.34% | 867,346 |
| 2011-01-12 | 2011-01-10 | 36.277 | 23,966 | -286 | 0.34% | 869,413 |
| 2011-01-11 | 2011-01-07 | 36.277 | 24,252 | -115 | 0.34% | 879,789 |
| 2011-01-07 | 2011-01-05 | 36.714 | 24,367 | +286 | 0.34% | 894,610 |
| 2011-01-05 | 2011-01-03 | 37.151 | 24,081 | -3,546 | 0.34% | 894,635 |
| 2011-01-03 | 2010-12-29 | 34.966 | 27,627 | -57 | 0.39% | 965,998 |
| 2010-12-30 | 2010-12-28 | 34.966 | 27,684 | -572 | 0.39% | 967,991 |
| 2010-12-28 | 2010-12-22 | 35.840 | 28,256 | -229 | 0.40% | 1,012,692 |
| 2010-12-21 | 2010-12-17 | 34.966 | 28,485 | -229 | 0.40% | 995,999 |
| 2010-12-03 | 2010-12-01 | 32.780 | 28,714 | +515 | 0.40% | 941,256 |
| 2010-11-29 | 2010-11-25 | 32.780 | 28,199 | +229 | 0.40% | 924,374 |
| 2010-11-23 | 2010-11-19 | 34.092 | 27,970 | -286 | 0.39% | 953,542 |
| 2010-11-22 | 2010-11-18 | 33.217 | 28,256 | +1,258 | 0.40% | 938,592 |
| 2010-11-18 | 2010-11-16 | 34.529 | 26,998 | +1,144 | 0.38% | 932,205 |
| 2010-11-17 | 2010-11-15 | 34.529 | 25,854 | +629 | 0.36% | 892,704 |
| 2010-11-16 | 2010-11-12 | 34.529 | 25,225 | +2,288 | 0.35% | 870,985 |
| 2010-11-15 | 2010-11-11 | 35.840 | 22,937 | -114 | 0.32% | 822,059 |
| 2010-11-12 | 2010-11-10 | 36.277 | 23,051 | -1,373 | 0.32% | 836,220 |
| 2010-11-10 | 2010-11-08 | 37.151 | 24,424 | -57 | 0.34% | 907,378 |
| 2010-11-09 | 2010-11-05 | 37.588 | 24,481 | +114 | 0.34% | 920,196 |
| 2010-11-02 | 2010-10-29 | 37.151 | 24,367 | -457 | 0.34% | 905,261 |
| 2010-10-29 | 2010-10-27 | 38.025 | 24,824 | -1,373 | 0.35% | 943,938 |
| 2010-10-22 | 2010-10-20 | 36.277 | 26,197 | -458 | 0.37% | 950,347 |
| 2010-10-20 | 2010-10-18 | 35.840 | 26,655 | +687 | 0.37% | 955,312 |
| 2010-10-13 | 2010-10-11 | 36.714 | 25,968 | +229 | 0.36% | 953,390 |
| 2010-10-11 | 2010-10-07 | 38.899 | 25,739 | -744 | 0.36% | 1,001,231 |
| 2010-10-08 | 2010-10-06 | 38.899 | 26,483 | +1,373 | 0.37% | 1,030,172 |
| 2010-10-07 | 2010-10-05 | 36.714 | 25,110 | +114 | 0.35% | 921,889 |
| 2010-10-06 | 2010-10-04 | 36.277 | 24,996 | +400 | 0.35% | 906,779 |
| 2010-10-04 | 2010-09-29 | 36.277 | 24,596 | +572 | 0.35% | 892,268 |
| 2010-09-30 | 2010-09-28 | 35.840 | 24,024 | -228 | 0.34% | 861,017 |
| 2010-09-29 | 2010-09-27 | 37.588 | 24,252 | +228 | 0.34% | 911,588 |
| 2010-09-27 | 2010-09-22 | 34.966 | 24,024 | -972 | 0.34% | 840,017 |
| 2010-09-21 | 2010-09-17 | 35.840 | 24,996 | +572 | 0.35% | 895,854 |
| 2010-09-20 | 2010-09-16 | 35.403 | 24,424 | -286 | 0.34% | 864,678 |
| 2010-09-17 | 2010-09-15 | 35.403 | 24,710 | -114 | 0.35% | 874,803 |
| 2010-09-16 | 2010-09-14 | 34.966 | 24,824 | +572 | 0.35% | 867,989 |
| 2010-09-14 | 2010-09-10 | 35.840 | 24,252 | -229 | 0.34% | 869,189 |
| 2010-09-13 | 2010-09-09 | 34.092 | 24,481 | -172 | 0.34% | 834,596 |
| 2010-09-08 | 2010-09-06 | 34.092 | 24,653 | -343 | 0.35% | 840,460 |
| 2010-09-06 | 2010-09-02 | 33.217 | 24,996 | +57 | 0.35% | 830,303 |
| 2010-09-02 | 2010-08-31 | 34.092 | 24,939 | +458 | 0.35% | 850,210 |
| 2010-09-01 | 2010-08-30 | 34.092 | 24,481 | -229 | 0.34% | 834,596 |
| 2010-08-31 | 2010-08-27 | 33.655 | 24,710 | -2,002 | 0.35% | 831,603 |
| 2010-08-27 | 2010-08-25 | 36.277 | 26,712 | +401 | 0.38% | 969,030 |
| 2010-08-25 | 2010-08-23 | 36.714 | 26,311 | -229 | 0.37% | 965,983 |
| 2010-08-24 | 2010-08-20 | 37.151 | 26,540 | -401 | 0.37% | 985,990 |
| 2010-08-23 | 2010-08-19 | 37.151 | 26,941 | +229 | 0.38% | 1,000,888 |
| 2010-08-17 | 2010-08-13 | 38.025 | 26,712 | -229 | 0.38% | 1,015,730 |
| 2010-08-16 | 2010-08-12 | 38.899 | 26,941 | -57 | 0.38% | 1,047,988 |
| 2010-08-11 | 2010-08-09 | 38.462 | 26,998 | +2,917 | 0.38% | 1,038,405 |
| 2010-08-09 | 2010-08-05 | 43.707 | 24,081 | -686 | 0.34% | 1,052,512 |
| 2010-08-06 | 2010-08-04 | 44.581 | 24,767 | +229 | 0.35% | 1,104,145 |
| 2010-08-05 | 2010-08-03 | 42.396 | 24,538 | +629 | 0.34% | 1,040,312 |
| 2010-08-03 | 2010-07-30 | 41.522 | 23,909 | -343 | 0.34% | 992,745 |
| 2010-07-28 | 2010-07-26 | 41.085 | 24,252 | -687 | 0.34% | 996,387 |
| 2010-07-27 | 2010-07-23 | 41.959 | 24,939 | +915 | 0.35% | 1,046,412 |
| 2010-07-26 | 2010-07-22 | 40.211 | 24,024 | -228 | 0.34% | 966,019 |
| 2010-07-23 | 2010-07-21 | 38.462 | 24,252 | +1,315 | 0.34% | 932,788 |
| 2010-07-22 | 2010-07-20 | 38.462 | 22,937 | +115 | 0.32% | 882,210 |
| 2010-07-21 | 2010-07-19 | 37.588 | 22,822 | +171 | 0.32% | 857,837 |
| 2010-07-16 | 2010-07-14 | 38.899 | 22,651 | +57 | 0.32% | 881,110 |
| 2010-07-14 | 2010-07-12 | 38.025 | 22,594 | +401 | 0.32% | 859,142 |
| 2010-07-07 | 2010-07-05 | 39.336 | 22,193 | +57 | 0.31% | 872,994 |
| 2010-07-06 | 2010-07-02 | 39.336 | 22,136 | +229 | 0.31% | 870,752 |
| 2010-07-05 | 2010-06-30 | 39.336 | 21,907 | +171 | 0.31% | 861,744 |
| 2010-06-28 | 2010-06-24 | 42.833 | 21,736 | +344 | 0.31% | 931,019 |
| 2010-06-25 | 2010-06-23 | 42.396 | 21,392 | +114 | 0.30% | 906,934 |
| 2010-06-24 | 2010-06-22 | 42.833 | 21,278 | -458 | 0.30% | 911,401 |
| 2010-06-23 | 2010-06-21 | 44.581 | 21,736 | +458 | 0.31% | 969,019 |
| 2010-06-22 | 2010-06-18 | 39.336 | 21,278 | +57 | 0.30% | 837,001 |
| 2010-06-14 | 2010-06-10 | 36.277 | 21,221 | +458 | 0.30% | 769,833 |
| 2010-06-04 | 2010-06-02 | 39.774 | 20,763 | +343 | 0.29% | 825,818 |
| 2010-05-26 | 2010-05-24 | 41.522 | 20,420 | -229 | 0.29% | 847,875 |
| 2010-05-25 | 2010-05-20 | 41.085 | 20,649 | +115 | 0.29% | 848,359 |
| 2010-05-19 | 2010-05-17 | 45.455 | 20,534 | -172 | 0.29% | 933,382 |
| 2010-05-17 | 2010-05-13 | 48.952 | 20,706 | +229 | 0.29% | 1,013,601 |
| 2010-05-13 | 2010-05-11 | 47.204 | 20,477 | -229 | 0.29% | 966,591 |
| 2010-05-12 | 2010-05-10 | 48.078 | 20,706 | -286 | 0.29% | 995,501 |
| 2010-05-11 | 2010-05-07 | 48.952 | 20,992 | -229 | 0.29% | 1,027,601 |
| 2010-05-10 | 2010-05-06 | 49.826 | 21,221 | +401 | 0.30% | 1,057,361 |
| 2010-05-07 | 2010-05-05 | 52.449 | 20,820 | +228 | 0.29% | 1,091,980 |
| 2010-05-06 | 2010-05-04 | 55.071 | 20,592 | -686 | 0.29% | 1,134,023 |
| 2010-05-04 | 2010-04-30 | 56.819 | 21,278 | +229 | 0.30% | 1,209,001 |
| 2010-04-30 | 2010-04-28 | 58.124 | 21,049 | -161 | 0.30% | 1,223,450 |
| 2010-04-29 | 2010-04-27 | 58.124 | 21,210 | +173 | 0.30% | 1,232,808 |
| 2010-04-28 | 2010-04-26 | 58.124 | 21,037 | +115 | 0.29% | 1,222,753 |
| 2010-04-27 | 2010-04-23 | 58.991 | 20,922 | -345 | 0.29% | 1,234,219 |
| 2010-04-26 | 2010-04-22 | 57.256 | 21,267 | -231 | 0.30% | 1,217,672 |
| 2010-04-23 | 2010-04-21 | 58.991 | 21,498 | -2,075 | 0.30% | 1,268,198 |
| 2010-04-22 | 2010-04-20 | 58.991 | 23,573 | -3,689 | 0.33% | 1,390,605 |
| 2010-04-21 | 2010-04-19 | 56.389 | 27,262 | -691 | 0.38% | 1,537,273 |
| 2010-04-20 | 2010-04-16 | 57.256 | 27,953 | -231 | 0.39% | 1,600,488 |
| 2010-04-19 | 2010-04-15 | 59.859 | 28,184 | +922 | 0.39% | 1,687,065 |
| 2010-04-16 | 2010-04-14 | 58.124 | 27,262 | -172 | 0.38% | 1,584,574 |
| 2010-04-14 | 2010-04-12 | 53.786 | 27,434 | -462 | 0.38% | 1,475,573 |
| 2010-04-13 | 2010-04-09 | 54.654 | 27,896 | -1,383 | 0.39% | 1,524,623 |
| 2010-04-12 | 2010-04-08 | 53.786 | 29,279 | +519 | 0.41% | 1,574,809 |
| 2010-04-09 | 2010-04-07 | 54.654 | 28,760 | -1,268 | 0.40% | 1,571,844 |
| 2010-04-08 | 2010-04-01 | 52.919 | 30,028 | -692 | 0.42% | 1,589,045 |
| 2010-04-07 | 2010-03-31 | 53.786 | 30,720 | -4,322 | 0.43% | 1,652,315 |
| 2010-04-01 | 2010-03-30 | 52.919 | 35,042 | +2,305 | 0.49% | 1,854,380 |
| 2010-03-31 | 2010-03-29 | 57.256 | 32,737 | +1,729 | 0.46% | 1,874,402 |
| 2010-03-30 | 2010-03-26 | 58.124 | 31,008 | +3,977 | 0.43% | 1,802,306 |
| 2010-03-29 | 2010-03-25 | 60.726 | 27,031 | -2,075 | 0.38% | 1,641,497 |
| 2010-03-26 | 2010-03-24 | 61.594 | 29,106 | +9,856 | 0.41% | 1,792,755 |
| 2010-03-25 | 2010-03-23 | 70.269 | 19,250 | -3,631 | 0.27% | 1,352,682 |
| 2010-03-24 | 2010-03-22 | 52.051 | 22,881 | -116 | 0.32% | 1,190,985 |
| 2010-03-23 | 2010-03-19 | 52.919 | 22,997 | -115 | 0.32% | 1,216,973 |
| 2010-03-19 | 2010-03-17 | 52.051 | 23,112 | +461 | 0.32% | 1,203,009 |
| 2010-03-18 | 2010-03-16 | 52.051 | 22,651 | -57 | 0.32% | 1,179,013 |
| 2010-03-17 | 2010-03-15 | 52.051 | 22,708 | -1,384 | 0.32% | 1,181,980 |
| 2010-03-16 | 2010-03-12 | 52.919 | 24,092 | +116 | 0.34% | 1,274,919 |
| 2010-03-15 | 2010-03-11 | 50.316 | 23,976 | +2,075 | 0.33% | 1,206,382 |
| 2010-03-11 | 2010-03-09 | 49.449 | 21,901 | -2,075 | 0.31% | 1,082,976 |
| 2010-03-09 | 2010-03-05 | 51.184 | 23,976 | -1,095 | 0.33% | 1,227,181 |
| 2010-03-08 | 2010-03-04 | 51.184 | 25,071 | -5,822 | 0.35% | 1,283,228 |
| 2010-03-03 | 2010-03-01 | 46.846 | 30,893 | +231 | 0.43% | 1,447,218 |
| 2010-03-01 | 2010-02-25 | 48.581 | 30,662 | +1,383 | 0.43% | 1,489,596 |
| 2010-02-26 | 2010-02-24 | 49.449 | 29,279 | -691 | 0.41% | 1,447,808 |
| 2010-02-25 | 2010-02-23 | 50.316 | 29,970 | -346 | 0.42% | 1,507,977 |
| 2010-02-23 | 2010-02-19 | 42.942 | 30,316 | -346 | 0.42% | 1,301,838 |
| 2010-02-22 | 2010-02-18 | 45.111 | 30,662 | +1,037 | 0.43% | 1,383,196 |
| 2010-02-18 | 2010-02-12 | 46.846 | 29,625 | -230 | 0.41% | 1,387,817 |
| 2010-02-17 | 2010-02-11 | 45.111 | 29,855 | +230 | 0.42% | 1,346,792 |
| 2010-02-12 | 2010-02-10 | 43.376 | 29,625 | -691 | 0.41% | 1,285,015 |
| 2010-02-11 | 2010-02-09 | 44.244 | 30,316 | +230 | 0.42% | 1,341,288 |
| 2010-02-09 | 2010-02-05 | 48.581 | 30,086 | -1,095 | 0.42% | 1,461,613 |
| 2010-02-08 | 2010-02-04 | 50.316 | 31,181 | -461 | 0.43% | 1,568,910 |
| 2010-02-05 | 2010-02-03 | 50.316 | 31,642 | +1,153 | 0.44% | 1,592,106 |
| 2010-02-03 | 2010-02-01 | 50.316 | 30,489 | -115 | 0.42% | 1,534,091 |
| 2010-02-01 | 2010-01-28 | 48.581 | 30,604 | -404 | 0.43% | 1,486,778 |
| 2010-01-29 | 2010-01-27 | 50.316 | 31,008 | -519 | 0.43% | 1,560,205 |
| 2010-01-28 | 2010-01-26 | 55.521 | 31,527 | +692 | 0.44% | 1,750,421 |
| 2010-01-27 | 2010-01-25 | 56.389 | 30,835 | -1,614 | 0.43% | 1,738,751 |
| 2010-01-26 | 2010-01-22 | 58.991 | 32,449 | -1,614 | 0.45% | 1,914,213 |
| 2010-01-22 | 2010-01-20 | 63.329 | 34,063 | -1,325 | 0.47% | 2,157,177 |
| 2010-01-21 | 2010-01-19 | 65.064 | 35,388 | +115 | 0.49% | 2,302,487 |
| 2010-01-20 | 2010-01-18 | 65.064 | 35,273 | -403 | 0.49% | 2,295,005 |
| 2010-01-19 | 2010-01-15 | 67.667 | 35,676 | -231 | 0.50% | 2,414,075 |
| 2010-01-18 | 2010-01-14 | 66.799 | 35,907 | +807 | 0.50% | 2,398,556 |
| 2010-01-15 | 2010-01-13 | 67.667 | 35,100 | +231 | 0.49% | 2,375,099 |
| 2010-01-14 | 2010-01-12 | 65.932 | 34,869 | +1,556 | 0.49% | 2,298,969 |
| 2010-01-13 | 2010-01-11 | 67.667 | 33,313 | +1,037 | 0.46% | 2,254,179 |
| 2010-01-12 | 2010-01-08 | 68.534 | 32,276 | -3,919 | 0.45% | 2,212,008 |
| 2010-01-11 | 2010-01-07 | 67.667 | 36,195 | -634 | 0.52% | 2,449,194 |
| 2010-01-08 | 2010-01-06 | 67.667 | 36,829 | +2,075 | 0.53% | 2,492,095 |
| 2010-01-07 | 2010-01-05 | 69.402 | 34,754 | -1,095 | 0.50% | 2,411,986 |
| 2010-01-06 | 2010-01-04 | 67.667 | 35,849 | +1,729 | 0.52% | 2,425,781 |
| 2010-01-05 | 2009-12-31 | 70.269 | 34,120 | +3,804 | 0.49% | 2,397,585 |
| 2010-01-04 | 2009-12-29 | 65.064 | 30,316 | +4,380 | 0.44% | 1,972,482 |
| 2009-12-30 | 2009-12-28 | 65.932 | 25,936 | +2,305 | 0.38% | 1,710,002 |
| 2009-12-29 | 2009-12-24 | 68.534 | 23,631 | +865 | 0.34% | 1,619,531 |
| 2009-12-28 | 2009-12-22 | 69.402 | 22,766 | -1,614 | 0.33% | 1,579,999 |
| 2009-12-23 | 2009-12-21 | 71.137 | 24,380 | +2,017 | 0.35% | 1,734,313 |
| 2009-12-22 | 2009-12-18 | 70.269 | 22,363 | +404 | 0.32% | 1,571,430 |
| 2009-12-21 | 2009-12-17 | 76.342 | 21,959 | +1,498 | 0.32% | 1,676,391 |
| 2009-12-18 | 2009-12-16 | 93.692 | 20,461 | 0.30% | 1,917,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy