History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 15,400 | +0 | 0.00% | 2,387 |
| 2025-10-13 | 2025-10-09 | 0.183 | 15,400 | +0 | 0.00% | 2,818 |
| 2025-10-10 | 2025-10-08 | 0.178 | 15,400 | +0 | 0.00% | 2,741 |
| 2025-10-09 | 2025-10-06 | 0.178 | 15,400 | +0 | 0.00% | 2,741 |
| 2025-10-08 | 2025-10-03 | 0.173 | 15,400 | +0 | 0.00% | 2,664 |
| 2025-10-06 | 2025-10-02 | 0.171 | 15,400 | +0 | 0.00% | 2,633 |
| 2025-10-03 | 2025-09-30 | 0.157 | 15,400 | +0 | 0.00% | 2,418 |
| 2025-10-02 | 2025-09-29 | 0.172 | 15,400 | +0 | 0.00% | 2,649 |
| 2025-09-30 | 2025-09-26 | 0.173 | 15,400 | +0 | 0.00% | 2,664 |
| 2025-09-29 | 2025-09-25 | 0.172 | 15,400 | +0 | 0.00% | 2,649 |
| 2025-09-26 | 2025-09-24 | 0.172 | 15,400 | +0 | 0.00% | 2,649 |
| 2025-09-25 | 2025-09-23 | 0.174 | 15,400 | +0 | 0.00% | 2,680 |
| 2025-09-24 | 2025-09-22 | 0.160 | 15,400 | +0 | 0.00% | 2,464 |
| 2025-09-23 | 2025-09-19 | 0.157 | 15,400 | +0 | 0.00% | 2,418 |
| 2025-09-22 | 2025-09-18 | 0.162 | 15,400 | +0 | 0.00% | 2,495 |
| 2025-09-19 | 2025-09-17 | 0.163 | 15,400 | +0 | 0.00% | 2,510 |
| 2025-09-18 | 2025-09-16 | 0.160 | 15,400 | +0 | 0.00% | 2,464 |
| 2025-09-17 | 2025-09-15 | 0.183 | 15,400 | +0 | 0.00% | 2,818 |
| 2025-09-16 | 2025-09-12 | 0.184 | 15,400 | +0 | 0.00% | 2,834 |
| 2025-09-15 | 2025-09-11 | 0.184 | 15,400 | +0 | 0.00% | 2,834 |
| 2025-09-12 | 2025-09-10 | 0.185 | 15,400 | +0 | 0.00% | 2,849 |
| 2025-09-11 | 2025-09-09 | 0.185 | 15,400 | +0 | 0.00% | 2,849 |
| 2025-09-10 | 2025-09-08 | 0.186 | 15,400 | +0 | 0.00% | 2,864 |
| 2025-09-09 | 2025-09-05 | 0.189 | 15,400 | +0 | 0.00% | 2,911 |
| 2025-09-08 | 2025-09-04 | 0.183 | 15,400 | +0 | 0.00% | 2,818 |
| 2025-09-05 | 2025-09-03 | 0.176 | 15,400 | +0 | 0.00% | 2,710 |
| 2025-09-04 | 2025-09-02 | 0.178 | 15,400 | +0 | 0.00% | 2,741 |
| 2025-09-03 | 2025-09-01 | 0.173 | 15,400 | +0 | 0.00% | 2,664 |
| 2025-09-02 | 2025-08-29 | 0.182 | 15,400 | +0 | 0.00% | 2,803 |
| 2025-09-01 | 2025-08-28 | 0.190 | 15,400 | +0 | 0.00% | 2,926 |
| 2025-08-29 | 2025-08-27 | 0.186 | 15,400 | +0 | 0.00% | 2,864 |
| 2025-08-28 | 2025-08-26 | 0.177 | 15,400 | +0 | 0.00% | 2,726 |
| 2025-08-27 | 2025-08-25 | 0.180 | 15,400 | +0 | 0.00% | 2,772 |
| 2025-08-26 | 2025-08-22 | 0.185 | 15,400 | +0 | 0.00% | 2,849 |
| 2025-08-25 | 2025-08-21 | 0.170 | 15,400 | +0 | 0.00% | 2,618 |
| 2025-08-22 | 2025-08-20 | 0.170 | 15,400 | +0 | 0.00% | 2,618 |
| 2025-08-21 | 2025-08-19 | 0.167 | 15,400 | +0 | 0.00% | 2,572 |
| 2025-08-20 | 2025-08-18 | 0.160 | 15,400 | +0 | 0.00% | 2,464 |
| 2025-08-19 | 2025-08-15 | 0.144 | 15,400 | +0 | 0.00% | 2,218 |
| 2025-08-18 | 2025-08-14 | 0.139 | 15,400 | +0 | 0.00% | 2,141 |
| 2025-08-15 | 2025-08-13 | 0.132 | 15,400 | +0 | 0.00% | 2,033 |
| 2025-08-14 | 2025-08-12 | 0.140 | 15,400 | +0 | 0.00% | 2,156 |
| 2025-08-13 | 2025-08-11 | 0.132 | 15,400 | +0 | 0.00% | 2,033 |
| 2025-08-12 | 2025-08-08 | 0.137 | 15,400 | +0 | 0.00% | 2,110 |
| 2025-08-11 | 2025-08-07 | 0.139 | 15,400 | +0 | 0.00% | 2,141 |
| 2025-08-08 | 2025-08-06 | 0.140 | 15,400 | +0 | 0.00% | 2,156 |
| 2025-08-07 | 2025-08-05 | 0.140 | 15,400 | +0 | 0.00% | 2,156 |
| 2025-08-06 | 2025-08-04 | 0.140 | 15,400 | +0 | 0.00% | 2,156 |
| 2025-08-05 | 2025-08-01 | 0.140 | 15,400 | +0 | 0.00% | 2,156 |
| 2025-08-04 | 2025-07-31 | 0.139 | 15,400 | +0 | 0.00% | 2,141 |
| 2025-08-01 | 2025-07-30 | 0.137 | 15,400 | +0 | 0.00% | 2,110 |
| 2025-07-31 | 2025-07-29 | 0.137 | 15,400 | +0 | 0.00% | 2,110 |
| 2025-07-30 | 2025-07-28 | 0.137 | 15,400 | +0 | 0.00% | 2,110 |
| 2025-07-29 | 2025-07-25 | 0.137 | 15,400 | +0 | 0.00% | 2,110 |
| 2025-07-28 | 2025-07-24 | 0.137 | 15,400 | +0 | 0.00% | 2,110 |
| 2025-07-25 | 2025-07-23 | 0.137 | 15,400 | +0 | 0.00% | 2,110 |
| 2025-07-24 | 2025-07-22 | 0.140 | 15,400 | +0 | 0.00% | 2,156 |
| 2025-07-23 | 2025-07-21 | 0.136 | 15,400 | +0 | 0.00% | 2,094 |
| 2025-07-22 | 2025-07-18 | 0.135 | 15,400 | +0 | 0.00% | 2,079 |
| 2025-07-21 | 2025-07-17 | 0.133 | 15,400 | +0 | 0.00% | 2,048 |
| 2025-07-18 | 2025-07-16 | 0.135 | 15,400 | +0 | 0.00% | 2,079 |
| 2025-07-17 | 2025-07-15 | 0.135 | 15,400 | +0 | 0.00% | 2,079 |
| 2025-07-16 | 2025-07-14 | 0.140 | 15,400 | +0 | 0.00% | 2,156 |
| 2025-07-15 | 2025-07-11 | 0.141 | 15,400 | +0 | 0.00% | 2,171 |
| 2025-07-14 | 2025-07-10 | 0.141 | 15,400 | +0 | 0.00% | 2,171 |
| 2025-07-11 | 2025-07-09 | 0.141 | 15,400 | +0 | 0.00% | 2,171 |
| 2025-07-10 | 2025-07-08 | 0.141 | 15,400 | +0 | 0.00% | 2,171 |
| 2025-07-09 | 2025-07-07 | 0.145 | 15,400 | +0 | 0.00% | 2,233 |
| 2025-07-08 | 2025-07-04 | 0.146 | 15,400 | +0 | 0.00% | 2,248 |
| 2025-07-07 | 2025-07-03 | 0.150 | 15,400 | +0 | 0.00% | 2,310 |
| 2025-07-04 | 2025-07-02 | 0.155 | 15,400 | +0 | 0.00% | 2,387 |
| 2025-07-03 | 2025-06-30 | 0.156 | 15,400 | +0 | 0.00% | 2,402 |
| 2025-07-02 | 2025-06-27 | 0.154 | 15,400 | +0 | 0.00% | 2,372 |
| 2025-06-30 | 2025-06-26 | 0.160 | 15,400 | +0 | 0.00% | 2,464 |
| 2025-06-27 | 2025-06-25 | 0.138 | 15,400 | +0 | 0.00% | 2,125 |
| 2025-06-26 | 2025-06-24 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-06-25 | 2025-06-23 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-06-24 | 2025-06-20 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-06-23 | 2025-06-19 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-06-20 | 2025-06-18 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-06-19 | 2025-06-17 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-06-18 | 2025-06-16 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-06-17 | 2025-06-13 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-06-16 | 2025-06-12 | 0.127 | 15,400 | +0 | 0.00% | 1,956 |
| 2025-06-13 | 2025-06-11 | 0.127 | 15,400 | +0 | 0.00% | 1,956 |
| 2025-06-12 | 2025-06-10 | 0.124 | 15,400 | +0 | 0.00% | 1,910 |
| 2025-06-11 | 2025-06-09 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-06-10 | 2025-06-06 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-06-09 | 2025-06-05 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-06-06 | 2025-06-04 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-06-05 | 2025-06-03 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-06-04 | 2025-06-02 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-06-03 | 2025-05-30 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-06-02 | 2025-05-29 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-05-30 | 2025-05-28 | 0.125 | 15,400 | +0 | 0.00% | 1,925 |
| 2025-05-29 | 2025-05-27 | 0.119 | 15,400 | +0 | 0.00% | 1,833 |
| 2025-05-28 | 2025-05-26 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-05-27 | 2025-05-23 | 0.114 | 15,400 | +0 | 0.00% | 1,756 |
| 2025-05-26 | 2025-05-22 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2025-05-23 | 2025-05-21 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2025-05-22 | 2025-05-20 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2025-05-21 | 2025-05-19 | 0.115 | 15,400 | +0 | 0.00% | 1,771 |
| 2025-05-20 | 2025-05-16 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2025-05-19 | 2025-05-15 | 0.113 | 15,400 | +0 | 0.00% | 1,740 |
| 2025-05-16 | 2025-05-14 | 0.120 | 15,400 | +0 | 0.00% | 1,848 |
| 2025-05-15 | 2025-05-13 | 0.120 | 15,400 | +0 | 0.00% | 1,848 |
| 2025-05-14 | 2025-05-12 | 0.120 | 15,400 | +0 | 0.00% | 1,848 |
| 2025-05-13 | 2025-05-09 | 0.114 | 15,400 | +0 | 0.00% | 1,756 |
| 2025-05-12 | 2025-05-08 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-05-09 | 2025-05-07 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-05-08 | 2025-05-06 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-05-07 | 2025-05-02 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-05-06 | 2025-04-30 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-05-02 | 2025-04-29 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-04-30 | 2025-04-28 | 0.121 | 15,400 | +0 | 0.00% | 1,863 |
| 2025-04-29 | 2025-04-25 | 0.121 | 15,400 | +0 | 0.00% | 1,863 |
| 2025-04-28 | 2025-04-24 | 0.120 | 15,400 | +0 | 0.00% | 1,848 |
| 2025-04-25 | 2025-04-23 | 0.118 | 15,400 | +0 | 0.00% | 1,817 |
| 2025-04-24 | 2025-04-22 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2025-04-23 | 2025-04-17 | 0.118 | 15,400 | +0 | 0.00% | 1,817 |
| 2025-04-22 | 2025-04-16 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-04-17 | 2025-04-15 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2025-04-16 | 2025-04-14 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2025-04-15 | 2025-04-11 | 0.126 | 15,400 | +0 | 0.00% | 1,940 |
| 2025-04-14 | 2025-04-10 | 0.126 | 15,400 | +0 | 0.00% | 1,940 |
| 2025-04-11 | 2025-04-09 | 0.126 | 15,400 | +0 | 0.00% | 1,940 |
| 2025-04-10 | 2025-04-08 | 0.129 | 15,400 | +0 | 0.00% | 1,987 |
| 2025-04-09 | 2025-04-07 | 0.127 | 15,400 | +0 | 0.00% | 1,956 |
| 2025-04-08 | 2025-04-03 | 0.152 | 15,400 | +0 | 0.00% | 2,341 |
| 2025-04-07 | 2025-04-02 | 0.157 | 15,400 | +0 | 0.00% | 2,418 |
| 2025-04-03 | 2025-04-01 | 0.158 | 15,400 | +0 | 0.00% | 2,433 |
| 2025-04-02 | 2025-03-31 | 0.153 | 15,400 | +0 | 0.00% | 2,356 |
| 2025-04-01 | 2025-03-28 | 0.160 | 15,400 | +0 | 0.00% | 2,464 |
| 2025-03-31 | 2025-03-27 | 0.205 | 15,400 | +0 | 0.00% | 3,157 |
| 2025-03-28 | 2025-03-26 | 0.230 | 15,400 | +0 | 0.00% | 3,542 |
| 2025-03-27 | 2025-03-25 | 0.360 | 15,400 | +7,200 | 0.00% | 5,544 |
| 2025-02-20 | 2025-02-18 | 0.346 | 8,200 | +2,280 | 0.00% | 2,839 |
| 2024-06-18 | 2024-06-14 | 0.339 | 5,920 | -5,437 | 0.00% | 2,009 |
| 2024-04-15 | 2024-04-11 | 0.614 | 11,357 | -29,086 | 0.00% | 6,970 |
| 2024-04-12 | 2024-04-10 | 0.563 | 40,443 | +29,086 | 0.01% | 22,776 |
| 2023-05-19 | 2023-05-17 | 0.556 | 11,357 | -12,466 | 0.02% | 6,314 |
| 2021-03-12 | 2021-03-10 | 0.758 | 23,823 | -3,324 | 0.05% | 18,060 |
| 2020-07-31 | 2020-07-29 | 1.155 | 27,147 | +1,662 | 0.06% | 31,360 |
| 2020-07-09 | 2020-07-07 | 0.924 | 25,485 | -72,299 | 0.05% | 23,552 |
| 2019-12-02 | 2019-11-28 | 2.022 | 97,784 | +15,166 | 0.21% | 197,680 |
| 2019-11-29 | 2019-11-27 | 2.022 | 82,618 | +1,662 | 0.18% | 167,021 |
| 2019-10-28 | 2019-10-24 | 2.310 | 80,956 | -91,205 | 0.17% | 187,041 |
| 2019-10-23 | 2019-10-21 | 2.599 | 172,161 | -69 | 0.37% | 447,481 |
| 2019-10-22 | 2019-10-18 | 2.744 | 172,230 | -12,465 | 0.37% | 472,530 |
| 2019-08-01 | 2019-07-30 | 5.920 | 184,695 | +8,310 | 0.39% | 1,093,468 |
| 2019-07-29 | 2019-07-25 | 5.487 | 176,385 | -1,454 | 0.37% | 967,860 |
| 2019-07-24 | 2019-07-22 | 2.599 | 177,839 | +623 | 0.38% | 462,239 |
| 2019-07-23 | 2019-07-19 | 2.744 | 177,216 | +415 | 0.38% | 486,210 |
| 2019-07-22 | 2019-07-18 | 3.032 | 176,801 | +208 | 0.37% | 536,131 |
| 2019-07-19 | 2019-07-17 | 2.599 | 176,593 | +416 | 0.37% | 459,001 |
| 2019-07-17 | 2019-07-15 | 2.455 | 176,177 | +207 | 0.37% | 432,479 |
| 2019-07-10 | 2019-07-08 | 2.888 | 175,970 | +208 | 0.37% | 508,201 |
| 2019-07-08 | 2019-07-04 | 2.888 | 175,762 | +416 | 0.37% | 507,601 |
| 2019-07-05 | 2019-07-03 | 2.888 | 175,346 | +415 | 0.37% | 506,399 |
| 2019-07-04 | 2019-07-02 | 3.321 | 174,931 | +1,247 | 0.37% | 580,981 |
| 2019-07-03 | 2019-06-28 | 3.321 | 173,684 | +415 | 0.37% | 576,839 |
| 2019-07-02 | 2019-06-27 | 3.177 | 173,269 | +208 | 0.37% | 550,441 |
| 2019-06-28 | 2019-06-26 | 3.177 | 173,061 | +208 | 0.37% | 549,780 |
| 2019-06-27 | 2019-06-25 | 2.744 | 172,853 | +208 | 0.37% | 474,239 |
| 2019-06-24 | 2019-06-20 | 3.177 | 172,645 | +207 | 0.37% | 548,459 |
| 2019-06-21 | 2019-06-19 | 3.321 | 172,438 | -33,864 | 0.37% | 572,701 |
| 2019-06-18 | 2019-06-14 | 4.332 | 206,302 | +208 | 0.44% | 893,700 |
| 2019-06-03 | 2019-05-30 | 5.776 | 206,094 | +415 | 0.44% | 1,190,399 |
| 2019-05-30 | 2019-05-28 | 5.487 | 205,679 | +208 | 0.44% | 1,128,602 |
| 2019-05-28 | 2019-05-24 | 5.776 | 205,471 | +831 | 0.44% | 1,186,800 |
| 2019-05-27 | 2019-05-23 | 5.487 | 204,640 | +416 | 0.43% | 1,122,901 |
| 2019-05-24 | 2019-05-22 | 5.632 | 204,224 | +623 | 0.43% | 1,150,108 |
| 2019-03-19 | 2019-03-15 | 7.653 | 203,601 | -25,346 | 0.43% | 1,558,199 |
| 2019-01-29 | 2019-01-25 | 5.343 | 228,947 | +1,246 | 0.49% | 1,223,218 |
| 2019-01-23 | 2019-01-21 | 4.476 | 227,701 | +208 | 0.48% | 1,019,281 |
| 2019-01-18 | 2019-01-16 | 12.274 | 227,493 | +208 | 0.48% | 2,792,249 |
| 2019-01-17 | 2019-01-15 | 12.996 | 227,285 | +8,310 | 0.48% | 2,953,796 |
| 2019-01-03 | 2018-12-31 | 15.884 | 218,975 | +415 | 0.46% | 3,478,199 |
| 2019-01-02 | 2018-12-27 | 15.018 | 218,560 | +4,987 | 0.46% | 3,282,247 |
| 2018-12-28 | 2018-12-24 | 14.440 | 213,573 | -831 | 0.45% | 3,083,994 |
| 2018-12-20 | 2018-12-18 | 17.184 | 214,404 | +3,531 | 0.45% | 3,684,233 |
| 2018-12-19 | 2018-12-17 | 17.328 | 210,873 | +4,987 | 0.45% | 3,654,007 |
| 2018-12-17 | 2018-12-13 | 19.061 | 205,886 | +2,285 | 0.44% | 3,924,352 |
| 2018-12-10 | 2018-12-06 | 23.537 | 203,601 | +415 | 0.43% | 4,792,197 |
| 2018-12-06 | 2018-12-04 | 26.281 | 203,186 | +5,194 | 0.43% | 5,339,891 |
| 2018-11-27 | 2018-11-23 | 26.136 | 197,992 | +208 | 0.42% | 5,174,798 |
| 2018-11-26 | 2018-11-22 | 25.703 | 197,784 | +416 | 0.42% | 5,083,682 |
| 2018-11-23 | 2018-11-21 | 26.425 | 197,368 | +207 | 0.42% | 5,215,489 |
| 2018-11-22 | 2018-11-20 | 26.714 | 197,161 | +208 | 0.42% | 5,266,959 |
| 2018-11-21 | 2018-11-19 | 25.992 | 196,953 | +623 | 0.42% | 5,119,202 |
| 2018-11-16 | 2018-11-14 | 29.602 | 196,330 | +416 | 0.42% | 5,811,761 |
| 2018-11-15 | 2018-11-13 | 30.324 | 195,914 | +415 | 0.42% | 5,940,896 |
| 2018-11-14 | 2018-11-12 | 30.035 | 195,499 | +2,286 | 0.41% | 5,871,852 |
| 2018-11-12 | 2018-11-08 | 30.180 | 193,213 | +1,038 | 0.41% | 5,831,091 |
| 2018-11-06 | 2018-11-02 | 26.714 | 192,175 | +416 | 0.41% | 5,133,763 |
| 2018-10-26 | 2018-10-24 | 24.259 | 191,759 | +623 | 0.41% | 4,651,920 |
| 2018-10-24 | 2018-10-22 | 26.425 | 191,136 | +1,662 | 0.41% | 5,050,807 |
| 2018-10-22 | 2018-10-18 | 28.880 | 189,474 | +831 | 0.40% | 5,472,009 |
| 2018-10-18 | 2018-10-15 | 31.768 | 188,643 | +208 | 0.40% | 5,992,811 |
| 2018-09-06 | 2018-09-04 | 38.266 | 188,435 | -1,592,798 | 0.40% | 7,210,654 |
| 2018-08-31 | 2018-08-29 | 34.945 | 1,781,233 | +941,829 | 3.78% | 62,244,831 |
| 2018-08-08 | 2018-08-06 | 35.811 | 839,404 | -20,984 | 1.78% | 30,060,065 |
| 2018-08-06 | 2018-08-02 | 35.234 | 860,388 | -184,903 | 1.82% | 30,314,567 |
| 2018-07-31 | 2018-07-27 | 41.876 | 1,045,291 | -11,219 | 2.22% | 43,772,606 |
| 2018-06-29 | 2018-06-27 | 42.598 | 1,056,510 | -89,127 | 2.24% | 45,005,213 |
| 2018-06-28 | 2018-06-26 | 46.208 | 1,145,637 | -136,496 | 2.43% | 52,937,594 |
| 2018-05-17 | 2018-05-15 | 52.706 | 1,282,133 | -20,983 | 2.79% | 67,576,102 |
| 2018-05-16 | 2018-05-14 | 54.872 | 1,303,116 | +152,493 | 2.84% | 71,504,581 |
| 2018-05-15 | 2018-05-11 | 57.038 | 1,150,623 | +227,493 | 2.50% | 65,629,235 |
| 2018-05-14 | 2018-05-10 | 53.428 | 923,130 | +23,892 | 2.01% | 49,320,990 |
| 2018-05-10 | 2018-05-08 | 48.374 | 899,238 | -4,363 | 1.96% | 43,499,739 |
| 2018-05-08 | 2018-05-04 | 47.652 | 903,601 | +33,241 | 1.97% | 43,058,395 |
| 2018-05-07 | 2018-05-03 | 47.652 | 870,360 | +21,191 | 1.89% | 41,474,395 |
| 2018-05-04 | 2018-05-02 | 50.540 | 849,169 | +21,607 | 1.85% | 42,917,001 |
| 2018-05-03 | 2018-04-30 | 51.984 | 827,562 | +39,681 | 1.80% | 43,019,983 |
| 2018-05-02 | 2018-04-27 | 51.262 | 787,881 | +81,233 | 1.71% | 40,388,356 |
| 2018-04-30 | 2018-04-26 | 49.096 | 706,648 | +114,266 | 1.54% | 34,693,590 |
| 2018-04-27 | 2018-04-25 | 46.208 | 592,382 | +1,246 | 1.29% | 27,372,787 |
| 2018-04-26 | 2018-04-24 | 44.764 | 591,136 | +44,876 | 1.29% | 26,461,612 |
| 2018-04-25 | 2018-04-23 | 43.320 | 546,260 | -6,441 | 1.19% | 23,663,983 |
| 2018-04-24 | 2018-04-20 | 42.598 | 552,701 | +102,216 | 1.20% | 23,543,957 |
| 2018-04-23 | 2018-04-19 | 40.432 | 450,485 | +98,477 | 0.98% | 18,214,010 |
| 2018-04-20 | 2018-04-18 | 40.432 | 352,008 | +86,219 | 0.77% | 14,232,387 |
| 2018-04-19 | 2018-04-17 | 38.988 | 265,789 | +56,717 | 0.58% | 10,362,582 |
| 2018-04-18 | 2018-04-16 | 43.320 | 209,072 | +82,895 | 0.46% | 9,056,999 |
| 2018-04-17 | 2018-04-13 | 40.432 | 126,177 | -60,873 | 0.27% | 5,101,588 |
| 2018-04-16 | 2018-04-12 | 36.100 | 187,050 | -37,604 | 0.41% | 6,752,505 |
| 2018-04-13 | 2018-04-11 | 41.154 | 224,654 | -20,152 | 0.49% | 9,245,411 |
| 2018-01-19 | 2018-01-17 | 36.100 | 244,806 | +19,321 | 0.53% | 8,837,497 |
| 2018-01-02 | 2017-12-28 | 43.320 | 225,485 | -2,908 | 0.49% | 9,768,010 |
| 2017-11-28 | 2017-11-24 | 38.266 | 228,393 | +2,077 | 0.50% | 8,739,687 |
| 2017-11-14 | 2017-11-10 | 42.598 | 226,316 | +1,455 | 0.49% | 9,640,609 |
| 2017-11-13 | 2017-11-09 | 41.876 | 224,861 | +15,166 | 0.49% | 9,416,279 |
| 2017-07-24 | 2017-07-20 | 35.234 | 209,695 | +1,454 | 0.46% | 7,388,310 |
| 2017-07-21 | 2017-07-19 | 35.811 | 208,241 | +99,307 | 0.45% | 7,457,360 |
| 2017-07-04 | 2017-06-30 | 35.667 | 108,934 | -415 | 0.24% | 3,885,327 |
| 2017-06-23 | 2017-06-21 | 36.822 | 109,349 | -312,258 | 0.24% | 4,026,449 |
| 2017-06-16 | 2017-06-14 | 36.822 | 421,607 | -119,667 | 0.92% | 15,524,413 |
| 2017-05-24 | 2017-05-22 | 44.764 | 541,274 | -1,247 | 1.18% | 24,229,589 |
| 2017-05-23 | 2017-05-19 | 43.320 | 542,521 | +9,349 | 1.18% | 23,502,010 |
| 2017-05-22 | 2017-05-18 | 44.042 | 533,172 | +11,011 | 1.16% | 23,481,961 |
| 2017-05-18 | 2017-05-16 | 46.930 | 522,161 | +74,169 | 1.14% | 24,505,016 |
| 2017-05-17 | 2017-05-15 | 44.764 | 447,992 | +2,078 | 0.98% | 20,053,914 |
| 2017-05-16 | 2017-05-12 | 43.320 | 445,914 | +1,246 | 0.97% | 19,316,994 |
| 2017-05-15 | 2017-05-11 | 44.042 | 444,668 | +25,139 | 0.97% | 19,584,068 |
| 2017-05-12 | 2017-05-10 | 45.486 | 419,529 | +27,839 | 0.91% | 19,082,696 |
| 2017-05-11 | 2017-05-09 | 44.764 | 391,690 | +36,150 | 0.85% | 17,533,611 |
| 2017-05-10 | 2017-05-08 | 44.764 | 355,540 | +29,917 | 0.77% | 15,915,393 |
| 2017-05-09 | 2017-05-05 | 43.320 | 325,623 | +32,202 | 0.71% | 14,105,988 |
| 2017-05-08 | 2017-05-04 | 41.876 | 293,421 | +4,155 | 0.64% | 12,287,298 |
| 2017-05-05 | 2017-05-02 | 43.320 | 289,266 | +17,244 | 0.63% | 12,531,003 |
| 2017-05-04 | 2017-04-28 | 41.876 | 272,022 | +20,775 | 0.59% | 11,391,193 |
| 2017-05-02 | 2017-04-27 | 41.154 | 251,247 | +6,025 | 0.55% | 10,339,819 |
| 2017-04-28 | 2017-04-26 | 41.876 | 245,222 | -4,778 | 0.53% | 10,268,916 |
| 2017-04-27 | 2017-04-25 | 38.988 | 250,000 | +19,737 | 0.54% | 9,747,000 |
| 2017-04-18 | 2017-04-12 | 38.266 | 230,263 | -5,194 | 0.50% | 8,811,244 |
| 2017-04-03 | 2017-03-30 | 39.710 | 235,457 | -6,856 | 0.51% | 9,349,997 |
| 2017-03-30 | 2017-03-28 | 41.154 | 242,313 | -2,078 | 0.53% | 9,972,149 |
| 2017-03-10 | 2017-03-08 | 40.432 | 244,391 | +1,870 | 0.54% | 9,881,217 |
| 2017-03-07 | 2017-03-03 | 40.432 | 242,521 | +1,455 | 0.53% | 9,805,609 |
| 2017-03-06 | 2017-03-02 | 41.154 | 241,066 | +1,246 | 0.53% | 9,920,830 |
| 2017-03-03 | 2017-03-01 | 41.154 | 239,820 | -1,454 | 0.53% | 9,869,552 |
| 2017-02-27 | 2017-02-23 | 40.432 | 241,274 | -624 | 0.53% | 9,755,190 |
| 2017-02-14 | 2017-02-10 | 41.154 | 241,898 | -3,531 | 0.53% | 9,955,070 |
| 2017-02-13 | 2017-02-09 | 41.876 | 245,429 | +1,038 | 0.54% | 10,277,585 |
| 2017-02-06 | 2017-02-02 | 43.320 | 244,391 | +10,804 | 0.54% | 10,587,018 |
| 2017-02-03 | 2017-02-01 | 41.876 | 233,587 | +9,141 | 0.52% | 9,781,689 |
| 2017-01-18 | 2017-01-16 | 43.320 | 224,446 | +1,247 | 0.50% | 9,723,001 |
| 2017-01-06 | 2017-01-04 | 46.930 | 223,199 | -1,247 | 0.50% | 10,474,729 |
| 2016-12-22 | 2016-12-20 | 47.652 | 224,446 | +416 | 0.50% | 10,695,301 |
| 2016-12-19 | 2016-12-15 | 46.208 | 224,030 | +1,038 | 0.50% | 10,351,978 |
| 2016-12-16 | 2016-12-14 | 48.374 | 222,992 | +94,945 | 0.50% | 10,787,015 |
| 2016-11-07 | 2016-11-03 | 55.594 | 128,047 | -3,324 | 0.29% | 7,118,645 |
| 2016-11-02 | 2016-10-31 | 54.872 | 131,371 | -39,058 | 0.29% | 7,208,590 |
| 2016-10-31 | 2016-10-27 | 57.038 | 170,429 | -50,901 | 0.38% | 9,720,929 |
| 2016-10-28 | 2016-10-26 | 57.038 | 221,330 | -111,565 | 0.49% | 12,624,221 |
| 2016-10-27 | 2016-10-25 | 57.760 | 332,895 | -2,285 | 0.74% | 19,228,015 |
| 2016-10-26 | 2016-10-24 | 57.760 | 335,180 | -16,621 | 0.75% | 19,359,997 |
| 2016-10-19 | 2016-10-17 | 56.316 | 351,801 | +193,906 | 0.78% | 19,812,025 |
| 2016-09-26 | 2016-09-22 | 54.872 | 157,895 | +1,039 | 0.35% | 8,664,014 |
| 2016-09-23 | 2016-09-21 | 57.038 | 156,856 | +2,285 | 0.35% | 8,946,753 |
| 2016-09-22 | 2016-09-20 | 56.316 | 154,571 | +208 | 0.34% | 8,704,820 |
| 2016-09-13 | 2016-09-09 | 49.096 | 154,363 | -1,662 | 0.34% | 7,578,606 |
| 2016-08-09 | 2016-08-05 | 40.432 | 156,025 | +2,909 | 0.35% | 6,308,403 |
| 2016-06-21 | 2016-06-17 | 43.320 | 153,116 | +1,662 | 0.34% | 6,632,985 |
| 2016-06-17 | 2016-06-15 | 45.486 | 151,454 | +1,870 | 0.34% | 6,889,037 |
| 2016-06-14 | 2016-06-10 | 45.486 | 149,584 | -6,233 | 0.33% | 6,803,978 |
| 2016-06-13 | 2016-06-08 | 44.764 | 155,817 | +34,280 | 0.35% | 6,974,992 |
| 2016-01-27 | 2016-01-25 | 31.768 | 121,537 | +1,869 | 0.27% | 3,860,987 |
| 2016-01-26 | 2016-01-22 | 32.057 | 119,668 | +41,967 | 0.27% | 3,836,173 |
| 2016-01-25 | 2016-01-21 | 31.768 | 77,701 | +20,360 | 0.17% | 2,468,405 |
| 2016-01-22 | 2016-01-20 | 31.768 | 57,341 | +5,194 | 0.13% | 1,821,609 |
| 2016-01-21 | 2016-01-19 | 33.790 | 52,147 | +33,657 | 0.12% | 1,762,026 |
| 2016-01-20 | 2016-01-18 | 33.356 | 18,490 | +16,620 | 0.04% | 616,760 |
| 2015-09-24 | 2015-09-22 | 43.320 | 1,870 | -415 | 0.00% | 81,008 |
| 2015-09-07 | 2015-09-02 | 38.266 | 2,285 | -1,455 | 0.01% | 87,438 |
| 2015-09-04 | 2015-09-01 | 38.988 | 3,740 | -415 | 0.01% | 145,815 |
| 2015-08-18 | 2015-08-14 | 48.374 | 4,155 | -831 | 0.01% | 200,994 |
| 2015-07-27 | 2015-07-23 | 56.316 | 4,986 | -208 | 0.01% | 280,792 |
| 2015-07-24 | 2015-07-22 | 54.150 | 5,194 | +623 | 0.01% | 281,255 |
| 2015-07-20 | 2015-07-16 | 59.926 | 4,571 | -2,493 | 0.01% | 273,922 |
| 2015-06-30 | 2015-06-26 | 57.038 | 7,064 | +5,194 | 0.02% | 402,916 |
| 2015-06-12 | 2015-06-10 | 67.146 | 1,870 | -1,870 | 0.01% | 125,563 |
| 2015-06-11 | 2015-06-09 | 64.258 | 3,740 | -831 | 0.01% | 240,325 |
| 2015-06-09 | 2015-06-05 | 71.478 | 4,571 | +831 | 0.02% | 326,726 |
| 2015-06-04 | 2015-06-02 | 83.752 | 3,740 | +624 | 0.01% | 313,232 |
| 2015-06-03 | 2015-06-01 | 83.752 | 3,116 | +415 | 0.01% | 260,971 |
| 2015-06-01 | 2015-05-28 | 85.196 | 2,701 | +1,454 | 0.01% | 230,114 |
| 2015-05-27 | 2015-05-22 | 60.648 | 1,247 | +1,247 | 0.00% | 75,628 |
| 2015-01-14 | 2015-01-12 | 41.876 | 0 | -208 | ||
| 2014-09-18 | 2014-09-16 | 44.042 | 208 | -623 | 0.00% | 9,161 |
| 2014-09-17 | 2014-09-15 | 50.540 | 831 | +623 | 0.00% | 41,999 |
| 2014-07-21 | 2014-07-17 | 25.559 | 208 | +208 | 0.00% | 5,316 |
| 2014-07-11 | 2014-07-09 | 27.436 | 0 | -52 | ||
| 2013-12-23 | 2013-12-19 | 13.238 | 52 | -26 | 0.00% | 688 |
| 2013-06-19 | 2013-06-17 | 15.157 | 78 | -1,564 | 0.00% | 1,182 |
| 2013-06-17 | 2013-06-13 | 15.253 | 1,642 | +1,564 | 0.02% | 25,045 |
| 2013-03-20 | 2013-03-18 | 12.951 | 78 | +26 | 0.00% | 1,010 |
| 2013-02-15 | 2013-02-08 | 15.741 | 52 | -5 | 0.00% | 819 |
| 2011-06-23 | 2011-06-21 | 34.930 | 57 | -1,130 | 0.00% | 1,991 |
| 2011-05-30 | 2011-05-26 | 38.467 | 1,187 | +1,130 | 0.02% | 45,661 |
| 2010-10-27 | 2010-10-25 | 34.966 | 57 | -401 | 0.00% | 1,993 |
| 2010-08-10 | 2010-08-06 | 44.581 | 458 | -57 | 0.01% | 20,418 |
| 2010-07-20 | 2010-07-16 | 38.025 | 515 | -229 | 0.01% | 19,583 |
| 2010-04-30 | 2010-04-28 | 58.124 | 744 | -5 | 0.01% | 43,244 |
| 2010-02-03 | 2010-02-01 | 50.316 | 749 | +115 | 0.01% | 37,687 |
| 2010-01-11 | 2010-01-07 | 67.667 | 634 | -231 | 0.01% | 42,901 |
| 2010-01-08 | 2010-01-06 | 67.667 | 865 | -115 | 0.01% | 58,532 |
| 2010-01-06 | 2010-01-04 | 67.667 | 980 | +173 | 0.01% | 66,313 |
| 2010-01-05 | 2009-12-31 | 70.269 | 807 | -115 | 0.01% | 56,707 |
| 2009-12-30 | 2009-12-28 | 65.932 | 922 | +288 | 0.01% | 60,789 |
| 2009-12-29 | 2009-12-24 | 68.534 | 634 | -692 | 0.01% | 43,451 |
| 2009-12-22 | 2009-12-18 | 70.269 | 1,326 | -576 | 0.02% | 93,177 |
| 2009-12-21 | 2009-12-17 | 76.342 | 1,902 | +231 | 0.03% | 145,202 |
| 2009-12-18 | 2009-12-16 | 93.692 | 1,671 | 0.02% | 156,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy