History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 252,100 | +0 | 0.03% | 39,076 |
| 2025-10-13 | 2025-10-09 | 0.183 | 252,100 | +0 | 0.03% | 46,134 |
| 2025-10-10 | 2025-10-08 | 0.178 | 252,100 | +0 | 0.03% | 44,874 |
| 2025-10-09 | 2025-10-06 | 0.178 | 252,100 | +0 | 0.03% | 44,874 |
| 2025-10-08 | 2025-10-03 | 0.173 | 252,100 | +0 | 0.03% | 43,613 |
| 2025-10-06 | 2025-10-02 | 0.171 | 252,100 | +0 | 0.03% | 43,109 |
| 2025-10-03 | 2025-09-30 | 0.157 | 252,100 | +0 | 0.03% | 39,580 |
| 2025-10-02 | 2025-09-29 | 0.172 | 252,100 | +0 | 0.03% | 43,361 |
| 2025-09-30 | 2025-09-26 | 0.173 | 252,100 | +0 | 0.03% | 43,613 |
| 2025-09-29 | 2025-09-25 | 0.172 | 252,100 | +0 | 0.03% | 43,361 |
| 2025-09-26 | 2025-09-24 | 0.172 | 252,100 | +0 | 0.03% | 43,361 |
| 2025-09-25 | 2025-09-23 | 0.174 | 252,100 | +0 | 0.03% | 43,865 |
| 2025-09-24 | 2025-09-22 | 0.160 | 252,100 | +0 | 0.03% | 40,336 |
| 2025-09-23 | 2025-09-19 | 0.157 | 252,100 | +0 | 0.03% | 39,580 |
| 2025-09-22 | 2025-09-18 | 0.162 | 252,100 | +0 | 0.03% | 40,840 |
| 2025-09-19 | 2025-09-17 | 0.163 | 252,100 | +0 | 0.03% | 41,092 |
| 2025-09-18 | 2025-09-16 | 0.160 | 252,100 | +0 | 0.03% | 40,336 |
| 2025-09-17 | 2025-09-15 | 0.183 | 252,100 | +0 | 0.03% | 46,134 |
| 2025-09-16 | 2025-09-12 | 0.184 | 252,100 | +0 | 0.03% | 46,386 |
| 2025-09-15 | 2025-09-11 | 0.184 | 252,100 | +0 | 0.03% | 46,386 |
| 2025-09-12 | 2025-09-10 | 0.185 | 252,100 | +0 | 0.03% | 46,638 |
| 2025-09-11 | 2025-09-09 | 0.185 | 252,100 | +0 | 0.03% | 46,638 |
| 2025-09-10 | 2025-09-08 | 0.186 | 252,100 | +0 | 0.03% | 46,891 |
| 2025-09-09 | 2025-09-05 | 0.189 | 252,100 | +0 | 0.03% | 47,647 |
| 2025-09-08 | 2025-09-04 | 0.183 | 252,100 | +0 | 0.03% | 46,134 |
| 2025-09-05 | 2025-09-03 | 0.176 | 252,100 | +0 | 0.03% | 44,370 |
| 2025-09-04 | 2025-09-02 | 0.178 | 252,100 | +0 | 0.03% | 44,874 |
| 2025-09-03 | 2025-09-01 | 0.173 | 252,100 | +0 | 0.03% | 43,613 |
| 2025-09-02 | 2025-08-29 | 0.182 | 252,100 | +0 | 0.03% | 45,882 |
| 2025-09-01 | 2025-08-28 | 0.190 | 252,100 | +0 | 0.03% | 47,899 |
| 2025-08-29 | 2025-08-27 | 0.186 | 252,100 | +0 | 0.03% | 46,891 |
| 2025-08-28 | 2025-08-26 | 0.177 | 252,100 | +0 | 0.03% | 44,622 |
| 2025-08-27 | 2025-08-25 | 0.180 | 252,100 | +0 | 0.03% | 45,378 |
| 2025-08-26 | 2025-08-22 | 0.185 | 252,100 | +0 | 0.03% | 46,638 |
| 2025-08-25 | 2025-08-21 | 0.170 | 252,100 | +0 | 0.03% | 42,857 |
| 2025-08-22 | 2025-08-20 | 0.170 | 252,100 | +0 | 0.03% | 42,857 |
| 2025-08-21 | 2025-08-19 | 0.167 | 252,100 | +0 | 0.03% | 42,101 |
| 2025-08-20 | 2025-08-18 | 0.160 | 252,100 | +0 | 0.03% | 40,336 |
| 2025-08-19 | 2025-08-15 | 0.144 | 252,100 | +0 | 0.03% | 36,302 |
| 2025-08-18 | 2025-08-14 | 0.139 | 252,100 | +0 | 0.03% | 35,042 |
| 2025-08-15 | 2025-08-13 | 0.132 | 252,100 | +0 | 0.03% | 33,277 |
| 2025-08-14 | 2025-08-12 | 0.140 | 252,100 | +0 | 0.03% | 35,294 |
| 2025-08-13 | 2025-08-11 | 0.132 | 252,100 | +0 | 0.03% | 33,277 |
| 2025-08-12 | 2025-08-08 | 0.137 | 252,100 | +0 | 0.03% | 34,538 |
| 2025-08-11 | 2025-08-07 | 0.139 | 252,100 | +0 | 0.03% | 35,042 |
| 2025-08-08 | 2025-08-06 | 0.140 | 252,100 | +0 | 0.03% | 35,294 |
| 2025-08-07 | 2025-08-05 | 0.140 | 252,100 | +0 | 0.03% | 35,294 |
| 2025-08-06 | 2025-08-04 | 0.140 | 252,100 | +0 | 0.03% | 35,294 |
| 2025-08-05 | 2025-08-01 | 0.140 | 252,100 | +0 | 0.03% | 35,294 |
| 2025-08-04 | 2025-07-31 | 0.139 | 252,100 | +0 | 0.03% | 35,042 |
| 2025-08-01 | 2025-07-30 | 0.137 | 252,100 | +0 | 0.03% | 34,538 |
| 2025-07-31 | 2025-07-29 | 0.137 | 252,100 | +0 | 0.03% | 34,538 |
| 2025-07-30 | 2025-07-28 | 0.137 | 252,100 | +0 | 0.03% | 34,538 |
| 2025-07-29 | 2025-07-25 | 0.137 | 252,100 | +0 | 0.03% | 34,538 |
| 2025-07-28 | 2025-07-24 | 0.137 | 252,100 | +0 | 0.03% | 34,538 |
| 2025-07-25 | 2025-07-23 | 0.137 | 252,100 | +0 | 0.03% | 34,538 |
| 2025-07-24 | 2025-07-22 | 0.140 | 252,100 | +0 | 0.03% | 35,294 |
| 2025-07-23 | 2025-07-21 | 0.136 | 252,100 | +0 | 0.03% | 34,286 |
| 2025-07-22 | 2025-07-18 | 0.135 | 252,100 | +0 | 0.03% | 34,034 |
| 2025-07-21 | 2025-07-17 | 0.133 | 252,100 | +0 | 0.03% | 33,529 |
| 2025-07-18 | 2025-07-16 | 0.135 | 252,100 | +0 | 0.03% | 34,034 |
| 2025-07-17 | 2025-07-15 | 0.135 | 252,100 | +0 | 0.03% | 34,034 |
| 2025-07-16 | 2025-07-14 | 0.140 | 252,100 | +0 | 0.03% | 35,294 |
| 2025-07-15 | 2025-07-11 | 0.141 | 252,100 | +0 | 0.03% | 35,546 |
| 2025-07-14 | 2025-07-10 | 0.141 | 252,100 | +0 | 0.03% | 35,546 |
| 2025-07-11 | 2025-07-09 | 0.141 | 252,100 | +0 | 0.03% | 35,546 |
| 2025-07-10 | 2025-07-08 | 0.141 | 252,100 | +0 | 0.03% | 35,546 |
| 2025-07-09 | 2025-07-07 | 0.145 | 252,100 | +0 | 0.03% | 36,554 |
| 2025-07-08 | 2025-07-04 | 0.146 | 252,100 | +0 | 0.03% | 36,807 |
| 2025-07-07 | 2025-07-03 | 0.150 | 252,100 | +0 | 0.03% | 37,815 |
| 2025-07-04 | 2025-07-02 | 0.155 | 252,100 | +0 | 0.03% | 39,076 |
| 2025-07-03 | 2025-06-30 | 0.156 | 252,100 | +0 | 0.03% | 39,328 |
| 2025-07-02 | 2025-06-27 | 0.154 | 252,100 | +0 | 0.03% | 38,823 |
| 2025-06-30 | 2025-06-26 | 0.160 | 252,100 | +0 | 0.03% | 40,336 |
| 2025-06-27 | 2025-06-25 | 0.138 | 252,100 | +0 | 0.03% | 34,790 |
| 2025-06-26 | 2025-06-24 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-06-25 | 2025-06-23 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-06-24 | 2025-06-20 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-06-23 | 2025-06-19 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-06-20 | 2025-06-18 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-06-19 | 2025-06-17 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-06-18 | 2025-06-16 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-06-17 | 2025-06-13 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-06-16 | 2025-06-12 | 0.127 | 252,100 | +0 | 0.03% | 32,017 |
| 2025-06-13 | 2025-06-11 | 0.127 | 252,100 | +0 | 0.03% | 32,017 |
| 2025-06-12 | 2025-06-10 | 0.124 | 252,100 | +0 | 0.03% | 31,260 |
| 2025-06-11 | 2025-06-09 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-06-10 | 2025-06-06 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-06-09 | 2025-06-05 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-06-06 | 2025-06-04 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-06-05 | 2025-06-03 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-06-04 | 2025-06-02 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-06-03 | 2025-05-30 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-06-02 | 2025-05-29 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-05-30 | 2025-05-28 | 0.125 | 252,100 | +0 | 0.03% | 31,512 |
| 2025-05-29 | 2025-05-27 | 0.119 | 252,100 | +0 | 0.03% | 30,000 |
| 2025-05-28 | 2025-05-26 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-05-27 | 2025-05-23 | 0.114 | 252,100 | +0 | 0.03% | 28,739 |
| 2025-05-26 | 2025-05-22 | 0.116 | 252,100 | +0 | 0.03% | 29,244 |
| 2025-05-23 | 2025-05-21 | 0.116 | 252,100 | +0 | 0.03% | 29,244 |
| 2025-05-22 | 2025-05-20 | 0.116 | 252,100 | +0 | 0.03% | 29,244 |
| 2025-05-21 | 2025-05-19 | 0.115 | 252,100 | +0 | 0.03% | 28,992 |
| 2025-05-20 | 2025-05-16 | 0.116 | 252,100 | +0 | 0.03% | 29,244 |
| 2025-05-19 | 2025-05-15 | 0.113 | 252,100 | +0 | 0.03% | 28,487 |
| 2025-05-16 | 2025-05-14 | 0.120 | 252,100 | +0 | 0.03% | 30,252 |
| 2025-05-15 | 2025-05-13 | 0.120 | 252,100 | +0 | 0.03% | 30,252 |
| 2025-05-14 | 2025-05-12 | 0.120 | 252,100 | +0 | 0.03% | 30,252 |
| 2025-05-13 | 2025-05-09 | 0.114 | 252,100 | +0 | 0.03% | 28,739 |
| 2025-05-12 | 2025-05-08 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-05-09 | 2025-05-07 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-05-08 | 2025-05-06 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-05-07 | 2025-05-02 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-05-06 | 2025-04-30 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-05-02 | 2025-04-29 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-04-30 | 2025-04-28 | 0.121 | 252,100 | +0 | 0.03% | 30,504 |
| 2025-04-29 | 2025-04-25 | 0.121 | 252,100 | +0 | 0.03% | 30,504 |
| 2025-04-28 | 2025-04-24 | 0.120 | 252,100 | +0 | 0.03% | 30,252 |
| 2025-04-25 | 2025-04-23 | 0.118 | 252,100 | +0 | 0.03% | 29,748 |
| 2025-04-24 | 2025-04-22 | 0.116 | 252,100 | +0 | 0.03% | 29,244 |
| 2025-04-23 | 2025-04-17 | 0.118 | 252,100 | +0 | 0.03% | 29,748 |
| 2025-04-22 | 2025-04-16 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-04-17 | 2025-04-15 | 0.122 | 252,100 | +0 | 0.03% | 30,756 |
| 2025-04-16 | 2025-04-14 | 0.128 | 252,100 | +0 | 0.03% | 32,269 |
| 2025-04-15 | 2025-04-11 | 0.126 | 252,100 | +0 | 0.03% | 31,765 |
| 2025-04-14 | 2025-04-10 | 0.126 | 252,100 | +0 | 0.03% | 31,765 |
| 2025-04-11 | 2025-04-09 | 0.126 | 252,100 | +0 | 0.03% | 31,765 |
| 2025-04-10 | 2025-04-08 | 0.129 | 252,100 | +0 | 0.03% | 32,521 |
| 2025-04-09 | 2025-04-07 | 0.127 | 252,100 | +0 | 0.03% | 32,017 |
| 2025-04-08 | 2025-04-03 | 0.152 | 252,100 | +0 | 0.03% | 38,319 |
| 2025-04-07 | 2025-04-02 | 0.157 | 252,100 | +0 | 0.03% | 39,580 |
| 2025-04-03 | 2025-04-01 | 0.158 | 252,100 | +0 | 0.03% | 39,832 |
| 2025-04-02 | 2025-03-31 | 0.153 | 252,100 | +0 | 0.03% | 38,571 |
| 2025-04-01 | 2025-03-28 | 0.160 | 252,100 | +0 | 0.03% | 40,336 |
| 2025-03-31 | 2025-03-27 | 0.205 | 252,100 | +0 | 0.03% | 51,680 |
| 2025-03-28 | 2025-03-26 | 0.230 | 252,100 | +0 | 0.03% | 57,983 |
| 2025-03-27 | 2025-03-25 | 0.360 | 252,100 | +9,150 | 0.03% | 90,756 |
| 2025-03-13 | 2025-03-11 | 0.280 | 242,950 | -12,450 | 0.06% | 68,026 |
| 2025-03-11 | 2025-03-07 | 0.265 | 255,400 | -10,800 | 0.06% | 67,681 |
| 2025-02-20 | 2025-02-18 | 0.346 | 266,200 | +74,004 | 0.06% | 92,175 |
| 2024-10-09 | 2024-10-07 | 0.485 | 192,196 | -477 | 0.06% | 93,170 |
| 2024-10-07 | 2024-10-03 | 0.388 | 192,673 | -1,336 | 0.06% | 74,721 |
| 2024-06-18 | 2024-06-14 | 0.339 | 194,009 | -178,166 | 0.08% | 65,835 |
| 2024-06-12 | 2024-06-07 | 0.361 | 372,175 | -24,930 | 0.08% | 134,355 |
| 2024-05-09 | 2024-05-07 | 0.498 | 397,105 | +12,465 | 0.08% | 197,830 |
| 2024-04-25 | 2024-04-23 | 0.390 | 384,640 | -20,776 | 0.08% | 149,963 |
| 2024-04-16 | 2024-04-12 | 0.520 | 405,416 | +8,311 | 0.09% | 210,751 |
| 2024-04-12 | 2024-04-10 | 0.563 | 397,105 | +29,086 | 0.08% | 223,634 |
| 2024-03-05 | 2024-03-01 | 0.267 | 368,019 | -20,776 | 0.08% | 98,313 |
| 2023-07-05 | 2023-07-03 | 0.549 | 388,795 | -831 | 0.82% | 213,340 |
| 2021-07-26 | 2021-07-22 | 0.375 | 389,626 | -2,078 | 0.82% | 146,281 |
| 2021-06-25 | 2021-06-23 | 0.354 | 391,704 | -103,670 | 0.83% | 138,577 |
| 2021-04-28 | 2021-04-26 | 0.390 | 495,374 | -623 | 1.04% | 193,136 |
| 2021-01-22 | 2021-01-20 | 0.780 | 495,997 | -997 | 1.05% | 386,759 |
| 2021-01-15 | 2021-01-13 | 0.852 | 496,994 | -208 | 1.05% | 423,419 |
| 2020-12-08 | 2020-12-04 | 1.040 | 497,202 | -831 | 1.05% | 516,931 |
| 2020-11-26 | 2020-11-24 | 0.989 | 498,033 | +87,257 | 1.05% | 492,624 |
| 2020-07-31 | 2020-07-29 | 1.155 | 410,776 | +8,283 | 0.87% | 474,528 |
| 2020-07-22 | 2020-07-20 | 1.047 | 402,493 | -1,039 | 0.85% | 421,370 |
| 2020-07-21 | 2020-07-17 | 1.025 | 403,532 | -208 | 0.86% | 413,717 |
| 2020-07-16 | 2020-07-14 | 1.307 | 403,740 | -8,310 | 0.86% | 527,616 |
| 2020-06-29 | 2020-06-24 | 1.444 | 412,050 | -12,673 | 0.87% | 595,000 |
| 2020-04-22 | 2020-04-20 | 1.444 | 424,723 | -1,454 | 0.90% | 613,300 |
| 2020-03-17 | 2020-03-13 | 1.444 | 426,177 | +1,662 | 0.90% | 615,400 |
| 2020-03-03 | 2020-02-28 | 1.444 | 424,515 | +12,465 | 0.90% | 613,000 |
| 2020-02-21 | 2020-02-19 | 1.733 | 412,050 | -12,465 | 0.87% | 714,000 |
| 2020-02-14 | 2020-02-12 | 1.444 | 424,515 | +12,465 | 0.90% | 613,000 |
| 2020-01-16 | 2020-01-14 | 1.877 | 412,050 | +23,269 | 0.87% | 773,500 |
| 2019-12-17 | 2019-12-13 | 1.733 | 388,781 | -8,934 | 0.82% | 673,680 |
| 2019-12-16 | 2019-12-12 | 1.588 | 397,715 | -70,637 | 0.84% | 631,731 |
| 2019-12-13 | 2019-12-11 | 1.733 | 468,352 | -50,692 | 0.99% | 811,560 |
| 2019-12-09 | 2019-12-05 | 1.877 | 519,044 | +85,803 | 1.10% | 974,349 |
| 2019-11-28 | 2019-11-26 | 2.022 | 433,241 | -8,310 | 0.92% | 875,840 |
| 2019-11-25 | 2019-11-21 | 2.166 | 441,551 | +8,310 | 0.94% | 956,399 |
| 2019-10-31 | 2019-10-29 | 2.744 | 433,241 | -10,388 | 0.92% | 1,188,640 |
| 2019-10-24 | 2019-10-22 | 2.455 | 443,629 | +6,233 | 0.94% | 1,089,020 |
| 2019-10-18 | 2019-10-16 | 2.888 | 437,396 | +208 | 0.93% | 1,263,200 |
| 2019-10-16 | 2019-10-14 | 2.888 | 437,188 | -624 | 0.93% | 1,262,599 |
| 2019-10-14 | 2019-10-10 | 2.599 | 437,812 | -3,324 | 0.93% | 1,137,961 |
| 2019-10-10 | 2019-10-08 | 3.321 | 441,136 | +4,155 | 0.94% | 1,465,101 |
| 2019-10-08 | 2019-10-03 | 3.899 | 436,981 | +5,610 | 0.93% | 1,703,702 |
| 2019-09-26 | 2019-09-24 | 4.043 | 431,371 | -11,011 | 0.91% | 1,744,119 |
| 2019-09-17 | 2019-09-13 | 4.043 | 442,382 | -2,078 | 0.94% | 1,788,639 |
| 2019-09-13 | 2019-09-11 | 4.043 | 444,460 | +6,441 | 0.94% | 1,797,041 |
| 2019-09-11 | 2019-09-09 | 3.754 | 438,019 | +2,285 | 0.93% | 1,644,499 |
| 2019-09-05 | 2019-09-03 | 3.899 | 435,734 | -8,310 | 0.92% | 1,698,840 |
| 2019-09-04 | 2019-09-02 | 3.610 | 444,044 | +8,310 | 0.94% | 1,602,999 |
| 2019-08-27 | 2019-08-23 | 4.476 | 435,734 | -24,515 | 0.92% | 1,950,520 |
| 2019-08-26 | 2019-08-22 | 4.043 | 460,249 | +29,086 | 0.98% | 1,860,879 |
| 2019-08-23 | 2019-08-21 | 4.476 | 431,163 | -416 | 0.91% | 1,930,058 |
| 2019-08-21 | 2019-08-19 | 3.466 | 431,579 | +416 | 0.92% | 1,495,680 |
| 2019-08-12 | 2019-08-08 | 4.188 | 431,163 | +14,335 | 0.91% | 1,805,538 |
| 2019-08-09 | 2019-08-07 | 4.476 | 416,828 | +5,194 | 0.88% | 1,865,889 |
| 2019-08-07 | 2019-08-05 | 4.043 | 411,634 | +40,097 | 0.87% | 1,664,319 |
| 2019-08-06 | 2019-08-02 | 5.054 | 371,537 | +8,310 | 0.79% | 1,877,748 |
| 2019-08-05 | 2019-08-01 | 5.632 | 363,227 | +14,335 | 0.77% | 2,045,549 |
| 2019-08-01 | 2019-07-30 | 5.920 | 348,892 | -53,601 | 0.74% | 2,065,580 |
| 2019-07-31 | 2019-07-29 | 4.332 | 402,493 | +28,670 | 0.85% | 1,743,600 |
| 2019-07-30 | 2019-07-26 | 4.765 | 373,823 | +16,621 | 0.79% | 1,781,341 |
| 2019-07-29 | 2019-07-25 | 5.487 | 357,202 | +13,504 | 0.76% | 1,960,039 |
| 2019-07-26 | 2019-07-24 | 6.642 | 343,698 | -83,726 | 0.73% | 2,282,980 |
| 2019-07-25 | 2019-07-23 | 2.888 | 427,424 | +6,441 | 0.91% | 1,234,401 |
| 2019-07-17 | 2019-07-15 | 2.455 | 420,983 | -3,324 | 0.89% | 1,033,429 |
| 2019-07-05 | 2019-07-03 | 2.888 | 424,307 | -1,247 | 0.90% | 1,225,399 |
| 2019-06-28 | 2019-06-26 | 3.177 | 425,554 | +20,776 | 0.90% | 1,351,900 |
| 2019-03-08 | 2019-03-06 | 6.498 | 404,778 | -4,987 | 0.86% | 2,630,247 |
| 2019-02-27 | 2019-02-25 | 7.220 | 409,765 | -3,324 | 0.87% | 2,958,503 |
| 2019-01-29 | 2019-01-25 | 5.343 | 413,089 | -1,662 | 0.88% | 2,207,052 |
| 2019-01-25 | 2019-01-23 | 5.054 | 414,751 | -2,493 | 0.88% | 2,096,152 |
| 2019-01-22 | 2019-01-18 | 4.332 | 417,244 | +16,621 | 0.88% | 1,807,501 |
| 2019-01-21 | 2019-01-17 | 3.899 | 400,623 | +64,820 | 0.85% | 1,561,949 |
| 2019-01-11 | 2019-01-09 | 11.552 | 335,803 | +2,908 | 0.71% | 3,879,196 |
| 2019-01-10 | 2019-01-08 | 11.841 | 332,895 | +16,829 | 0.71% | 3,941,743 |
| 2019-01-03 | 2018-12-31 | 15.884 | 316,066 | +2,908 | 0.67% | 5,020,392 |
| 2018-12-17 | 2018-12-13 | 19.061 | 313,158 | -2,285 | 0.66% | 5,969,042 |
| 2018-11-19 | 2018-11-15 | 25.559 | 315,443 | -2,493 | 0.67% | 8,062,345 |
| 2018-11-16 | 2018-11-14 | 29.602 | 317,936 | -416 | 0.67% | 9,411,541 |
| 2018-10-26 | 2018-10-24 | 24.259 | 318,352 | +2,493 | 0.67% | 7,722,965 |
| 2018-10-11 | 2018-10-09 | 28.591 | 315,859 | +3,324 | 0.67% | 9,030,788 |
| 2018-08-10 | 2018-08-08 | 34.223 | 312,535 | -207 | 0.66% | 10,695,823 |
| 2018-08-08 | 2018-08-06 | 35.811 | 312,742 | -2,909 | 0.66% | 11,199,666 |
| 2018-08-07 | 2018-08-03 | 31.912 | 315,651 | +1,870 | 0.67% | 10,073,181 |
| 2018-07-16 | 2018-07-12 | 42.598 | 313,781 | +9,557 | 0.67% | 13,366,443 |
| 2018-07-13 | 2018-07-11 | 44.764 | 304,224 | +1,038 | 0.65% | 13,618,283 |
| 2018-07-09 | 2018-07-05 | 43.320 | 303,186 | +416 | 0.64% | 13,134,018 |
| 2018-07-03 | 2018-06-28 | 42.598 | 302,770 | +3,740 | 0.64% | 12,897,396 |
| 2018-06-29 | 2018-06-27 | 42.598 | 299,030 | +10,387 | 0.63% | 12,738,080 |
| 2018-06-28 | 2018-06-26 | 46.208 | 288,643 | +2,286 | 0.61% | 13,337,616 |
| 2018-06-12 | 2018-06-08 | 53.428 | 286,357 | -7,272 | 0.61% | 15,299,482 |
| 2018-06-04 | 2018-05-31 | 48.374 | 293,629 | +3,948 | 0.62% | 14,204,009 |
| 2018-05-23 | 2018-05-18 | 51.262 | 289,681 | +5,609 | 0.63% | 14,849,627 |
| 2018-05-21 | 2018-05-17 | 51.984 | 284,072 | +3,947 | 0.62% | 14,767,199 |
| 2018-05-18 | 2018-05-16 | 53.428 | 280,125 | +208 | 0.61% | 14,966,519 |
| 2018-05-17 | 2018-05-15 | 52.706 | 279,917 | +6,233 | 0.61% | 14,753,305 |
| 2018-05-15 | 2018-05-11 | 57.038 | 273,684 | -208 | 0.60% | 15,610,388 |
| 2018-05-14 | 2018-05-10 | 53.428 | 273,892 | -7,479 | 0.60% | 14,633,502 |
| 2018-05-07 | 2018-05-03 | 47.652 | 281,371 | +4,155 | 0.61% | 13,407,891 |
| 2018-05-03 | 2018-04-30 | 51.984 | 277,216 | -8,726 | 0.60% | 14,410,797 |
| 2018-04-30 | 2018-04-26 | 49.096 | 285,942 | +1,247 | 0.62% | 14,038,608 |
| 2018-04-24 | 2018-04-20 | 42.598 | 284,695 | -4,363 | 0.62% | 12,127,438 |
| 2018-04-13 | 2018-04-11 | 41.154 | 289,058 | -1,662 | 0.63% | 11,895,893 |
| 2018-04-12 | 2018-04-10 | 36.100 | 290,720 | -1,662 | 0.63% | 10,494,992 |
| 2018-04-06 | 2018-04-03 | 34.367 | 292,382 | -1,247 | 0.64% | 10,048,351 |
| 2018-03-26 | 2018-03-22 | 29.169 | 293,629 | -46,329 | 0.64% | 8,564,806 |
| 2018-03-22 | 2018-03-20 | 29.602 | 339,958 | +1,246 | 0.74% | 10,063,437 |
| 2018-02-09 | 2018-02-07 | 32.779 | 338,712 | +416 | 0.74% | 11,102,573 |
| 2018-01-26 | 2018-01-24 | 35.667 | 338,296 | -2,909 | 0.74% | 12,065,936 |
| 2018-01-03 | 2017-12-29 | 42.598 | 341,205 | -1,870 | 0.74% | 14,534,651 |
| 2017-11-24 | 2017-11-22 | 37.544 | 343,075 | +1,039 | 0.75% | 12,880,408 |
| 2017-11-23 | 2017-11-21 | 39.710 | 342,036 | -1,247 | 0.74% | 13,582,250 |
| 2017-11-16 | 2017-11-14 | 38.988 | 343,283 | -831 | 0.75% | 13,383,918 |
| 2017-11-15 | 2017-11-13 | 41.876 | 344,114 | -1,454 | 0.75% | 14,410,118 |
| 2017-11-13 | 2017-11-09 | 41.876 | 345,568 | -2,701 | 0.75% | 14,471,006 |
| 2017-11-03 | 2017-11-01 | 36.822 | 348,269 | -1,870 | 0.76% | 12,823,961 |
| 2017-10-27 | 2017-10-25 | 38.266 | 350,139 | -6,232 | 0.76% | 13,398,419 |
| 2017-10-24 | 2017-10-20 | 39.710 | 356,371 | -831 | 0.78% | 14,151,492 |
| 2017-10-19 | 2017-10-17 | 38.266 | 357,202 | -2,286 | 0.78% | 13,668,692 |
| 2017-10-18 | 2017-10-16 | 38.988 | 359,488 | +1,455 | 0.78% | 14,015,718 |
| 2017-10-13 | 2017-10-11 | 39.710 | 358,033 | -3,948 | 0.78% | 14,217,490 |
| 2017-10-11 | 2017-10-09 | 39.710 | 361,981 | -5,817 | 0.79% | 14,374,266 |
| 2017-09-21 | 2017-09-19 | 42.598 | 367,798 | -2,493 | 0.80% | 15,667,459 |
| 2017-09-20 | 2017-09-18 | 43.320 | 370,291 | -415 | 0.81% | 16,041,006 |
| 2017-09-18 | 2017-09-14 | 44.042 | 370,706 | -831 | 0.81% | 16,326,634 |
| 2017-09-15 | 2017-09-13 | 44.042 | 371,537 | -4,156 | 0.81% | 16,363,233 |
| 2017-09-14 | 2017-09-12 | 44.764 | 375,693 | -2,077 | 0.82% | 16,817,521 |
| 2017-09-11 | 2017-09-07 | 44.042 | 377,770 | -2,078 | 0.82% | 16,637,746 |
| 2017-09-08 | 2017-09-06 | 44.764 | 379,848 | -2,077 | 0.83% | 17,003,516 |
| 2017-09-07 | 2017-09-05 | 46.208 | 381,925 | -12,466 | 0.83% | 17,647,990 |
| 2017-09-06 | 2017-09-04 | 46.208 | 394,391 | -1,662 | 0.86% | 18,224,019 |
| 2017-09-04 | 2017-08-31 | 44.764 | 396,053 | -3,531 | 0.86% | 17,728,916 |
| 2017-08-30 | 2017-08-28 | 41.154 | 399,584 | -1,455 | 0.87% | 16,444,480 |
| 2017-08-17 | 2017-08-15 | 35.378 | 401,039 | -4,155 | 0.87% | 14,187,958 |
| 2017-08-04 | 2017-08-02 | 33.068 | 405,194 | -2,077 | 0.88% | 13,398,793 |
| 2017-08-03 | 2017-08-01 | 32.201 | 407,271 | -3,325 | 0.89% | 13,114,615 |
| 2017-07-31 | 2017-07-27 | 30.613 | 410,596 | +25,762 | 0.89% | 12,569,493 |
| 2017-07-17 | 2017-07-13 | 35.811 | 384,834 | +1,662 | 0.84% | 13,781,367 |
| 2017-07-12 | 2017-07-10 | 37.544 | 383,172 | +2,493 | 0.83% | 14,385,810 |
| 2017-06-29 | 2017-06-27 | 38.266 | 380,679 | +2,078 | 0.83% | 14,567,063 |
| 2017-06-22 | 2017-06-20 | 36.100 | 378,601 | +623 | 0.82% | 13,667,496 |
| 2017-06-21 | 2017-06-19 | 36.822 | 377,978 | +1,247 | 0.82% | 13,917,906 |
| 2017-06-16 | 2017-06-14 | 36.822 | 376,731 | -70 | 0.82% | 13,871,989 |
| 2017-06-01 | 2017-05-29 | 38.266 | 376,801 | -13,504 | 0.82% | 14,418,667 |
| 2017-05-31 | 2017-05-26 | 41.154 | 390,305 | -1,246 | 0.85% | 16,062,612 |
| 2017-05-25 | 2017-05-23 | 43.320 | 391,551 | -2,078 | 0.85% | 16,961,989 |
| 2017-05-22 | 2017-05-18 | 44.042 | 393,629 | -2,077 | 0.86% | 17,336,208 |
| 2017-05-18 | 2017-05-16 | 46.930 | 395,706 | -1,247 | 0.86% | 18,570,483 |
| 2017-05-16 | 2017-05-12 | 43.320 | 396,953 | +7,272 | 0.86% | 17,196,004 |
| 2017-05-15 | 2017-05-11 | 44.042 | 389,681 | -7,272 | 0.85% | 17,162,331 |
| 2017-05-11 | 2017-05-09 | 44.764 | 396,953 | +1,870 | 0.86% | 17,769,204 |
| 2017-05-09 | 2017-05-05 | 43.320 | 395,083 | -6,233 | 0.86% | 17,114,996 |
| 2017-05-08 | 2017-05-04 | 41.876 | 401,316 | +831 | 0.87% | 16,805,509 |
| 2017-05-04 | 2017-04-28 | 41.876 | 400,485 | -8,102 | 0.87% | 16,770,710 |
| 2017-04-25 | 2017-04-21 | 37.544 | 408,587 | +11,634 | 0.89% | 15,339,990 |
| 2017-04-19 | 2017-04-13 | 37.544 | 396,953 | -14,751 | 0.86% | 14,903,203 |
| 2017-03-30 | 2017-03-28 | 41.154 | 411,704 | +1,039 | 0.90% | 16,943,266 |
| 2017-03-13 | 2017-03-09 | 40.432 | 410,665 | +6,233 | 0.90% | 16,604,007 |
| 2017-03-07 | 2017-03-03 | 40.432 | 404,432 | -6,856 | 0.89% | 16,351,995 |
| 2017-02-01 | 2017-01-25 | 41.876 | 411,288 | +2,701 | 0.91% | 17,223,096 |
| 2017-01-16 | 2017-01-12 | 44.764 | 408,587 | -2,286 | 0.91% | 18,289,988 |
| 2017-01-09 | 2017-01-05 | 46.208 | 410,873 | +3,325 | 0.91% | 18,985,620 |
| 2016-12-22 | 2016-12-20 | 47.652 | 407,548 | +207 | 0.91% | 19,420,477 |
| 2016-12-16 | 2016-12-14 | 48.374 | 407,341 | +208 | 0.90% | 19,704,714 |
| 2016-12-15 | 2016-12-13 | 47.652 | 407,133 | +6,856 | 0.90% | 19,400,702 |
| 2016-12-12 | 2016-12-08 | 46.930 | 400,277 | +1,662 | 0.89% | 18,785,000 |
| 2016-12-07 | 2016-12-05 | 46.208 | 398,615 | -18,283 | 0.89% | 18,419,202 |
| 2016-11-29 | 2016-11-25 | 49.096 | 416,898 | +2,494 | 0.93% | 20,468,024 |
| 2016-11-28 | 2016-11-24 | 49.096 | 414,404 | +3,739 | 0.92% | 20,345,579 |
| 2016-11-25 | 2016-11-23 | 50.540 | 410,665 | +831 | 0.91% | 20,755,009 |
| 2016-11-24 | 2016-11-22 | 51.262 | 409,834 | +3,324 | 0.91% | 21,008,911 |
| 2016-11-23 | 2016-11-21 | 51.262 | 406,510 | +831 | 0.90% | 20,838,516 |
| 2016-11-18 | 2016-11-16 | 49.818 | 405,679 | +208 | 0.90% | 20,210,116 |
| 2016-11-16 | 2016-11-14 | 46.208 | 405,471 | -4,363 | 0.90% | 18,736,004 |
| 2016-11-15 | 2016-11-11 | 49.818 | 409,834 | +2,909 | 0.91% | 20,417,110 |
| 2016-11-14 | 2016-11-10 | 51.984 | 406,925 | -1,455 | 0.91% | 21,153,589 |
| 2016-11-11 | 2016-11-09 | 52.706 | 408,380 | +1,039 | 0.91% | 21,524,076 |
| 2016-11-10 | 2016-11-08 | 54.150 | 407,341 | +624 | 0.91% | 22,057,515 |
| 2016-11-04 | 2016-11-02 | 55.594 | 406,717 | -624 | 0.91% | 22,611,025 |
| 2016-10-28 | 2016-10-26 | 57.038 | 407,341 | +624 | 0.91% | 23,233,916 |
| 2016-10-27 | 2016-10-25 | 57.760 | 406,717 | -6,441 | 0.91% | 23,491,974 |
| 2016-10-17 | 2016-10-13 | 54.872 | 413,158 | -19,113 | 0.92% | 22,670,806 |
| 2016-10-13 | 2016-10-11 | 57.760 | 432,271 | +1,454 | 0.96% | 24,967,973 |
| 2016-10-12 | 2016-10-07 | 55.594 | 430,817 | +4,847 | 0.96% | 23,950,840 |
| 2016-10-11 | 2016-10-06 | 57.038 | 425,970 | +208 | 0.95% | 24,296,477 |
| 2016-10-07 | 2016-10-05 | 55.594 | 425,762 | -1,454 | 0.95% | 23,669,813 |
| 2016-10-05 | 2016-10-03 | 59.926 | 427,216 | +2,077 | 0.95% | 25,601,346 |
| 2016-10-04 | 2016-09-30 | 59.204 | 425,139 | -207 | 0.95% | 25,169,929 |
| 2016-10-03 | 2016-09-29 | 59.926 | 425,346 | +415 | 0.95% | 25,489,284 |
| 2016-09-30 | 2016-09-28 | 60.648 | 424,931 | -1,870 | 0.95% | 25,771,215 |
| 2016-09-29 | 2016-09-27 | 59.926 | 426,801 | -11,011 | 0.95% | 25,576,477 |
| 2016-09-28 | 2016-09-26 | 58.482 | 437,812 | -6,232 | 0.98% | 25,604,121 |
| 2016-09-27 | 2016-09-23 | 56.316 | 444,044 | -11,635 | 0.99% | 25,006,782 |
| 2016-09-26 | 2016-09-22 | 54.872 | 455,679 | -831 | 1.02% | 25,004,018 |
| 2016-09-23 | 2016-09-21 | 57.038 | 456,510 | -8,518 | 1.02% | 26,038,417 |
| 2016-09-22 | 2016-09-20 | 56.316 | 465,028 | +9,142 | 1.04% | 26,188,517 |
| 2016-09-21 | 2016-09-19 | 50.540 | 455,886 | +1,454 | 1.02% | 23,040,478 |
| 2016-09-15 | 2016-09-13 | 48.374 | 454,432 | +831 | 1.01% | 21,982,694 |
| 2016-09-12 | 2016-09-08 | 49.818 | 453,601 | -2,285 | 1.01% | 22,597,495 |
| 2016-09-09 | 2016-09-07 | 51.984 | 455,886 | -7,064 | 1.02% | 23,698,778 |
| 2016-09-08 | 2016-09-06 | 49.096 | 462,950 | -623 | 1.03% | 22,728,993 |
| 2016-09-07 | 2016-09-05 | 47.652 | 463,573 | -2,493 | 1.03% | 22,090,181 |
| 2016-09-05 | 2016-09-01 | 44.042 | 466,066 | +2,493 | 1.04% | 20,526,479 |
| 2016-09-01 | 2016-08-30 | 44.764 | 463,573 | +2,493 | 1.03% | 20,751,382 |
| 2016-08-31 | 2016-08-29 | 42.598 | 461,080 | +831 | 1.03% | 19,641,086 |
| 2016-08-25 | 2016-08-23 | 44.042 | 460,249 | +831 | 1.03% | 20,270,286 |
| 2016-08-18 | 2016-08-16 | 43.320 | 459,418 | -624 | 1.02% | 19,901,988 |
| 2016-08-17 | 2016-08-15 | 41.876 | 460,042 | -831 | 1.02% | 19,264,719 |
| 2016-08-09 | 2016-08-05 | 40.432 | 460,873 | -21,814 | 1.03% | 18,634,017 |
| 2016-08-04 | 2016-08-01 | 37.544 | 482,687 | -3,740 | 1.08% | 18,122,001 |
| 2016-07-26 | 2016-07-22 | 40.432 | 486,427 | +100,554 | 1.08% | 19,667,216 |
| 2016-07-21 | 2016-07-19 | 40.432 | 385,873 | -2,908 | 0.86% | 15,601,617 |
| 2016-07-20 | 2016-07-18 | 40.432 | 388,781 | -208 | 0.87% | 15,719,193 |
| 2016-07-19 | 2016-07-15 | 40.432 | 388,989 | -831 | 0.87% | 15,727,603 |
| 2016-07-15 | 2016-07-13 | 39.710 | 389,820 | -831 | 0.87% | 15,479,752 |
| 2016-07-13 | 2016-07-11 | 39.710 | 390,651 | -208 | 0.87% | 15,512,751 |
| 2016-07-07 | 2016-07-05 | 40.432 | 390,859 | -6,232 | 0.87% | 15,803,211 |
| 2016-07-06 | 2016-07-04 | 40.432 | 397,091 | -9,557 | 0.88% | 16,055,183 |
| 2016-07-05 | 2016-06-30 | 39.710 | 406,648 | -7,272 | 0.91% | 16,147,992 |
| 2016-06-21 | 2016-06-17 | 43.320 | 413,920 | -415 | 0.92% | 17,931,014 |
| 2016-06-14 | 2016-06-10 | 45.486 | 414,335 | +831 | 0.92% | 18,846,442 |
| 2016-06-07 | 2016-06-03 | 41.876 | 413,504 | -2,078 | 0.92% | 17,315,894 |
| 2016-06-02 | 2016-05-31 | 41.154 | 415,582 | -1,038 | 0.93% | 17,102,862 |
| 2016-05-24 | 2016-05-20 | 42.598 | 416,620 | -138,158 | 0.93% | 17,747,179 |
| 2016-05-04 | 2016-04-29 | 43.320 | 554,778 | +14,127 | 1.24% | 24,032,983 |
| 2016-05-03 | 2016-04-28 | 43.320 | 540,651 | +10,596 | 1.20% | 23,421,001 |
| 2016-04-26 | 2016-04-22 | 46.208 | 530,055 | -4,363 | 1.18% | 24,492,781 |
| 2016-04-21 | 2016-04-19 | 49.818 | 534,418 | +6,648 | 1.19% | 26,623,636 |
| 2016-04-20 | 2016-04-18 | 47.652 | 527,770 | +20,568 | 1.18% | 25,149,296 |
| 2016-04-19 | 2016-04-15 | 45.486 | 507,202 | -23,892 | 1.13% | 23,070,590 |
| 2016-04-15 | 2016-04-13 | 44.042 | 531,094 | -7,064 | 1.18% | 23,390,442 |
| 2016-04-14 | 2016-04-12 | 42.598 | 538,158 | -7,064 | 1.20% | 22,924,454 |
| 2016-04-11 | 2016-04-07 | 44.042 | 545,222 | -4,778 | 1.21% | 24,012,667 |
| 2016-04-08 | 2016-04-06 | 44.042 | 550,000 | +55,886 | 1.23% | 24,223,100 |
| 2016-04-06 | 2016-04-01 | 41.154 | 494,114 | +4,571 | 1.10% | 20,334,768 |
| 2016-04-05 | 2016-03-31 | 43.320 | 489,543 | -415 | 1.09% | 21,207,003 |
| 2016-04-01 | 2016-03-30 | 41.154 | 489,958 | -14,751 | 1.09% | 20,163,732 |
| 2016-03-31 | 2016-03-29 | 41.154 | 504,709 | -62,327 | 1.12% | 20,770,794 |
| 2016-03-23 | 2016-03-21 | 40.432 | 567,036 | +8,518 | 1.26% | 22,926,400 |
| 2016-03-22 | 2016-03-18 | 41.154 | 558,518 | -5,609 | 1.24% | 22,985,250 |
| 2016-03-18 | 2016-03-16 | 38.988 | 564,127 | -208 | 1.26% | 21,994,183 |
| 2016-03-17 | 2016-03-15 | 39.710 | 564,335 | +18,698 | 1.26% | 22,409,743 |
| 2016-03-16 | 2016-03-14 | 38.988 | 545,637 | +22,853 | 1.22% | 21,273,295 |
| 2016-03-15 | 2016-03-11 | 38.988 | 522,784 | +4,155 | 1.16% | 20,382,303 |
| 2016-03-11 | 2016-03-09 | 36.822 | 518,629 | +17,452 | 1.16% | 19,096,957 |
| 2016-03-10 | 2016-03-08 | 36.822 | 501,177 | +59,002 | 1.12% | 18,454,339 |
| 2016-03-09 | 2016-03-07 | 38.988 | 442,175 | +1,663 | 0.99% | 17,239,519 |
| 2016-03-08 | 2016-03-04 | 41.154 | 440,512 | -1,039 | 0.98% | 18,128,831 |
| 2016-03-07 | 2016-03-03 | 33.934 | 441,551 | -6,233 | 0.98% | 14,983,592 |
| 2016-02-24 | 2016-02-22 | 29.602 | 447,784 | +831 | 1.00% | 13,255,302 |
| 2016-01-26 | 2016-01-22 | 32.057 | 446,953 | -4,363 | 1.00% | 14,327,883 |
| 2016-01-25 | 2016-01-21 | 31.768 | 451,316 | -2,077 | 1.01% | 14,337,407 |
| 2016-01-07 | 2016-01-05 | 34.945 | 453,393 | -5,194 | 1.01% | 15,843,728 |
| 2015-12-29 | 2015-12-24 | 32.201 | 458,587 | +415 | 1.02% | 14,767,052 |
| 2015-12-14 | 2015-12-10 | 35.234 | 458,172 | +2,286 | 1.02% | 16,143,049 |
| 2015-12-11 | 2015-12-09 | 34.656 | 455,886 | +623 | 1.02% | 15,799,185 |
| 2015-12-10 | 2015-12-08 | 34.078 | 455,263 | +10,803 | 1.01% | 15,514,635 |
| 2015-12-08 | 2015-12-04 | 32.346 | 444,460 | +2,909 | 0.99% | 14,376,325 |
| 2015-12-04 | 2015-12-02 | 32.779 | 441,551 | -3,948 | 0.98% | 14,473,512 |
| 2015-11-27 | 2015-11-25 | 35.522 | 445,499 | +7,895 | 0.99% | 15,825,194 |
| 2015-11-24 | 2015-11-20 | 33.501 | 437,604 | -1,454 | 0.97% | 14,660,084 |
| 2015-11-23 | 2015-11-19 | 30.757 | 439,058 | -1,454 | 0.98% | 13,504,195 |
| 2015-11-17 | 2015-11-13 | 33.212 | 440,512 | -831 | 0.98% | 14,630,285 |
| 2015-11-11 | 2015-11-09 | 32.634 | 441,343 | -22,230 | 0.98% | 14,402,964 |
| 2015-11-10 | 2015-11-06 | 33.934 | 463,573 | -11,635 | 1.03% | 15,730,886 |
| 2015-11-05 | 2015-11-03 | 36.100 | 475,208 | -6,856 | 1.06% | 17,155,009 |
| 2015-11-03 | 2015-10-30 | 37.544 | 482,064 | +27,009 | 1.07% | 18,098,611 |
| 2015-11-02 | 2015-10-29 | 38.988 | 455,055 | -26,801 | 1.01% | 17,741,684 |
| 2015-10-30 | 2015-10-28 | 39.710 | 481,856 | -8,310 | 1.07% | 19,134,502 |
| 2015-10-29 | 2015-10-27 | 40.432 | 490,166 | -1,454 | 1.09% | 19,818,392 |
| 2015-10-28 | 2015-10-26 | 39.710 | 491,620 | -2,078 | 1.10% | 19,522,230 |
| 2015-10-27 | 2015-10-23 | 38.988 | 493,698 | -70,429 | 1.10% | 19,248,298 |
| 2015-10-23 | 2015-10-20 | 38.988 | 564,127 | -3,117 | 1.26% | 21,994,183 |
| 2015-10-22 | 2015-10-19 | 38.988 | 567,244 | -9,764 | 1.26% | 22,115,709 |
| 2015-10-20 | 2015-10-16 | 41.154 | 577,008 | -6,025 | 1.29% | 23,746,187 |
| 2015-10-14 | 2015-10-12 | 37.544 | 583,033 | -208 | 1.30% | 21,889,391 |
| 2015-10-12 | 2015-10-08 | 40.432 | 583,241 | +3,947 | 1.30% | 23,581,600 |
| 2015-10-07 | 2015-10-05 | 37.544 | 579,294 | -6,856 | 1.29% | 21,749,014 |
| 2015-10-06 | 2015-10-02 | 38.988 | 586,150 | -49,238 | 1.31% | 22,852,816 |
| 2015-10-02 | 2015-09-29 | 41.154 | 635,388 | -1,039 | 1.42% | 26,148,758 |
| 2015-09-25 | 2015-09-23 | 41.154 | 636,427 | -2,493 | 1.42% | 26,191,517 |
| 2015-09-24 | 2015-09-22 | 43.320 | 638,920 | -6,025 | 1.42% | 27,678,014 |
| 2015-09-23 | 2015-09-21 | 43.320 | 644,945 | -5,401 | 1.44% | 27,939,017 |
| 2015-09-22 | 2015-09-18 | 41.876 | 650,346 | -208 | 1.45% | 27,233,889 |
| 2015-09-21 | 2015-09-17 | 43.320 | 650,554 | -2,078 | 1.45% | 28,181,999 |
| 2015-09-16 | 2015-09-14 | 43.320 | 652,632 | -1,662 | 1.45% | 28,272,018 |
| 2015-09-11 | 2015-09-09 | 43.320 | 654,294 | -7,479 | 1.46% | 28,344,016 |
| 2015-09-04 | 2015-09-01 | 38.988 | 661,773 | +9,972 | 1.47% | 25,801,206 |
| 2015-08-26 | 2015-08-24 | 40.432 | 651,801 | +4,571 | 1.45% | 26,353,618 |
| 2015-08-25 | 2015-08-21 | 43.320 | 647,230 | +15,166 | 1.44% | 28,038,004 |
| 2015-08-24 | 2015-08-20 | 44.042 | 632,064 | +49,862 | 1.41% | 27,837,363 |
| 2015-08-21 | 2015-08-19 | 43.320 | 582,202 | +4,570 | 1.30% | 25,220,991 |
| 2015-08-20 | 2015-08-18 | 44.764 | 577,632 | +208 | 1.29% | 25,857,119 |
| 2015-08-19 | 2015-08-17 | 47.652 | 577,424 | -2,077 | 1.29% | 27,515,408 |
| 2015-08-18 | 2015-08-14 | 48.374 | 579,501 | -1,455 | 1.29% | 28,032,781 |
| 2015-08-14 | 2015-08-12 | 47.652 | 580,956 | +35,319 | 1.29% | 27,683,715 |
| 2015-08-12 | 2015-08-10 | 52.706 | 545,637 | +1,454 | 1.22% | 28,758,344 |
| 2015-08-10 | 2015-08-06 | 54.872 | 544,183 | +1,454 | 1.21% | 29,860,410 |
| 2015-08-07 | 2015-08-05 | 54.872 | 542,729 | -1,869 | 1.21% | 29,780,626 |
| 2015-08-06 | 2015-08-04 | 53.428 | 544,598 | -208 | 1.21% | 29,096,782 |
| 2015-08-05 | 2015-08-03 | 54.150 | 544,806 | +66,274 | 1.21% | 29,501,245 |
| 2015-08-04 | 2015-07-31 | 54.150 | 478,532 | +1,870 | 1.07% | 25,912,508 |
| 2015-07-31 | 2015-07-29 | 54.150 | 476,662 | +208 | 1.15% | 25,811,247 |
| 2015-07-29 | 2015-07-27 | 49.818 | 476,454 | -10,180 | 1.15% | 23,735,985 |
| 2015-07-27 | 2015-07-23 | 56.316 | 486,634 | -624 | 1.17% | 27,405,280 |
| 2015-07-24 | 2015-07-22 | 54.150 | 487,258 | +6,233 | 1.18% | 26,385,021 |
| 2015-07-23 | 2015-07-21 | 54.872 | 481,025 | -7,064 | 1.16% | 26,394,804 |
| 2015-07-22 | 2015-07-20 | 56.316 | 488,089 | -11,842 | 1.18% | 27,487,220 |
| 2015-07-21 | 2015-07-17 | 58.482 | 499,931 | +1,662 | 1.21% | 29,236,965 |
| 2015-07-17 | 2015-07-15 | 57.038 | 498,269 | +4,155 | 1.20% | 28,420,267 |
| 2015-07-16 | 2015-07-14 | 57.038 | 494,114 | +36,773 | 1.19% | 28,183,274 |
| 2015-07-15 | 2015-07-13 | 56.316 | 457,341 | +6,025 | 1.10% | 25,755,616 |
| 2015-07-14 | 2015-07-10 | 54.872 | 451,316 | +831 | 1.09% | 24,764,612 |
| 2015-07-09 | 2015-07-07 | 47.652 | 450,485 | -12,050 | 1.09% | 21,466,511 |
| 2015-07-08 | 2015-07-06 | 47.652 | 462,535 | -25,761 | 1.12% | 22,040,718 |
| 2015-07-07 | 2015-07-03 | 51.984 | 488,296 | +20,360 | 1.18% | 25,383,579 |
| 2015-07-03 | 2015-06-30 | 56.316 | 467,936 | -1,039 | 1.13% | 26,352,284 |
| 2015-06-30 | 2015-06-26 | 57.038 | 468,975 | +831 | 1.21% | 26,749,396 |
| 2015-06-29 | 2015-06-25 | 57.760 | 468,144 | -208 | 1.21% | 27,039,997 |
| 2015-06-25 | 2015-06-23 | 59.926 | 468,352 | +2,286 | 1.21% | 28,066,462 |
| 2015-06-23 | 2015-06-19 | 60.648 | 466,066 | +1,246 | 1.21% | 28,265,971 |
| 2015-06-17 | 2015-06-15 | 65.702 | 464,820 | +6,856 | 1.20% | 30,539,604 |
| 2015-06-16 | 2015-06-12 | 62.814 | 457,964 | +5,956 | 1.18% | 28,766,551 |
| 2015-06-15 | 2015-06-11 | 64.980 | 452,008 | +1,038 | 1.17% | 29,371,480 |
| 2015-06-11 | 2015-06-09 | 64.258 | 450,970 | -6,440 | 1.60% | 28,978,430 |
| 2015-06-10 | 2015-06-08 | 67.146 | 457,410 | +6,025 | 1.62% | 30,713,252 |
| 2015-06-09 | 2015-06-05 | 71.478 | 451,385 | +1,870 | 1.60% | 32,264,097 |
| 2015-06-08 | 2015-06-04 | 76.532 | 449,515 | -2,286 | 1.59% | 34,402,282 |
| 2015-06-05 | 2015-06-03 | 77.976 | 451,801 | +1,870 | 1.60% | 35,229,635 |
| 2015-06-04 | 2015-06-02 | 83.752 | 449,931 | +11,011 | 1.59% | 37,682,621 |
| 2015-06-03 | 2015-06-01 | 83.752 | 438,920 | +1,247 | 1.55% | 36,760,428 |
| 2015-06-02 | 2015-05-29 | 83.752 | 437,673 | -2,805 | 1.55% | 36,655,989 |
| 2015-06-01 | 2015-05-28 | 85.196 | 440,478 | +14,959 | 1.56% | 37,526,964 |
| 2015-05-29 | 2015-05-27 | 66.424 | 425,519 | +7,479 | 1.51% | 28,264,674 |
| 2015-05-28 | 2015-05-26 | 62.814 | 418,040 | +39,889 | 1.48% | 26,258,765 |
| 2015-05-27 | 2015-05-22 | 60.648 | 378,151 | +15,790 | 1.34% | 22,934,102 |
| 2015-05-26 | 2015-05-21 | 63.536 | 362,361 | +19,529 | 1.28% | 23,022,968 |
| 2015-05-22 | 2015-05-20 | 62.814 | 342,832 | +28,878 | 1.21% | 21,534,649 |
| 2015-05-21 | 2015-05-19 | 67.146 | 313,954 | +12,257 | 1.11% | 21,080,755 |
| 2015-05-19 | 2015-05-15 | 62.814 | 301,697 | -2,077 | 1.07% | 18,950,795 |
| 2015-05-18 | 2015-05-14 | 67.868 | 303,774 | -351,939 | 1.07% | 20,616,534 |
| 2015-05-15 | 2015-05-13 | 67.146 | 655,713 | -4,155 | 2.32% | 44,028,505 |
| 2015-05-14 | 2015-05-12 | 64.258 | 659,868 | +17,243 | 2.33% | 42,401,798 |
| 2015-05-13 | 2015-05-11 | 57.760 | 642,625 | +6,233 | 2.27% | 37,118,020 |
| 2015-05-12 | 2015-05-08 | 57.760 | 636,392 | -7,687 | 2.25% | 36,758,002 |
| 2015-05-11 | 2015-05-07 | 54.150 | 644,079 | -18,490 | 2.28% | 34,876,878 |
| 2015-05-06 | 2015-05-04 | 61.370 | 662,569 | -19,945 | 2.34% | 40,661,860 |
| 2015-05-05 | 2015-04-30 | 64.980 | 682,514 | -12,465 | 2.41% | 44,349,760 |
| 2015-05-04 | 2015-04-29 | 66.424 | 694,979 | +2,077 | 2.46% | 46,163,285 |
| 2015-04-30 | 2015-04-28 | 68.590 | 692,902 | +28,671 | 2.45% | 47,526,148 |
| 2015-04-29 | 2015-04-27 | 65.702 | 664,231 | +831 | 2.35% | 43,641,305 |
| 2015-04-28 | 2015-04-24 | 70.034 | 663,400 | +831 | 2.35% | 46,460,556 |
| 2015-04-24 | 2015-04-22 | 71.478 | 662,569 | -6,233 | 2.34% | 47,359,107 |
| 2015-04-22 | 2015-04-20 | 67.146 | 668,802 | +1,039 | 2.37% | 44,907,379 |
| 2015-04-21 | 2015-04-17 | 72.200 | 667,763 | -12,258 | 2.36% | 48,212,489 |
| 2015-04-20 | 2015-04-16 | 72.200 | 680,021 | -1,246 | 2.41% | 49,097,516 |
| 2015-04-17 | 2015-04-15 | 77.976 | 681,267 | -5,817 | 2.41% | 53,122,476 |
| 2015-04-16 | 2015-04-14 | 68.590 | 687,084 | +10,387 | 2.43% | 47,127,092 |
| 2015-04-15 | 2015-04-13 | 59.926 | 676,697 | +15,374 | 2.39% | 40,551,744 |
| 2015-04-14 | 2015-04-10 | 60.648 | 661,323 | +27,043 | 2.34% | 40,107,917 |
| 2015-04-13 | 2015-04-09 | 57.760 | 634,280 | +2,666 | 2.24% | 36,636,013 |
| 2015-04-10 | 2015-04-08 | 59.204 | 631,614 | +624 | 2.23% | 37,394,075 |
| 2015-04-09 | 2015-04-02 | 53.428 | 630,990 | -1,039 | 2.23% | 33,712,534 |
| 2015-04-08 | 2015-04-01 | 54.872 | 632,029 | -623 | 2.24% | 34,680,695 |
| 2015-04-02 | 2015-03-31 | 53.428 | 632,652 | -8,726 | 2.24% | 33,801,331 |
| 2015-03-31 | 2015-03-27 | 41.876 | 641,378 | +13,296 | 2.27% | 26,858,345 |
| 2015-03-30 | 2015-03-26 | 44.042 | 628,082 | +8,103 | 2.22% | 27,661,987 |
| 2015-03-26 | 2015-03-24 | 44.764 | 619,979 | +16,205 | 2.19% | 27,752,740 |
| 2015-03-25 | 2015-03-23 | 44.764 | 603,774 | +47,576 | 2.14% | 27,027,339 |
| 2015-03-23 | 2015-03-19 | 46.208 | 556,198 | +11,427 | 1.97% | 25,700,797 |
| 2015-03-20 | 2015-03-18 | 46.208 | 544,771 | +12,049 | 1.93% | 25,172,778 |
| 2015-03-18 | 2015-03-16 | 45.486 | 532,722 | +17,036 | 1.88% | 24,231,393 |
| 2015-02-24 | 2015-02-18 | 38.988 | 515,686 | -2,700 | 1.82% | 20,105,566 |
| 2015-02-11 | 2015-02-09 | 36.100 | 518,386 | +415 | 1.83% | 18,713,735 |
| 2015-02-09 | 2015-02-05 | 35.956 | 517,971 | -3,740 | 1.83% | 18,623,958 |
| 2015-02-03 | 2015-01-30 | 37.544 | 521,711 | +2,909 | 1.85% | 19,587,118 |
| 2015-01-28 | 2015-01-26 | 40.432 | 518,802 | +8,726 | 1.84% | 20,976,202 |
| 2015-01-09 | 2015-01-07 | 41.876 | 510,076 | +208 | 1.80% | 21,359,943 |
| 2015-01-06 | 2015-01-02 | 44.042 | 509,868 | -1,455 | 1.80% | 22,455,606 |
| 2014-12-12 | 2014-12-10 | 45.486 | 511,323 | -831 | 1.81% | 23,258,038 |
| 2014-12-10 | 2014-12-08 | 47.652 | 512,154 | -831 | 1.81% | 24,405,162 |
| 2014-12-09 | 2014-12-05 | 48.374 | 512,985 | -831 | 1.81% | 24,815,136 |
| 2014-12-08 | 2014-12-04 | 49.096 | 513,816 | +1,455 | 1.82% | 25,226,310 |
| 2014-12-04 | 2014-12-02 | 51.984 | 512,361 | -4,156 | 1.81% | 26,634,574 |
| 2014-12-03 | 2014-12-01 | 51.262 | 516,517 | +9,765 | 1.83% | 26,477,694 |
| 2014-12-01 | 2014-11-27 | 49.818 | 506,752 | +2,701 | 1.79% | 25,245,371 |
| 2014-11-27 | 2014-11-25 | 51.984 | 504,051 | +7,271 | 1.78% | 26,202,587 |
| 2014-11-26 | 2014-11-24 | 51.984 | 496,780 | +208 | 1.76% | 25,824,612 |
| 2014-11-24 | 2014-11-20 | 53.428 | 496,572 | +1,870 | 1.76% | 26,530,849 |
| 2014-11-20 | 2014-11-18 | 47.652 | 494,702 | +436,288 | 1.75% | 23,573,540 |
| 2014-11-17 | 2014-11-13 | 52.706 | 58,414 | -1,247 | 0.27% | 3,078,768 |
| 2014-11-14 | 2014-11-12 | 53.428 | 59,661 | -4,363 | 0.28% | 3,187,568 |
| 2014-11-13 | 2014-11-11 | 51.984 | 64,024 | -10,595 | 0.30% | 3,328,224 |
| 2014-11-12 | 2014-11-10 | 52.706 | 74,619 | +6,233 | 0.35% | 3,932,869 |
| 2014-11-10 | 2014-11-06 | 48.374 | 68,386 | -7,064 | 0.32% | 3,308,104 |
| 2014-11-07 | 2014-11-05 | 51.984 | 75,450 | +20,568 | 0.35% | 3,922,193 |
| 2014-11-06 | 2014-11-04 | 51.262 | 54,882 | +2,701 | 0.26% | 2,813,361 |
| 2014-11-05 | 2014-11-03 | 44.764 | 52,181 | -208 | 0.24% | 2,335,830 |
| 2014-11-04 | 2014-10-31 | 46.930 | 52,389 | -6,856 | 0.25% | 2,458,616 |
| 2014-10-31 | 2014-10-29 | 38.988 | 59,245 | +1,454 | 0.28% | 2,309,844 |
| 2014-10-30 | 2014-10-28 | 37.544 | 57,791 | +1,247 | 0.27% | 2,169,705 |
| 2014-10-28 | 2014-10-24 | 38.988 | 56,544 | +4,363 | 0.26% | 2,204,537 |
| 2014-10-22 | 2014-10-20 | 36.822 | 52,181 | +207 | 0.24% | 1,921,409 |
| 2014-10-16 | 2014-10-14 | 40.432 | 51,974 | -35,318 | 0.24% | 2,101,413 |
| 2014-10-15 | 2014-10-13 | 41.876 | 87,292 | +2,493 | 0.41% | 3,655,440 |
| 2014-10-07 | 2014-10-03 | 38.266 | 84,799 | -6,233 | 0.40% | 3,244,919 |
| 2014-09-29 | 2014-09-25 | 42.598 | 91,032 | +2,078 | 0.43% | 3,877,781 |
| 2014-09-23 | 2014-09-19 | 42.598 | 88,954 | -35,319 | 0.42% | 3,789,262 |
| 2014-09-18 | 2014-09-16 | 44.042 | 124,273 | +6,025 | 0.58% | 5,473,231 |
| 2014-09-17 | 2014-09-15 | 50.540 | 118,248 | -7,271 | 0.55% | 5,976,254 |
| 2014-09-15 | 2014-09-11 | 45.486 | 125,519 | +1,454 | 0.59% | 5,709,357 |
| 2014-09-08 | 2014-09-04 | 38.266 | 124,065 | -23,684 | 0.58% | 4,747,471 |
| 2014-09-05 | 2014-09-03 | 44.764 | 147,749 | -2,493 | 0.69% | 6,613,836 |
| 2014-09-04 | 2014-09-02 | 40.432 | 150,242 | +415 | 0.70% | 6,074,585 |
| 2014-09-02 | 2014-08-29 | 35.956 | 149,827 | +831 | 0.70% | 5,387,120 |
| 2014-09-01 | 2014-08-28 | 35.667 | 148,996 | -14,127 | 0.70% | 5,314,211 |
| 2014-08-29 | 2014-08-27 | 36.100 | 163,123 | +9,764 | 0.76% | 5,888,740 |
| 2014-08-28 | 2014-08-26 | 34.367 | 153,359 | +29,086 | 0.72% | 5,270,519 |
| 2014-08-15 | 2014-08-13 | 26.570 | 124,273 | +3,324 | 0.58% | 3,301,884 |
| 2014-08-14 | 2014-08-12 | 27.003 | 120,949 | +8,310 | 0.57% | 3,265,962 |
| 2014-08-13 | 2014-08-11 | 27.003 | 112,639 | +11,219 | 0.53% | 3,041,568 |
| 2014-08-11 | 2014-08-07 | 27.003 | 101,420 | +20,776 | 0.48% | 2,738,624 |
| 2014-08-07 | 2014-08-05 | 26.858 | 80,644 | -5,194 | 0.38% | 2,165,969 |
| 2014-08-06 | 2014-08-04 | 26.858 | 85,838 | +4,155 | 0.40% | 2,305,471 |
| 2014-08-05 | 2014-08-01 | 26.858 | 81,683 | +11,842 | 0.38% | 2,193,875 |
| 2014-08-04 | 2014-07-31 | 27.436 | 69,841 | -13,296 | 0.33% | 1,916,158 |
| 2014-08-01 | 2014-07-30 | 26.714 | 83,137 | +13,504 | 0.39% | 2,220,922 |
| 2014-07-31 | 2014-07-29 | 27.003 | 69,633 | -2,285 | 0.33% | 1,880,286 |
| 2014-07-29 | 2014-07-25 | 28.302 | 71,918 | +22,853 | 0.34% | 2,035,452 |
| 2014-07-22 | 2014-07-18 | 25.270 | 49,065 | +623 | 0.23% | 1,239,873 |
| 2014-07-17 | 2014-07-15 | 25.414 | 48,442 | -26,177 | 0.23% | 1,231,124 |
| 2014-07-15 | 2014-07-11 | 27.147 | 74,619 | +7,479 | 0.35% | 2,025,697 |
| 2014-07-14 | 2014-07-10 | 29.024 | 67,140 | +1,039 | 0.31% | 1,948,698 |
| 2014-07-07 | 2014-07-03 | 27.147 | 66,101 | +208 | 0.39% | 1,794,457 |
| 2014-06-26 | 2014-06-24 | 28.014 | 65,893 | +25,969 | 0.39% | 1,845,900 |
| 2014-06-18 | 2014-06-16 | 25.270 | 39,924 | -6,856 | 0.23% | 1,008,879 |
| 2014-06-09 | 2014-06-05 | 27.436 | 46,780 | -25,554 | 0.27% | 1,283,456 |
| 2014-06-05 | 2014-06-03 | 28.158 | 72,334 | +6,025 | 0.42% | 2,036,781 |
| 2014-05-28 | 2014-05-26 | 28.591 | 66,309 | +11,634 | 0.39% | 1,895,854 |
| 2014-05-27 | 2014-05-23 | 30.902 | 54,675 | +31,995 | 0.32% | 1,689,545 |
| 2014-05-23 | 2014-05-21 | 24.404 | 22,680 | -10,803 | 0.13% | 553,474 |
| 2014-05-22 | 2014-05-20 | 24.404 | 33,483 | +10,803 | 0.20% | 817,106 |
| 2014-05-16 | 2014-05-14 | 24.404 | 22,680 | -1,039 | 0.13% | 553,474 |
| 2014-05-15 | 2014-05-13 | 24.259 | 23,719 | +1,039 | 0.14% | 575,404 |
| 2014-05-14 | 2014-05-12 | 24.115 | 22,680 | -5,402 | 0.13% | 546,924 |
| 2014-05-13 | 2014-05-09 | 23.970 | 28,082 | -3,739 | 0.16% | 673,137 |
| 2014-04-29 | 2014-04-25 | 25.992 | 31,821 | +14,750 | 0.19% | 827,091 |
| 2014-04-28 | 2014-04-24 | 21.516 | 17,071 | +7,064 | 0.10% | 367,293 |
| 2014-04-24 | 2014-04-22 | 18.628 | 10,007 | +3,532 | 0.06% | 186,406 |
| 2014-04-15 | 2014-04-11 | 18.483 | 6,475 | +415 | 0.04% | 119,679 |
| 2014-03-20 | 2014-03-18 | 17.184 | 6,060 | -12,049 | 0.04% | 104,133 |
| 2014-03-18 | 2014-03-14 | 17.761 | 18,109 | -2,701 | 0.11% | 321,638 |
| 2014-03-05 | 2014-03-03 | 15.018 | 20,810 | +2,701 | 0.12% | 312,516 |
| 2014-02-25 | 2014-02-21 | 16.895 | 18,109 | -416 | 0.11% | 305,948 |
| 2014-02-24 | 2014-02-20 | 17.328 | 18,525 | +4,571 | 0.11% | 321,001 |
| 2014-02-20 | 2014-02-18 | 17.617 | 13,954 | -2,078 | 0.08% | 245,825 |
| 2014-02-17 | 2014-02-13 | 16.028 | 16,032 | -17,451 | 0.09% | 256,967 |
| 2014-02-14 | 2014-02-12 | 15.740 | 33,483 | -3,532 | 0.20% | 527,009 |
| 2014-02-10 | 2014-02-06 | 15.595 | 37,015 | +7,271 | 0.22% | 577,256 |
| 2014-02-05 | 2014-01-30 | 14.729 | 29,744 | -2,077 | 0.17% | 438,093 |
| 2014-02-04 | 2014-01-28 | 14.873 | 31,821 | +207 | 0.19% | 473,280 |
| 2014-01-29 | 2014-01-27 | 15.740 | 31,614 | +935 | 0.19% | 497,592 |
| 2014-01-28 | 2014-01-24 | 16.028 | 30,679 | -3,012 | 0.18% | 491,735 |
| 2014-01-27 | 2014-01-23 | 17.184 | 33,691 | -3,324 | 0.20% | 578,933 |
| 2014-01-24 | 2014-01-22 | 17.761 | 37,015 | -6,856 | 0.48% | 657,431 |
| 2014-01-23 | 2014-01-21 | 19.350 | 43,871 | +2,077 | 0.57% | 848,886 |
| 2014-01-22 | 2014-01-20 | 21.371 | 41,794 | +6,233 | 0.54% | 893,188 |
| 2014-01-21 | 2014-01-17 | 16.462 | 35,561 | +34,799 | 0.46% | 585,391 |
| 2014-01-14 | 2014-01-10 | 10.686 | 762 | -34 | 0.01% | 8,142 |
| 2013-12-23 | 2013-12-19 | 13.238 | 796 | -403 | 0.01% | 10,538 |
| 2013-10-28 | 2013-10-24 | 19.186 | 1,199 | -938 | 0.01% | 23,004 |
| 2013-10-21 | 2013-10-17 | 19.762 | 2,137 | +938 | 0.02% | 42,231 |
| 2013-08-23 | 2013-08-21 | 19.953 | 1,199 | -7,818 | 0.01% | 23,924 |
| 2013-08-20 | 2013-08-16 | 21.296 | 9,017 | +7,818 | 0.09% | 192,030 |
| 2013-06-20 | 2013-06-18 | 15.349 | 1,199 | -625 | 0.01% | 18,403 |
| 2013-06-06 | 2013-06-04 | 15.349 | 1,824 | +625 | 0.02% | 27,996 |
| 2013-02-28 | 2013-02-26 | 12.471 | 1,199 | -1,042 | 0.02% | 14,953 |
| 2013-02-22 | 2013-02-20 | 13.142 | 2,241 | +1,042 | 0.03% | 29,452 |
| 2013-02-15 | 2013-02-08 | 15.741 | 1,199 | -101 | 0.02% | 18,873 |
| 2011-08-11 | 2011-08-09 | 31.393 | 1,300 | -170 | 0.02% | 40,811 |
| 2011-07-28 | 2011-07-26 | 34.046 | 1,470 | -170 | 0.02% | 50,047 |
| 2011-04-29 | 2011-04-27 | 38.462 | 1,640 | -19 | 0.02% | 63,078 |
| 2011-04-27 | 2011-04-21 | 36.714 | 1,659 | -915 | 0.02% | 60,909 |
| 2011-03-31 | 2011-03-29 | 34.966 | 2,574 | -229 | 0.04% | 90,002 |
| 2011-03-16 | 2011-03-14 | 38.899 | 2,803 | +915 | 0.04% | 109,035 |
| 2011-03-08 | 2011-03-04 | 37.151 | 1,888 | -3,775 | 0.03% | 70,141 |
| 2011-02-24 | 2011-02-22 | 34.966 | 5,663 | -1,887 | 0.08% | 198,011 |
| 2011-02-17 | 2011-02-15 | 36.714 | 7,550 | -57 | 0.11% | 277,191 |
| 2011-02-14 | 2011-02-10 | 35.840 | 7,607 | -344 | 0.11% | 272,634 |
| 2011-01-24 | 2011-01-20 | 38.462 | 7,951 | +344 | 0.11% | 305,814 |
| 2011-01-07 | 2011-01-05 | 36.714 | 7,607 | -916 | 0.11% | 279,284 |
| 2011-01-06 | 2011-01-04 | 36.714 | 8,523 | +172 | 0.12% | 312,914 |
| 2011-01-05 | 2011-01-03 | 37.151 | 8,351 | -172 | 0.12% | 310,249 |
| 2010-12-29 | 2010-12-24 | 34.966 | 8,523 | +172 | 0.12% | 298,013 |
| 2010-11-29 | 2010-11-25 | 32.780 | 8,351 | +172 | 0.12% | 273,749 |
| 2010-11-26 | 2010-11-24 | 33.217 | 8,179 | +57 | 0.11% | 271,685 |
| 2010-11-12 | 2010-11-10 | 36.277 | 8,122 | +915 | 0.11% | 294,641 |
| 2010-10-18 | 2010-10-14 | 36.714 | 7,207 | -3,375 | 0.10% | 264,598 |
| 2010-10-13 | 2010-10-11 | 36.714 | 10,582 | -1,258 | 0.15% | 388,508 |
| 2010-10-12 | 2010-10-08 | 38.462 | 11,840 | +229 | 0.17% | 455,394 |
| 2010-10-11 | 2010-10-07 | 38.899 | 11,611 | -1,087 | 0.16% | 451,661 |
| 2010-10-08 | 2010-10-06 | 38.899 | 12,698 | +2,345 | 0.18% | 493,944 |
| 2010-09-21 | 2010-09-17 | 35.840 | 10,353 | +3,146 | 0.15% | 371,050 |
| 2010-09-16 | 2010-09-14 | 34.966 | 7,207 | -2,746 | 0.10% | 251,998 |
| 2010-09-02 | 2010-08-31 | 34.092 | 9,953 | -171 | 0.14% | 339,314 |
| 2010-08-25 | 2010-08-23 | 36.714 | 10,124 | -801 | 0.14% | 371,693 |
| 2010-08-12 | 2010-08-10 | 38.025 | 10,925 | +172 | 0.15% | 415,426 |
| 2010-08-10 | 2010-08-06 | 44.581 | 10,753 | +171 | 0.15% | 479,383 |
| 2010-08-06 | 2010-08-04 | 44.581 | 10,582 | +687 | 0.15% | 471,759 |
| 2010-08-05 | 2010-08-03 | 42.396 | 9,895 | +2,288 | 0.14% | 419,508 |
| 2010-07-29 | 2010-07-27 | 41.522 | 7,607 | -458 | 0.11% | 315,856 |
| 2010-07-28 | 2010-07-26 | 41.085 | 8,065 | -744 | 0.11% | 331,348 |
| 2010-07-27 | 2010-07-23 | 41.959 | 8,809 | +229 | 0.12% | 369,616 |
| 2010-06-24 | 2010-06-22 | 42.833 | 8,580 | -858 | 0.12% | 367,507 |
| 2010-06-14 | 2010-06-10 | 36.277 | 9,438 | -9,495 | 0.13% | 342,382 |
| 2010-06-11 | 2010-06-09 | 40.211 | 18,933 | -1,144 | 0.27% | 761,307 |
| 2010-06-10 | 2010-06-08 | 40.211 | 20,077 | -5,720 | 0.28% | 807,308 |
| 2010-06-08 | 2010-06-04 | 40.648 | 25,797 | -4,576 | 0.36% | 1,048,588 |
| 2010-06-01 | 2010-05-28 | 41.522 | 30,373 | +1,545 | 0.43% | 1,261,142 |
| 2010-05-28 | 2010-05-26 | 38.025 | 28,828 | +114 | 0.40% | 1,096,191 |
| 2010-05-26 | 2010-05-24 | 41.522 | 28,714 | -3,432 | 0.40% | 1,192,257 |
| 2010-05-24 | 2010-05-19 | 42.833 | 32,146 | -9,838 | 0.45% | 1,376,910 |
| 2010-05-19 | 2010-05-17 | 45.455 | 41,984 | -3,546 | 0.59% | 1,908,402 |
| 2010-05-17 | 2010-05-13 | 48.952 | 45,530 | -1,602 | 0.64% | 2,228,786 |
| 2010-05-13 | 2010-05-11 | 47.204 | 47,132 | -171 | 0.66% | 2,224,807 |
| 2010-05-10 | 2010-05-06 | 49.826 | 47,303 | -572 | 0.66% | 2,356,927 |
| 2010-05-04 | 2010-04-30 | 56.819 | 47,875 | +800 | 0.67% | 2,720,225 |
| 2010-05-03 | 2010-04-29 | 57.256 | 47,075 | +58 | 0.66% | 2,695,344 |
| 2010-04-30 | 2010-04-28 | 58.124 | 47,017 | -936 | 0.66% | 2,732,812 |
| 2010-04-29 | 2010-04-27 | 58.124 | 47,953 | -691 | 0.67% | 2,787,216 |
| 2010-04-28 | 2010-04-26 | 58.124 | 48,644 | -577 | 0.68% | 2,827,379 |
| 2010-04-23 | 2010-04-21 | 58.991 | 49,221 | +692 | 0.69% | 2,903,617 |
| 2010-04-22 | 2010-04-20 | 58.991 | 48,529 | +2,766 | 0.68% | 2,862,795 |
| 2010-04-20 | 2010-04-16 | 57.256 | 45,763 | +923 | 0.64% | 2,620,224 |
| 2010-04-19 | 2010-04-15 | 59.859 | 44,840 | +5,878 | 0.62% | 2,684,075 |
| 2010-04-16 | 2010-04-14 | 58.124 | 38,962 | +27,031 | 0.54% | 2,264,624 |
| 2010-04-13 | 2010-04-09 | 54.654 | 11,931 | +5,072 | 0.17% | 652,075 |
| 2010-04-08 | 2010-04-01 | 52.919 | 6,859 | -173 | 0.10% | 362,970 |
| 2010-04-01 | 2010-03-30 | 52.919 | 7,032 | +231 | 0.10% | 372,125 |
| 2010-03-30 | 2010-03-26 | 58.124 | 6,801 | +115 | 0.09% | 395,301 |
| 2010-03-29 | 2010-03-25 | 60.726 | 6,686 | +519 | 0.09% | 406,017 |
| 2010-03-26 | 2010-03-24 | 61.594 | 6,167 | -1,902 | 0.09% | 379,850 |
| 2010-03-12 | 2010-03-10 | 49.449 | 8,069 | +58 | 0.11% | 399,002 |
| 2010-03-10 | 2010-03-08 | 51.184 | 8,011 | +57 | 0.11% | 410,033 |
| 2010-02-25 | 2010-02-23 | 50.316 | 7,954 | -1,441 | 0.11% | 400,215 |
| 2010-02-22 | 2010-02-18 | 45.111 | 9,395 | +577 | 0.13% | 423,819 |
| 2010-02-18 | 2010-02-12 | 46.846 | 8,818 | -577 | 0.12% | 413,089 |
| 2010-02-04 | 2010-02-02 | 49.449 | 9,395 | +173 | 0.13% | 464,571 |
| 2010-02-03 | 2010-02-01 | 50.316 | 9,222 | -1,152 | 0.13% | 464,016 |
| 2010-02-01 | 2010-01-28 | 48.581 | 10,374 | -692 | 0.14% | 503,981 |
| 2010-01-29 | 2010-01-27 | 50.316 | 11,066 | -2,075 | 0.15% | 556,799 |
| 2010-01-26 | 2010-01-22 | 58.991 | 13,141 | -5,706 | 0.18% | 775,206 |
| 2010-01-25 | 2010-01-21 | 60.726 | 18,847 | +1,960 | 0.26% | 1,144,512 |
| 2010-01-22 | 2010-01-20 | 63.329 | 16,887 | -58 | 0.24% | 1,069,437 |
| 2010-01-21 | 2010-01-19 | 65.064 | 16,945 | -1,095 | 0.24% | 1,102,511 |
| 2010-01-19 | 2010-01-15 | 67.667 | 18,040 | -749 | 0.25% | 1,220,706 |
| 2010-01-18 | 2010-01-14 | 66.799 | 18,789 | -577 | 0.26% | 1,255,089 |
| 2010-01-14 | 2010-01-12 | 65.932 | 19,366 | +692 | 0.27% | 1,276,831 |
| 2010-01-13 | 2010-01-11 | 67.667 | 18,674 | -403 | 0.26% | 1,263,607 |
| 2010-01-12 | 2010-01-08 | 68.534 | 19,077 | +1,556 | 0.27% | 1,307,426 |
| 2010-01-08 | 2010-01-06 | 67.667 | 17,521 | +230 | 0.25% | 1,185,587 |
| 2010-01-05 | 2009-12-31 | 70.269 | 17,291 | +289 | 0.25% | 1,215,025 |
| 2009-12-30 | 2009-12-28 | 65.932 | 17,002 | +1,613 | 0.25% | 1,120,969 |
| 2009-12-23 | 2009-12-21 | 71.137 | 15,389 | +1,038 | 0.22% | 1,094,723 |
| 2009-12-22 | 2009-12-18 | 70.269 | 14,351 | -577 | 0.21% | 1,008,433 |
| 2009-12-21 | 2009-12-17 | 76.342 | 14,928 | +9,453 | 0.22% | 1,139,631 |
| 2009-12-18 | 2009-12-16 | 93.692 | 5,475 | 0.08% | 512,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy