History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 328,950 | +0 | 0.04% | 50,987 |
| 2025-10-13 | 2025-10-09 | 0.183 | 328,950 | +0 | 0.04% | 60,198 |
| 2025-10-10 | 2025-10-08 | 0.178 | 328,950 | +0 | 0.04% | 58,553 |
| 2025-10-09 | 2025-10-06 | 0.178 | 328,950 | +0 | 0.04% | 58,553 |
| 2025-10-08 | 2025-10-03 | 0.173 | 328,950 | +0 | 0.04% | 56,908 |
| 2025-10-06 | 2025-10-02 | 0.171 | 328,950 | +0 | 0.04% | 56,250 |
| 2025-10-03 | 2025-09-30 | 0.157 | 328,950 | +0 | 0.04% | 51,645 |
| 2025-10-02 | 2025-09-29 | 0.172 | 328,950 | +0 | 0.04% | 56,579 |
| 2025-09-30 | 2025-09-26 | 0.173 | 328,950 | +0 | 0.04% | 56,908 |
| 2025-09-29 | 2025-09-25 | 0.172 | 328,950 | +0 | 0.04% | 56,579 |
| 2025-09-26 | 2025-09-24 | 0.172 | 328,950 | +0 | 0.04% | 56,579 |
| 2025-09-25 | 2025-09-23 | 0.174 | 328,950 | +0 | 0.04% | 57,237 |
| 2025-09-24 | 2025-09-22 | 0.160 | 328,950 | +0 | 0.04% | 52,632 |
| 2025-09-23 | 2025-09-19 | 0.157 | 328,950 | +0 | 0.04% | 51,645 |
| 2025-09-22 | 2025-09-18 | 0.162 | 328,950 | +0 | 0.04% | 53,290 |
| 2025-09-19 | 2025-09-17 | 0.163 | 328,950 | +0 | 0.04% | 53,619 |
| 2025-09-18 | 2025-09-16 | 0.160 | 328,950 | +0 | 0.04% | 52,632 |
| 2025-09-17 | 2025-09-15 | 0.183 | 328,950 | +0 | 0.04% | 60,198 |
| 2025-09-16 | 2025-09-12 | 0.184 | 328,950 | +0 | 0.04% | 60,527 |
| 2025-09-15 | 2025-09-11 | 0.184 | 328,950 | +0 | 0.04% | 60,527 |
| 2025-09-12 | 2025-09-10 | 0.185 | 328,950 | +0 | 0.04% | 60,856 |
| 2025-09-11 | 2025-09-09 | 0.185 | 328,950 | +0 | 0.04% | 60,856 |
| 2025-09-10 | 2025-09-08 | 0.186 | 328,950 | +0 | 0.04% | 61,185 |
| 2025-09-09 | 2025-09-05 | 0.189 | 328,950 | +0 | 0.04% | 62,172 |
| 2025-09-08 | 2025-09-04 | 0.183 | 328,950 | +0 | 0.04% | 60,198 |
| 2025-09-05 | 2025-09-03 | 0.176 | 328,950 | +0 | 0.04% | 57,895 |
| 2025-09-04 | 2025-09-02 | 0.178 | 328,950 | +0 | 0.04% | 58,553 |
| 2025-09-03 | 2025-09-01 | 0.173 | 328,950 | +0 | 0.04% | 56,908 |
| 2025-09-02 | 2025-08-29 | 0.182 | 328,950 | +0 | 0.04% | 59,869 |
| 2025-09-01 | 2025-08-28 | 0.190 | 328,950 | +0 | 0.04% | 62,500 |
| 2025-08-29 | 2025-08-27 | 0.186 | 328,950 | +0 | 0.04% | 61,185 |
| 2025-08-28 | 2025-08-26 | 0.177 | 328,950 | +0 | 0.04% | 58,224 |
| 2025-08-27 | 2025-08-25 | 0.180 | 328,950 | +0 | 0.04% | 59,211 |
| 2025-08-26 | 2025-08-22 | 0.185 | 328,950 | +0 | 0.04% | 60,856 |
| 2025-08-25 | 2025-08-21 | 0.170 | 328,950 | +0 | 0.04% | 55,922 |
| 2025-08-22 | 2025-08-20 | 0.170 | 328,950 | +0 | 0.04% | 55,922 |
| 2025-08-21 | 2025-08-19 | 0.167 | 328,950 | +0 | 0.04% | 54,935 |
| 2025-08-20 | 2025-08-18 | 0.160 | 328,950 | +0 | 0.04% | 52,632 |
| 2025-08-19 | 2025-08-15 | 0.144 | 328,950 | +0 | 0.04% | 47,369 |
| 2025-08-18 | 2025-08-14 | 0.139 | 328,950 | +0 | 0.04% | 45,724 |
| 2025-08-15 | 2025-08-13 | 0.132 | 328,950 | +0 | 0.04% | 43,421 |
| 2025-08-14 | 2025-08-12 | 0.140 | 328,950 | +0 | 0.04% | 46,053 |
| 2025-08-13 | 2025-08-11 | 0.132 | 328,950 | +0 | 0.04% | 43,421 |
| 2025-08-12 | 2025-08-08 | 0.137 | 328,950 | +0 | 0.04% | 45,066 |
| 2025-08-11 | 2025-08-07 | 0.139 | 328,950 | +0 | 0.04% | 45,724 |
| 2025-08-08 | 2025-08-06 | 0.140 | 328,950 | +0 | 0.04% | 46,053 |
| 2025-08-07 | 2025-08-05 | 0.140 | 328,950 | +0 | 0.04% | 46,053 |
| 2025-08-06 | 2025-08-04 | 0.140 | 328,950 | +0 | 0.04% | 46,053 |
| 2025-08-05 | 2025-08-01 | 0.140 | 328,950 | +0 | 0.04% | 46,053 |
| 2025-08-04 | 2025-07-31 | 0.139 | 328,950 | +0 | 0.04% | 45,724 |
| 2025-08-01 | 2025-07-30 | 0.137 | 328,950 | +0 | 0.04% | 45,066 |
| 2025-07-31 | 2025-07-29 | 0.137 | 328,950 | +0 | 0.04% | 45,066 |
| 2025-07-30 | 2025-07-28 | 0.137 | 328,950 | +0 | 0.04% | 45,066 |
| 2025-07-29 | 2025-07-25 | 0.137 | 328,950 | +0 | 0.04% | 45,066 |
| 2025-07-28 | 2025-07-24 | 0.137 | 328,950 | +0 | 0.04% | 45,066 |
| 2025-07-25 | 2025-07-23 | 0.137 | 328,950 | +0 | 0.04% | 45,066 |
| 2025-07-24 | 2025-07-22 | 0.140 | 328,950 | +0 | 0.04% | 46,053 |
| 2025-07-23 | 2025-07-21 | 0.136 | 328,950 | +0 | 0.04% | 44,737 |
| 2025-07-22 | 2025-07-18 | 0.135 | 328,950 | +0 | 0.04% | 44,408 |
| 2025-07-21 | 2025-07-17 | 0.133 | 328,950 | +0 | 0.04% | 43,750 |
| 2025-07-18 | 2025-07-16 | 0.135 | 328,950 | +0 | 0.04% | 44,408 |
| 2025-07-17 | 2025-07-15 | 0.135 | 328,950 | +0 | 0.04% | 44,408 |
| 2025-07-16 | 2025-07-14 | 0.140 | 328,950 | +0 | 0.04% | 46,053 |
| 2025-07-15 | 2025-07-11 | 0.141 | 328,950 | +0 | 0.04% | 46,382 |
| 2025-07-14 | 2025-07-10 | 0.141 | 328,950 | +0 | 0.04% | 46,382 |
| 2025-07-11 | 2025-07-09 | 0.141 | 328,950 | +0 | 0.04% | 46,382 |
| 2025-07-10 | 2025-07-08 | 0.141 | 328,950 | +0 | 0.04% | 46,382 |
| 2025-07-09 | 2025-07-07 | 0.145 | 328,950 | +0 | 0.04% | 47,698 |
| 2025-07-08 | 2025-07-04 | 0.146 | 328,950 | +0 | 0.04% | 48,027 |
| 2025-07-07 | 2025-07-03 | 0.150 | 328,950 | +0 | 0.04% | 49,342 |
| 2025-07-04 | 2025-07-02 | 0.155 | 328,950 | +0 | 0.04% | 50,987 |
| 2025-07-03 | 2025-06-30 | 0.156 | 328,950 | +0 | 0.04% | 51,316 |
| 2025-07-02 | 2025-06-27 | 0.154 | 328,950 | +0 | 0.04% | 50,658 |
| 2025-06-30 | 2025-06-26 | 0.160 | 328,950 | +0 | 0.04% | 52,632 |
| 2025-06-27 | 2025-06-25 | 0.138 | 328,950 | +0 | 0.04% | 45,395 |
| 2025-06-26 | 2025-06-24 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-06-25 | 2025-06-23 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-06-24 | 2025-06-20 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-06-23 | 2025-06-19 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-06-20 | 2025-06-18 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-06-19 | 2025-06-17 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-06-18 | 2025-06-16 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-06-17 | 2025-06-13 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-06-16 | 2025-06-12 | 0.127 | 328,950 | +0 | 0.04% | 41,777 |
| 2025-06-13 | 2025-06-11 | 0.127 | 328,950 | +0 | 0.04% | 41,777 |
| 2025-06-12 | 2025-06-10 | 0.124 | 328,950 | +0 | 0.04% | 40,790 |
| 2025-06-11 | 2025-06-09 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-06-10 | 2025-06-06 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-06-09 | 2025-06-05 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-06-06 | 2025-06-04 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-06-05 | 2025-06-03 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-06-04 | 2025-06-02 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-06-03 | 2025-05-30 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-06-02 | 2025-05-29 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-05-30 | 2025-05-28 | 0.125 | 328,950 | +0 | 0.04% | 41,119 |
| 2025-05-29 | 2025-05-27 | 0.119 | 328,950 | +0 | 0.04% | 39,145 |
| 2025-05-28 | 2025-05-26 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-05-27 | 2025-05-23 | 0.114 | 328,950 | +0 | 0.04% | 37,500 |
| 2025-05-26 | 2025-05-22 | 0.116 | 328,950 | +0 | 0.04% | 38,158 |
| 2025-05-23 | 2025-05-21 | 0.116 | 328,950 | +0 | 0.04% | 38,158 |
| 2025-05-22 | 2025-05-20 | 0.116 | 328,950 | +0 | 0.04% | 38,158 |
| 2025-05-21 | 2025-05-19 | 0.115 | 328,950 | +0 | 0.04% | 37,829 |
| 2025-05-20 | 2025-05-16 | 0.116 | 328,950 | +0 | 0.04% | 38,158 |
| 2025-05-19 | 2025-05-15 | 0.113 | 328,950 | +0 | 0.04% | 37,171 |
| 2025-05-16 | 2025-05-14 | 0.120 | 328,950 | +0 | 0.04% | 39,474 |
| 2025-05-15 | 2025-05-13 | 0.120 | 328,950 | +0 | 0.04% | 39,474 |
| 2025-05-14 | 2025-05-12 | 0.120 | 328,950 | +0 | 0.04% | 39,474 |
| 2025-05-13 | 2025-05-09 | 0.114 | 328,950 | +0 | 0.04% | 37,500 |
| 2025-05-12 | 2025-05-08 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-05-09 | 2025-05-07 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-05-08 | 2025-05-06 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-05-07 | 2025-05-02 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-05-06 | 2025-04-30 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-05-02 | 2025-04-29 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-04-30 | 2025-04-28 | 0.121 | 328,950 | +0 | 0.04% | 39,803 |
| 2025-04-29 | 2025-04-25 | 0.121 | 328,950 | +0 | 0.04% | 39,803 |
| 2025-04-28 | 2025-04-24 | 0.120 | 328,950 | +0 | 0.04% | 39,474 |
| 2025-04-25 | 2025-04-23 | 0.118 | 328,950 | +0 | 0.04% | 38,816 |
| 2025-04-24 | 2025-04-22 | 0.116 | 328,950 | +0 | 0.04% | 38,158 |
| 2025-04-23 | 2025-04-17 | 0.118 | 328,950 | +0 | 0.04% | 38,816 |
| 2025-04-22 | 2025-04-16 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-04-17 | 2025-04-15 | 0.122 | 328,950 | +0 | 0.04% | 40,132 |
| 2025-04-16 | 2025-04-14 | 0.128 | 328,950 | +0 | 0.04% | 42,106 |
| 2025-04-15 | 2025-04-11 | 0.126 | 328,950 | +0 | 0.04% | 41,448 |
| 2025-04-14 | 2025-04-10 | 0.126 | 328,950 | +0 | 0.04% | 41,448 |
| 2025-04-11 | 2025-04-09 | 0.126 | 328,950 | +0 | 0.04% | 41,448 |
| 2025-04-10 | 2025-04-08 | 0.129 | 328,950 | +0 | 0.04% | 42,435 |
| 2025-04-09 | 2025-04-07 | 0.127 | 328,950 | +0 | 0.04% | 41,777 |
| 2025-04-08 | 2025-04-03 | 0.152 | 328,950 | +0 | 0.04% | 50,000 |
| 2025-04-07 | 2025-04-02 | 0.157 | 328,950 | +0 | 0.04% | 51,645 |
| 2025-04-03 | 2025-04-01 | 0.158 | 328,950 | +0 | 0.04% | 51,974 |
| 2025-04-02 | 2025-03-31 | 0.153 | 328,950 | +0 | 0.04% | 50,329 |
| 2025-04-01 | 2025-03-28 | 0.160 | 328,950 | +0 | 0.04% | 52,632 |
| 2025-03-31 | 2025-03-27 | 0.205 | 328,950 | +0 | 0.04% | 67,435 |
| 2025-03-28 | 2025-03-26 | 0.230 | 328,950 | +0 | 0.04% | 75,658 |
| 2025-03-27 | 2025-03-25 | 0.360 | 328,950 | +0 | 0.04% | 118,422 |
| 2025-03-26 | 2025-03-24 | 0.350 | 328,950 | +0 | 0.08% | 115,132 |
| 2025-03-25 | 2025-03-21 | 0.360 | 328,950 | +0 | 0.08% | 118,422 |
| 2025-03-24 | 2025-03-20 | 0.395 | 328,950 | +0 | 0.08% | 129,935 |
| 2025-03-21 | 2025-03-19 | 0.365 | 328,950 | +0 | 0.08% | 120,067 |
| 2025-03-20 | 2025-03-18 | 0.310 | 328,950 | +0 | 0.08% | 101,974 |
| 2025-03-19 | 2025-03-17 | 0.315 | 328,950 | +0 | 0.08% | 103,619 |
| 2025-03-18 | 2025-03-14 | 0.370 | 328,950 | +0 | 0.08% | 121,712 |
| 2025-03-17 | 2025-03-13 | 0.330 | 328,950 | +0 | 0.08% | 108,554 |
| 2025-03-14 | 2025-03-12 | 0.350 | 328,950 | +0 | 0.08% | 115,132 |
| 2025-03-13 | 2025-03-11 | 0.280 | 328,950 | +0 | 0.08% | 92,106 |
| 2025-03-12 | 2025-03-10 | 0.265 | 328,950 | +0 | 0.08% | 87,172 |
| 2025-03-11 | 2025-03-07 | 0.265 | 328,950 | +0 | 0.08% | 87,172 |
| 2025-03-10 | 2025-03-06 | 0.243 | 328,950 | +0 | 0.08% | 79,935 |
| 2025-03-07 | 2025-03-05 | 0.290 | 328,950 | +0 | 0.08% | 95,396 |
| 2025-03-06 | 2025-03-04 | 0.300 | 328,950 | +0 | 0.08% | 98,685 |
| 2025-03-05 | 2025-03-03 | 0.300 | 328,950 | +0 | 0.08% | 98,685 |
| 2025-03-04 | 2025-02-28 | 0.305 | 328,950 | +0 | 0.08% | 100,330 |
| 2025-03-03 | 2025-02-27 | 0.310 | 328,950 | +0 | 0.08% | 101,974 |
| 2025-02-28 | 2025-02-26 | 0.310 | 328,950 | +0 | 0.08% | 101,974 |
| 2025-02-27 | 2025-02-25 | 0.305 | 328,950 | +0 | 0.08% | 100,330 |
| 2025-02-26 | 2025-02-24 | 0.305 | 328,950 | +0 | 0.08% | 100,330 |
| 2025-02-25 | 2025-02-21 | 0.305 | 328,950 | +0 | 0.08% | 100,330 |
| 2025-02-24 | 2025-02-20 | 0.315 | 328,950 | +0 | 0.08% | 103,619 |
| 2025-02-21 | 2025-02-19 | 0.346 | 328,950 | +0 | 0.08% | 113,902 |
| 2025-02-20 | 2025-02-18 | 0.346 | 328,950 | +91,448 | 0.08% | 113,902 |
| 2025-02-19 | 2025-02-17 | 0.346 | 237,502 | +0 | 0.08% | 82,238 |
| 2025-02-18 | 2025-02-14 | 0.346 | 237,502 | +0 | 0.08% | 82,238 |
| 2025-02-17 | 2025-02-13 | 0.346 | 237,502 | +0 | 0.08% | 82,238 |
| 2025-02-14 | 2025-02-12 | 0.346 | 237,502 | +0 | 0.08% | 82,238 |
| 2025-02-13 | 2025-02-11 | 0.381 | 237,502 | +0 | 0.08% | 90,461 |
| 2025-02-12 | 2025-02-10 | 0.381 | 237,502 | +0 | 0.08% | 90,461 |
| 2025-02-11 | 2025-02-07 | 0.381 | 237,502 | +0 | 0.08% | 90,461 |
| 2025-02-10 | 2025-02-06 | 0.367 | 237,502 | +0 | 0.08% | 87,172 |
| 2025-02-07 | 2025-02-05 | 0.367 | 237,502 | +0 | 0.08% | 87,172 |
| 2025-02-06 | 2025-02-04 | 0.416 | 237,502 | +0 | 0.08% | 98,685 |
| 2025-02-05 | 2025-02-03 | 0.471 | 237,502 | +0 | 0.08% | 111,843 |
| 2025-02-04 | 2025-01-28 | 0.485 | 237,502 | +0 | 0.08% | 115,133 |
| 2025-02-03 | 2025-01-24 | 0.485 | 237,502 | +0 | 0.08% | 115,133 |
| 2025-01-27 | 2025-01-23 | 0.457 | 237,502 | +0 | 0.08% | 108,554 |
| 2025-01-24 | 2025-01-22 | 0.561 | 237,502 | +0 | 0.08% | 133,225 |
| 2025-01-23 | 2025-01-21 | 0.589 | 237,502 | +0 | 0.08% | 139,804 |
| 2025-01-22 | 2025-01-20 | 0.436 | 237,502 | +0 | 0.08% | 103,619 |
| 2025-01-21 | 2025-01-17 | 0.409 | 237,502 | +0 | 0.08% | 97,040 |
| 2025-01-20 | 2025-01-16 | 0.402 | 237,502 | +0 | 0.08% | 95,396 |
| 2025-01-17 | 2025-01-15 | 0.402 | 237,502 | +0 | 0.08% | 95,396 |
| 2025-01-16 | 2025-01-14 | 0.402 | 237,502 | +0 | 0.08% | 95,396 |
| 2025-01-15 | 2025-01-13 | 0.395 | 237,502 | +0 | 0.08% | 93,751 |
| 2025-01-14 | 2025-01-10 | 0.436 | 237,502 | +0 | 0.08% | 103,619 |
| 2025-01-13 | 2025-01-09 | 0.334 | 237,502 | +0 | 0.08% | 79,277 |
| 2025-01-10 | 2025-01-08 | 0.229 | 237,502 | +0 | 0.08% | 54,277 |
| 2025-01-09 | 2025-01-07 | 0.226 | 237,502 | +0 | 0.08% | 53,619 |
| 2025-01-08 | 2025-01-06 | 0.235 | 237,502 | +0 | 0.08% | 55,922 |
| 2025-01-07 | 2025-01-03 | 0.251 | 237,502 | +0 | 0.08% | 59,540 |
| 2025-01-06 | 2025-01-02 | 0.280 | 237,502 | +0 | 0.08% | 66,448 |
| 2025-01-03 | 2024-12-31 | 0.321 | 237,502 | +0 | 0.08% | 76,316 |
| 2025-01-02 | 2024-12-27 | 0.321 | 237,502 | +0 | 0.08% | 76,316 |
| 2024-12-30 | 2024-12-24 | 0.319 | 237,502 | +0 | 0.08% | 75,659 |
| 2024-12-27 | 2024-12-20 | 0.319 | 237,502 | +0 | 0.08% | 75,659 |
| 2024-12-23 | 2024-12-19 | 0.301 | 237,502 | +0 | 0.08% | 71,382 |
| 2024-12-20 | 2024-12-18 | 0.295 | 237,502 | +0 | 0.08% | 70,066 |
| 2024-12-19 | 2024-12-17 | 0.288 | 237,502 | +0 | 0.08% | 68,422 |
| 2024-12-18 | 2024-12-16 | 0.288 | 237,502 | +0 | 0.08% | 68,422 |
| 2024-12-17 | 2024-12-13 | 0.274 | 237,502 | +0 | 0.08% | 65,132 |
| 2024-12-16 | 2024-12-12 | 0.274 | 237,502 | +0 | 0.08% | 65,132 |
| 2024-12-13 | 2024-12-11 | 0.270 | 237,502 | +0 | 0.08% | 64,145 |
| 2024-12-12 | 2024-12-10 | 0.269 | 237,502 | +0 | 0.08% | 63,816 |
| 2024-12-11 | 2024-12-09 | 0.269 | 237,502 | +0 | 0.08% | 63,816 |
| 2024-12-10 | 2024-12-06 | 0.271 | 237,502 | +0 | 0.08% | 64,474 |
| 2024-12-09 | 2024-12-05 | 0.271 | 237,502 | +0 | 0.08% | 64,474 |
| 2024-12-06 | 2024-12-04 | 0.271 | 237,502 | +0 | 0.08% | 64,474 |
| 2024-12-05 | 2024-12-03 | 0.271 | 237,502 | +0 | 0.08% | 64,474 |
| 2024-12-04 | 2024-12-02 | 0.271 | 237,502 | +0 | 0.08% | 64,474 |
| 2024-12-03 | 2024-11-29 | 0.271 | 237,502 | +0 | 0.08% | 64,474 |
| 2024-12-02 | 2024-11-28 | 0.271 | 237,502 | +0 | 0.08% | 64,474 |
| 2024-11-29 | 2024-11-27 | 0.271 | 237,502 | +0 | 0.08% | 64,474 |
| 2024-11-28 | 2024-11-26 | 0.285 | 237,502 | +0 | 0.08% | 67,764 |
| 2024-11-27 | 2024-11-25 | 0.285 | 237,502 | +0 | 0.08% | 67,764 |
| 2024-11-26 | 2024-11-22 | 0.285 | 237,502 | +0 | 0.08% | 67,764 |
| 2024-11-25 | 2024-11-21 | 0.235 | 237,502 | +0 | 0.08% | 55,922 |
| 2024-11-22 | 2024-11-20 | 0.229 | 237,502 | +0 | 0.08% | 54,277 |
| 2024-11-21 | 2024-11-19 | 0.280 | 237,502 | +0 | 0.08% | 66,448 |
| 2024-11-20 | 2024-11-18 | 0.277 | 237,502 | +0 | 0.08% | 65,790 |
| 2024-11-19 | 2024-11-15 | 0.313 | 237,502 | +0 | 0.08% | 74,343 |
| 2024-11-18 | 2024-11-14 | 0.313 | 237,502 | +0 | 0.08% | 74,343 |
| 2024-11-15 | 2024-11-13 | 0.313 | 237,502 | +0 | 0.08% | 74,343 |
| 2024-11-14 | 2024-11-12 | 0.319 | 237,502 | +0 | 0.08% | 75,659 |
| 2024-11-13 | 2024-11-11 | 0.324 | 237,502 | +0 | 0.08% | 76,974 |
| 2024-11-12 | 2024-11-08 | 0.360 | 237,502 | +0 | 0.08% | 85,527 |
| 2024-11-11 | 2024-11-07 | 0.402 | 237,502 | +0 | 0.08% | 95,396 |
| 2024-11-08 | 2024-11-06 | 0.464 | 237,502 | +0 | 0.08% | 110,198 |
| 2024-11-07 | 2024-11-05 | 0.464 | 237,502 | +0 | 0.08% | 110,198 |
| 2024-11-06 | 2024-11-04 | 0.471 | 237,502 | +0 | 0.08% | 111,843 |
| 2024-11-05 | 2024-11-01 | 0.429 | 237,502 | +0 | 0.08% | 101,975 |
| 2024-11-04 | 2024-10-31 | 0.436 | 237,502 | +0 | 0.08% | 103,619 |
| 2024-11-01 | 2024-10-30 | 0.436 | 237,502 | +0 | 0.08% | 103,619 |
| 2024-10-31 | 2024-10-29 | 0.443 | 237,502 | +0 | 0.08% | 105,264 |
| 2024-10-30 | 2024-10-28 | 0.422 | 237,502 | +0 | 0.08% | 100,330 |
| 2024-10-29 | 2024-10-25 | 0.422 | 237,502 | +0 | 0.08% | 100,330 |
| 2024-10-28 | 2024-10-24 | 0.402 | 237,502 | +0 | 0.08% | 95,396 |
| 2024-10-25 | 2024-10-23 | 0.402 | 237,502 | +0 | 0.08% | 95,396 |
| 2024-10-24 | 2024-10-22 | 0.416 | 237,502 | +0 | 0.08% | 98,685 |
| 2024-10-23 | 2024-10-21 | 0.416 | 237,502 | +0 | 0.08% | 98,685 |
| 2024-10-22 | 2024-10-18 | 0.422 | 237,502 | -21,660 | 0.08% | 100,330 |
| 2024-10-17 | 2024-10-15 | 0.512 | 259,162 | +21,660 | 0.09% | 132,812 |
| 2024-06-18 | 2024-06-14 | 0.339 | 237,502 | -218,107 | 0.10% | 80,594 |
| 2024-03-04 | 2024-02-29 | 0.318 | 455,609 | -41,552 | 0.10% | 144,738 |
| 2023-12-13 | 2023-12-11 | 0.289 | 497,161 | -66,482 | 0.10% | 143,580 |
| 2023-11-09 | 2023-11-07 | 0.260 | 563,643 | +41,552 | 0.12% | 146,502 |
| 2023-11-03 | 2023-11-01 | 0.245 | 522,091 | +37,396 | 0.11% | 128,163 |
| 2023-10-25 | 2023-10-20 | 0.332 | 484,695 | +29,086 | 0.10% | 160,977 |
| 2021-01-13 | 2021-01-11 | 0.830 | 455,609 | +67,936 | 0.96% | 378,292 |
| 2018-04-30 | 2018-04-26 | 49.096 | 387,673 | -12,466 | 0.84% | 19,033,194 |
| 2018-04-26 | 2018-04-24 | 44.764 | 400,139 | -8,310 | 0.87% | 17,911,822 |
| 2018-04-18 | 2018-04-16 | 43.320 | 408,449 | -5,194 | 0.89% | 17,694,011 |
| 2018-03-27 | 2018-03-23 | 28.591 | 413,643 | -3,116 | 0.90% | 11,826,550 |
| 2018-03-22 | 2018-03-20 | 29.602 | 416,759 | -1,870 | 0.91% | 12,336,900 |
| 2018-03-21 | 2018-03-19 | 29.891 | 418,629 | -6,648 | 0.91% | 12,513,156 |
| 2018-03-02 | 2018-02-28 | 31.046 | 425,277 | -3,947 | 0.93% | 13,203,150 |
| 2018-03-01 | 2018-02-27 | 31.768 | 429,224 | -1,455 | 0.93% | 13,635,588 |
| 2018-02-28 | 2018-02-26 | 32.346 | 430,679 | -2,493 | 0.94% | 13,930,571 |
| 2018-02-23 | 2018-02-21 | 33.212 | 433,172 | -1,870 | 0.94% | 14,386,508 |
| 2018-02-22 | 2018-02-20 | 32.057 | 435,042 | -207 | 0.95% | 13,946,054 |
| 2018-02-21 | 2018-02-15 | 32.057 | 435,249 | -1,455 | 0.95% | 13,952,690 |
| 2018-02-14 | 2018-02-12 | 31.768 | 436,704 | -9,349 | 0.95% | 13,873,213 |
| 2018-02-12 | 2018-02-08 | 33.501 | 446,053 | -8,518 | 0.97% | 14,943,132 |
| 2018-01-09 | 2018-01-05 | 39.710 | 454,571 | -1,246 | 0.99% | 18,051,014 |
| 2018-01-04 | 2018-01-02 | 40.432 | 455,817 | -2,078 | 0.99% | 18,429,593 |
| 2018-01-02 | 2017-12-28 | 43.320 | 457,895 | -5,817 | 1.00% | 19,836,011 |
| 2017-12-28 | 2017-12-22 | 35.956 | 463,712 | -2,493 | 1.01% | 16,673,043 |
| 2017-12-21 | 2017-12-19 | 36.100 | 466,205 | +1,454 | 1.01% | 16,830,000 |
| 2017-12-12 | 2017-12-08 | 36.100 | 464,751 | -415 | 1.01% | 16,777,511 |
| 2017-12-06 | 2017-12-04 | 36.100 | 465,166 | -7,479 | 1.01% | 16,792,493 |
| 2017-11-24 | 2017-11-22 | 37.544 | 472,645 | +4,155 | 1.03% | 17,744,984 |
| 2017-11-23 | 2017-11-21 | 39.710 | 468,490 | +8,102 | 1.02% | 18,603,738 |
| 2017-11-22 | 2017-11-20 | 38.988 | 460,388 | -7,479 | 1.00% | 17,949,607 |
| 2017-10-27 | 2017-10-25 | 38.266 | 467,867 | +9,349 | 1.02% | 17,903,399 |
| 2017-10-03 | 2017-09-28 | 39.710 | 458,518 | +2,493 | 1.00% | 18,207,750 |
| 2017-09-26 | 2017-09-22 | 41.154 | 456,025 | +831 | 0.99% | 18,767,253 |
| 2017-09-20 | 2017-09-18 | 43.320 | 455,194 | +1,039 | 0.99% | 19,719,004 |
| 2017-09-13 | 2017-09-11 | 44.764 | 454,155 | +2,908 | 0.99% | 20,329,794 |
| 2017-09-11 | 2017-09-07 | 44.042 | 451,247 | +208 | 0.98% | 19,873,820 |
| 2017-09-08 | 2017-09-06 | 44.764 | 451,039 | +4,155 | 0.98% | 20,190,310 |
| 2017-09-06 | 2017-09-04 | 46.208 | 446,884 | +14,751 | 0.97% | 20,649,616 |
| 2017-09-04 | 2017-08-31 | 44.764 | 432,133 | +2,078 | 0.94% | 19,344,002 |
| 2017-09-01 | 2017-08-30 | 43.320 | 430,055 | +16,412 | 0.94% | 18,629,983 |
| 2017-01-03 | 2016-12-29 | 49.096 | 413,643 | -3,116 | 0.92% | 20,308,217 |
| 2016-12-19 | 2016-12-15 | 46.208 | 416,759 | -4,778 | 0.93% | 19,257,600 |
| 2016-07-07 | 2016-07-05 | 40.432 | 421,537 | -1,039 | 0.94% | 17,043,584 |
| 2016-07-06 | 2016-07-04 | 40.432 | 422,576 | -1,039 | 0.94% | 17,085,593 |
| 2016-07-05 | 2016-06-30 | 39.710 | 423,615 | +1,039 | 0.94% | 16,821,752 |
| 2016-06-24 | 2016-06-22 | 41.154 | 422,576 | +1,039 | 0.94% | 17,390,693 |
| 2016-05-11 | 2016-05-09 | 41.876 | 421,537 | -624 | 0.94% | 17,652,283 |
| 2016-05-10 | 2016-05-06 | 42.598 | 422,161 | -207 | 0.94% | 17,983,214 |
| 2016-05-06 | 2016-05-04 | 42.598 | 422,368 | +831 | 0.94% | 17,992,032 |
| 2016-05-05 | 2016-05-03 | 43.320 | 421,537 | -831 | 0.94% | 18,260,983 |
| 2016-05-03 | 2016-04-28 | 43.320 | 422,368 | +831 | 0.94% | 18,296,982 |
| 2016-04-19 | 2016-04-15 | 45.486 | 421,537 | +32,202 | 0.94% | 19,174,032 |
| 2016-04-14 | 2016-04-12 | 42.598 | 389,335 | +1,246 | 0.87% | 16,584,892 |
| 2016-04-13 | 2016-04-11 | 43.320 | 388,089 | +416 | 0.86% | 16,812,015 |
| 2016-04-11 | 2016-04-07 | 44.042 | 387,673 | -831 | 0.86% | 17,073,894 |
| 2016-04-01 | 2016-03-30 | 41.154 | 388,504 | -831 | 0.87% | 15,988,494 |
| 2016-03-31 | 2016-03-29 | 41.154 | 389,335 | +831 | 0.87% | 16,022,693 |
| 2016-03-30 | 2016-03-24 | 41.876 | 388,504 | -831 | 0.87% | 16,268,994 |
| 2016-03-17 | 2016-03-15 | 39.710 | 389,335 | +10,803 | 0.87% | 15,460,493 |
| 2016-03-15 | 2016-03-11 | 38.988 | 378,532 | +4,155 | 0.84% | 14,758,206 |
| 2016-03-14 | 2016-03-10 | 38.988 | 374,377 | +38,020 | 0.83% | 14,596,210 |
| 2016-03-11 | 2016-03-09 | 36.822 | 336,357 | +1,662 | 0.75% | 12,385,337 |
| 2016-03-10 | 2016-03-08 | 36.822 | 334,695 | +24,099 | 0.75% | 12,324,139 |
| 2016-03-09 | 2016-03-07 | 38.988 | 310,596 | +87,881 | 0.69% | 12,109,517 |
| 2016-03-08 | 2016-03-04 | 41.154 | 222,715 | +61,288 | 0.50% | 9,165,613 |
| 2016-03-07 | 2016-03-03 | 33.934 | 161,427 | +161,427 | 0.36% | 5,477,864 |
| 2015-07-24 | 2015-07-22 | 54.150 | 0 | -73,961 | ||
| 2015-06-18 | 2015-06-16 | 64.258 | 73,961 | -112,812 | 0.19% | 4,752,586 |
| 2015-06-17 | 2015-06-15 | 65.702 | 186,773 | -70,637 | 0.48% | 12,271,360 |
| 2015-06-16 | 2015-06-12 | 62.814 | 257,410 | -93,490 | 0.67% | 16,168,952 |
| 2015-06-15 | 2015-06-11 | 64.980 | 350,900 | -113,435 | 0.91% | 22,801,482 |
| 2015-06-12 | 2015-06-10 | 67.146 | 464,335 | -25,139 | 1.64% | 31,178,238 |
| 2015-06-05 | 2015-06-03 | 77.976 | 489,474 | -10,387 | 1.73% | 38,167,225 |
| 2015-05-26 | 2015-05-21 | 63.536 | 499,861 | +10,387 | 1.77% | 31,759,168 |
| 2015-05-19 | 2015-05-15 | 62.814 | 489,474 | -5,609 | 1.73% | 30,745,820 |
| 2015-04-27 | 2015-04-23 | 70.034 | 495,083 | +5,609 | 1.75% | 34,672,643 |
| 2015-04-24 | 2015-04-22 | 71.478 | 489,474 | -4,155 | 1.73% | 34,986,623 |
| 2015-04-15 | 2015-04-13 | 59.926 | 493,629 | +2,078 | 1.75% | 29,581,211 |
| 2015-04-02 | 2015-03-31 | 53.428 | 491,551 | -1,247 | 1.74% | 26,262,587 |
| 2015-04-01 | 2015-03-30 | 49.818 | 492,798 | +1,247 | 1.74% | 24,550,211 |
| 2015-03-17 | 2015-03-13 | 44.042 | 491,551 | +6,440 | 1.74% | 21,648,889 |
| 2015-03-16 | 2015-03-12 | 42.598 | 485,111 | +27,632 | 1.72% | 20,664,758 |
| 2015-03-13 | 2015-03-11 | 41.876 | 457,479 | +27,008 | 1.62% | 19,157,391 |
| 2015-03-12 | 2015-03-10 | 40.432 | 430,471 | +12,881 | 1.52% | 17,404,803 |
| 2014-12-09 | 2014-12-05 | 48.374 | 417,590 | +2,078 | 1.48% | 20,200,499 |
| 2014-11-20 | 2014-11-18 | 47.652 | 415,512 | +415,512 | 1.47% | 19,799,978 |
| 2014-11-12 | 2014-11-10 | 52.706 | 0 | -831 | ||
| 2014-11-10 | 2014-11-06 | 48.374 | 831 | +831 | 0.00% | 40,199 |
| 2013-08-13 | 2013-08-09 | 21.105 | 0 | -6,567 | ||
| 2013-06-06 | 2013-06-04 | 15.349 | 6,567 | +6,567 | 0.07% | 100,796 |
| 2012-04-03 | 2012-03-30 | 26.529 | 0 | -565 | ||
| 2011-04-29 | 2011-04-27 | 38.462 | 565 | -7 | 0.01% | 21,731 |
| 2011-04-07 | 2011-04-04 | 34.966 | 572 | +572 | 0.01% | 20,000 |
| 2010-09-16 | 2010-09-14 | 34.966 | 0 | -114 | ||
| 2010-04-30 | 2010-04-28 | 58.124 | 114 | -1 | 0.00% | 6,626 |
| 2010-03-26 | 2010-03-24 | 61.594 | 115 | -922 | 0.00% | 7,083 |
| 2010-03-25 | 2010-03-23 | 70.269 | 1,037 | +922 | 0.01% | 72,869 |
| 2010-01-08 | 2010-01-06 | 67.667 | 115 | -1,153 | 0.00% | 7,782 |
| 2010-01-05 | 2009-12-31 | 70.269 | 1,268 | +1,153 | 0.02% | 89,101 |
| 2009-12-23 | 2009-12-21 | 71.137 | 115 | -116 | 0.00% | 8,181 |
| 2009-12-22 | 2009-12-18 | 70.269 | 231 | -345 | 0.00% | 16,232 |
| 2009-12-18 | 2009-12-16 | 93.692 | 576 | 0.01% | 53,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy