History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 10,201,009 | +0 | 1.24% | 1,581,156 |
| 2025-10-13 | 2025-10-09 | 0.183 | 10,201,009 | +0 | 1.24% | 1,866,785 |
| 2025-10-10 | 2025-10-08 | 0.178 | 10,201,009 | +0 | 1.24% | 1,815,780 |
| 2025-10-09 | 2025-10-06 | 0.178 | 10,201,009 | +0 | 1.24% | 1,815,780 |
| 2025-10-08 | 2025-10-03 | 0.173 | 10,201,009 | +0 | 1.24% | 1,764,775 |
| 2025-10-06 | 2025-10-02 | 0.171 | 10,201,009 | +0 | 1.24% | 1,744,373 |
| 2025-10-03 | 2025-09-30 | 0.157 | 10,201,009 | +0 | 1.24% | 1,601,558 |
| 2025-10-02 | 2025-09-29 | 0.172 | 10,201,009 | +0 | 1.24% | 1,754,574 |
| 2025-09-30 | 2025-09-26 | 0.173 | 10,201,009 | +0 | 1.24% | 1,764,775 |
| 2025-09-29 | 2025-09-25 | 0.172 | 10,201,009 | +0 | 1.24% | 1,754,574 |
| 2025-09-26 | 2025-09-24 | 0.172 | 10,201,009 | +0 | 1.24% | 1,754,574 |
| 2025-09-25 | 2025-09-23 | 0.174 | 10,201,009 | +0 | 1.24% | 1,774,976 |
| 2025-09-24 | 2025-09-22 | 0.160 | 10,201,009 | +0 | 1.24% | 1,632,161 |
| 2025-09-23 | 2025-09-19 | 0.157 | 10,201,009 | +0 | 1.24% | 1,601,558 |
| 2025-09-22 | 2025-09-18 | 0.162 | 10,201,009 | +0 | 1.24% | 1,652,563 |
| 2025-09-19 | 2025-09-17 | 0.163 | 10,201,009 | +0 | 1.24% | 1,662,764 |
| 2025-09-18 | 2025-09-16 | 0.160 | 10,201,009 | +0 | 1.24% | 1,632,161 |
| 2025-09-17 | 2025-09-15 | 0.183 | 10,201,009 | +0 | 1.24% | 1,866,785 |
| 2025-09-16 | 2025-09-12 | 0.184 | 10,201,009 | +0 | 1.24% | 1,876,986 |
| 2025-09-15 | 2025-09-11 | 0.184 | 10,201,009 | +0 | 1.24% | 1,876,986 |
| 2025-09-12 | 2025-09-10 | 0.185 | 10,201,009 | +0 | 1.24% | 1,887,187 |
| 2025-09-11 | 2025-09-09 | 0.185 | 10,201,009 | +0 | 1.24% | 1,887,187 |
| 2025-09-10 | 2025-09-08 | 0.186 | 10,201,009 | +0 | 1.24% | 1,897,388 |
| 2025-09-09 | 2025-09-05 | 0.189 | 10,201,009 | +0 | 1.24% | 1,927,991 |
| 2025-09-08 | 2025-09-04 | 0.183 | 10,201,009 | +0 | 1.24% | 1,866,785 |
| 2025-09-05 | 2025-09-03 | 0.176 | 10,201,009 | +0 | 1.24% | 1,795,378 |
| 2025-09-04 | 2025-09-02 | 0.178 | 10,201,009 | +0 | 1.24% | 1,815,780 |
| 2025-09-03 | 2025-09-01 | 0.173 | 10,201,009 | +0 | 1.24% | 1,764,775 |
| 2025-09-02 | 2025-08-29 | 0.182 | 10,201,009 | +0 | 1.24% | 1,856,584 |
| 2025-09-01 | 2025-08-28 | 0.190 | 10,201,009 | +0 | 1.24% | 1,938,192 |
| 2025-08-29 | 2025-08-27 | 0.186 | 10,201,009 | +0 | 1.24% | 1,897,388 |
| 2025-08-28 | 2025-08-26 | 0.177 | 10,201,009 | +0 | 1.24% | 1,805,579 |
| 2025-08-27 | 2025-08-25 | 0.180 | 10,201,009 | +0 | 1.24% | 1,836,182 |
| 2025-08-26 | 2025-08-22 | 0.185 | 10,201,009 | +0 | 1.24% | 1,887,187 |
| 2025-08-25 | 2025-08-21 | 0.170 | 10,201,009 | +0 | 1.24% | 1,734,172 |
| 2025-08-22 | 2025-08-20 | 0.170 | 10,201,009 | +0 | 1.24% | 1,734,172 |
| 2025-08-21 | 2025-08-19 | 0.167 | 10,201,009 | +0 | 1.24% | 1,703,569 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,201,009 | +0 | 1.24% | 1,632,161 |
| 2025-08-19 | 2025-08-15 | 0.144 | 10,201,009 | +0 | 1.24% | 1,468,945 |
| 2025-08-18 | 2025-08-14 | 0.139 | 10,201,009 | +0 | 1.24% | 1,417,940 |
| 2025-08-15 | 2025-08-13 | 0.132 | 10,201,009 | +0 | 1.24% | 1,346,533 |
| 2025-08-14 | 2025-08-12 | 0.140 | 10,201,009 | +0 | 1.24% | 1,428,141 |
| 2025-08-13 | 2025-08-11 | 0.132 | 10,201,009 | +0 | 1.24% | 1,346,533 |
| 2025-08-12 | 2025-08-08 | 0.137 | 10,201,009 | +0 | 1.24% | 1,397,538 |
| 2025-08-11 | 2025-08-07 | 0.139 | 10,201,009 | +0 | 1.24% | 1,417,940 |
| 2025-08-08 | 2025-08-06 | 0.140 | 10,201,009 | +0 | 1.24% | 1,428,141 |
| 2025-08-07 | 2025-08-05 | 0.140 | 10,201,009 | +0 | 1.24% | 1,428,141 |
| 2025-08-06 | 2025-08-04 | 0.140 | 10,201,009 | +0 | 1.24% | 1,428,141 |
| 2025-08-05 | 2025-08-01 | 0.140 | 10,201,009 | +0 | 1.24% | 1,428,141 |
| 2025-08-04 | 2025-07-31 | 0.139 | 10,201,009 | +0 | 1.24% | 1,417,940 |
| 2025-08-01 | 2025-07-30 | 0.137 | 10,201,009 | +0 | 1.24% | 1,397,538 |
| 2025-07-31 | 2025-07-29 | 0.137 | 10,201,009 | +0 | 1.24% | 1,397,538 |
| 2025-07-30 | 2025-07-28 | 0.137 | 10,201,009 | +0 | 1.24% | 1,397,538 |
| 2025-07-29 | 2025-07-25 | 0.137 | 10,201,009 | +0 | 1.24% | 1,397,538 |
| 2025-07-28 | 2025-07-24 | 0.137 | 10,201,009 | +0 | 1.24% | 1,397,538 |
| 2025-07-25 | 2025-07-23 | 0.137 | 10,201,009 | +0 | 1.24% | 1,397,538 |
| 2025-07-24 | 2025-07-22 | 0.140 | 10,201,009 | +0 | 1.24% | 1,428,141 |
| 2025-07-23 | 2025-07-21 | 0.136 | 10,201,009 | +0 | 1.24% | 1,387,337 |
| 2025-07-22 | 2025-07-18 | 0.135 | 10,201,009 | +0 | 1.24% | 1,377,136 |
| 2025-07-21 | 2025-07-17 | 0.133 | 10,201,009 | +0 | 1.24% | 1,356,734 |
| 2025-07-18 | 2025-07-16 | 0.135 | 10,201,009 | +0 | 1.24% | 1,377,136 |
| 2025-07-17 | 2025-07-15 | 0.135 | 10,201,009 | +0 | 1.24% | 1,377,136 |
| 2025-07-16 | 2025-07-14 | 0.140 | 10,201,009 | +0 | 1.24% | 1,428,141 |
| 2025-07-15 | 2025-07-11 | 0.141 | 10,201,009 | +0 | 1.24% | 1,438,342 |
| 2025-07-14 | 2025-07-10 | 0.141 | 10,201,009 | +0 | 1.24% | 1,438,342 |
| 2025-07-11 | 2025-07-09 | 0.141 | 10,201,009 | +0 | 1.24% | 1,438,342 |
| 2025-07-10 | 2025-07-08 | 0.141 | 10,201,009 | +0 | 1.24% | 1,438,342 |
| 2025-07-09 | 2025-07-07 | 0.145 | 10,201,009 | +0 | 1.24% | 1,479,146 |
| 2025-07-08 | 2025-07-04 | 0.146 | 10,201,009 | +0 | 1.24% | 1,489,347 |
| 2025-07-07 | 2025-07-03 | 0.150 | 10,201,009 | +0 | 1.24% | 1,530,151 |
| 2025-07-04 | 2025-07-02 | 0.155 | 10,201,009 | +0 | 1.24% | 1,581,156 |
| 2025-07-03 | 2025-06-30 | 0.156 | 10,201,009 | +0 | 1.24% | 1,591,357 |
| 2025-07-02 | 2025-06-27 | 0.154 | 10,201,009 | +0 | 1.24% | 1,570,955 |
| 2025-06-30 | 2025-06-26 | 0.160 | 10,201,009 | +0 | 1.24% | 1,632,161 |
| 2025-06-27 | 2025-06-25 | 0.138 | 10,201,009 | +0 | 1.24% | 1,407,739 |
| 2025-06-26 | 2025-06-24 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-06-25 | 2025-06-23 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-06-24 | 2025-06-20 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-06-23 | 2025-06-19 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-06-20 | 2025-06-18 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-06-19 | 2025-06-17 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-06-18 | 2025-06-16 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-06-17 | 2025-06-13 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-06-16 | 2025-06-12 | 0.127 | 10,201,009 | +0 | 1.24% | 1,295,528 |
| 2025-06-13 | 2025-06-11 | 0.127 | 10,201,009 | +0 | 1.24% | 1,295,528 |
| 2025-06-12 | 2025-06-10 | 0.124 | 10,201,009 | +0 | 1.24% | 1,264,925 |
| 2025-06-11 | 2025-06-09 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-06-10 | 2025-06-06 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-06-09 | 2025-06-05 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-06-06 | 2025-06-04 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-06-05 | 2025-06-03 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-06-04 | 2025-06-02 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-06-03 | 2025-05-30 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-06-02 | 2025-05-29 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-05-30 | 2025-05-28 | 0.125 | 10,201,009 | +0 | 1.24% | 1,275,126 |
| 2025-05-29 | 2025-05-27 | 0.119 | 10,201,009 | +0 | 1.24% | 1,213,920 |
| 2025-05-28 | 2025-05-26 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-05-27 | 2025-05-23 | 0.114 | 10,201,009 | +0 | 1.24% | 1,162,915 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,201,009 | +0 | 1.24% | 1,183,317 |
| 2025-05-23 | 2025-05-21 | 0.116 | 10,201,009 | +0 | 1.24% | 1,183,317 |
| 2025-05-22 | 2025-05-20 | 0.116 | 10,201,009 | +0 | 1.24% | 1,183,317 |
| 2025-05-21 | 2025-05-19 | 0.115 | 10,201,009 | +0 | 1.24% | 1,173,116 |
| 2025-05-20 | 2025-05-16 | 0.116 | 10,201,009 | +0 | 1.24% | 1,183,317 |
| 2025-05-19 | 2025-05-15 | 0.113 | 10,201,009 | +0 | 1.24% | 1,152,714 |
| 2025-05-16 | 2025-05-14 | 0.120 | 10,201,009 | +0 | 1.24% | 1,224,121 |
| 2025-05-15 | 2025-05-13 | 0.120 | 10,201,009 | +0 | 1.24% | 1,224,121 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10,201,009 | +0 | 1.24% | 1,224,121 |
| 2025-05-13 | 2025-05-09 | 0.114 | 10,201,009 | +0 | 1.24% | 1,162,915 |
| 2025-05-12 | 2025-05-08 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-05-09 | 2025-05-07 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-05-08 | 2025-05-06 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-05-07 | 2025-05-02 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-05-06 | 2025-04-30 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-05-02 | 2025-04-29 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-04-30 | 2025-04-28 | 0.121 | 10,201,009 | +0 | 1.24% | 1,234,322 |
| 2025-04-29 | 2025-04-25 | 0.121 | 10,201,009 | +0 | 1.24% | 1,234,322 |
| 2025-04-28 | 2025-04-24 | 0.120 | 10,201,009 | +0 | 1.24% | 1,224,121 |
| 2025-04-25 | 2025-04-23 | 0.118 | 10,201,009 | +0 | 1.24% | 1,203,719 |
| 2025-04-24 | 2025-04-22 | 0.116 | 10,201,009 | +0 | 1.24% | 1,183,317 |
| 2025-04-23 | 2025-04-17 | 0.118 | 10,201,009 | +0 | 1.24% | 1,203,719 |
| 2025-04-22 | 2025-04-16 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-04-17 | 2025-04-15 | 0.122 | 10,201,009 | +0 | 1.24% | 1,244,523 |
| 2025-04-16 | 2025-04-14 | 0.128 | 10,201,009 | +0 | 1.24% | 1,305,729 |
| 2025-04-15 | 2025-04-11 | 0.126 | 10,201,009 | +0 | 1.24% | 1,285,327 |
| 2025-04-14 | 2025-04-10 | 0.126 | 10,201,009 | +0 | 1.24% | 1,285,327 |
| 2025-04-11 | 2025-04-09 | 0.126 | 10,201,009 | +0 | 1.24% | 1,285,327 |
| 2025-04-10 | 2025-04-08 | 0.129 | 10,201,009 | +0 | 1.24% | 1,315,930 |
| 2025-04-09 | 2025-04-07 | 0.127 | 10,201,009 | +0 | 1.24% | 1,295,528 |
| 2025-04-08 | 2025-04-03 | 0.152 | 10,201,009 | +0 | 1.24% | 1,550,553 |
| 2025-04-07 | 2025-04-02 | 0.157 | 10,201,009 | +0 | 1.24% | 1,601,558 |
| 2025-04-03 | 2025-04-01 | 0.158 | 10,201,009 | +0 | 1.24% | 1,611,759 |
| 2025-04-02 | 2025-03-31 | 0.153 | 10,201,009 | +0 | 1.24% | 1,560,754 |
| 2025-04-01 | 2025-03-28 | 0.160 | 10,201,009 | +0 | 1.24% | 1,632,161 |
| 2025-03-31 | 2025-03-27 | 0.205 | 10,201,009 | +0 | 1.24% | 2,091,207 |
| 2025-03-28 | 2025-03-26 | 0.230 | 10,201,009 | +0 | 1.24% | 2,346,232 |
| 2025-03-27 | 2025-03-25 | 0.360 | 10,201,009 | +0 | 1.24% | 3,672,363 |
| 2025-03-26 | 2025-03-24 | 0.350 | 10,201,009 | +0 | 2.48% | 3,570,353 |
| 2025-03-25 | 2025-03-21 | 0.360 | 10,201,009 | +0 | 2.48% | 3,672,363 |
| 2025-03-24 | 2025-03-20 | 0.395 | 10,201,009 | +0 | 2.48% | 4,029,399 |
| 2025-03-21 | 2025-03-19 | 0.365 | 10,201,009 | +0 | 2.48% | 3,723,368 |
| 2025-03-20 | 2025-03-18 | 0.310 | 10,201,009 | +0 | 2.48% | 3,162,313 |
| 2025-03-19 | 2025-03-17 | 0.315 | 10,201,009 | +0 | 2.48% | 3,213,318 |
| 2025-03-18 | 2025-03-14 | 0.370 | 10,201,009 | +0 | 2.48% | 3,774,373 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,201,009 | +0 | 2.48% | 3,366,333 |
| 2025-03-14 | 2025-03-12 | 0.350 | 10,201,009 | +0 | 2.48% | 3,570,353 |
| 2025-03-13 | 2025-03-11 | 0.280 | 10,201,009 | +0 | 2.48% | 2,856,283 |
| 2025-03-12 | 2025-03-10 | 0.265 | 10,201,009 | +0 | 2.48% | 2,703,267 |
| 2025-03-11 | 2025-03-07 | 0.265 | 10,201,009 | +0 | 2.48% | 2,703,267 |
| 2025-03-10 | 2025-03-06 | 0.243 | 10,201,009 | +0 | 2.48% | 2,478,845 |
| 2025-03-07 | 2025-03-05 | 0.290 | 10,201,009 | +0 | 2.48% | 2,958,293 |
| 2025-03-06 | 2025-03-04 | 0.300 | 10,201,009 | +0 | 2.48% | 3,060,303 |
| 2025-03-05 | 2025-03-03 | 0.300 | 10,201,009 | +0 | 2.48% | 3,060,303 |
| 2025-03-04 | 2025-02-28 | 0.305 | 10,201,009 | +0 | 2.48% | 3,111,308 |
| 2025-03-03 | 2025-02-27 | 0.310 | 10,201,009 | +0 | 2.48% | 3,162,313 |
| 2025-02-28 | 2025-02-26 | 0.310 | 10,201,009 | +0 | 2.48% | 3,162,313 |
| 2025-02-27 | 2025-02-25 | 0.305 | 10,201,009 | +0 | 2.48% | 3,111,308 |
| 2025-02-26 | 2025-02-24 | 0.305 | 10,201,009 | +0 | 2.48% | 3,111,308 |
| 2025-02-25 | 2025-02-21 | 0.305 | 10,201,009 | +0 | 2.48% | 3,111,308 |
| 2025-02-24 | 2025-02-20 | 0.315 | 10,201,009 | +0 | 2.48% | 3,213,318 |
| 2025-02-21 | 2025-02-19 | 0.346 | 10,201,009 | +0 | 2.48% | 3,532,205 |
| 2025-02-20 | 2025-02-18 | 0.346 | 10,201,009 | +2,835,881 | 2.48% | 3,532,205 |
| 2025-02-19 | 2025-02-17 | 0.346 | 7,365,128 | +0 | 2.48% | 2,550,252 |
| 2025-02-18 | 2025-02-14 | 0.346 | 7,365,128 | +0 | 2.48% | 2,550,252 |
| 2025-02-17 | 2025-02-13 | 0.346 | 7,365,128 | +0 | 2.48% | 2,550,252 |
| 2025-02-14 | 2025-02-12 | 0.346 | 7,365,128 | +0 | 2.48% | 2,550,252 |
| 2025-02-13 | 2025-02-11 | 0.381 | 7,365,128 | +0 | 2.48% | 2,805,277 |
| 2025-02-12 | 2025-02-10 | 0.381 | 7,365,128 | +0 | 2.48% | 2,805,277 |
| 2025-02-11 | 2025-02-07 | 0.381 | 7,365,128 | +0 | 2.48% | 2,805,277 |
| 2025-02-10 | 2025-02-06 | 0.367 | 7,365,128 | +0 | 2.48% | 2,703,267 |
| 2025-02-07 | 2025-02-05 | 0.367 | 7,365,128 | +0 | 2.48% | 2,703,267 |
| 2025-02-06 | 2025-02-04 | 0.416 | 7,365,128 | +0 | 2.48% | 3,060,302 |
| 2025-02-05 | 2025-02-03 | 0.471 | 7,365,128 | +0 | 2.48% | 3,468,343 |
| 2025-02-04 | 2025-01-28 | 0.485 | 7,365,128 | +0 | 2.48% | 3,570,353 |
| 2025-02-03 | 2025-01-24 | 0.485 | 7,365,128 | +0 | 2.48% | 3,570,353 |
| 2025-01-27 | 2025-01-23 | 0.457 | 7,365,128 | +0 | 2.48% | 3,366,333 |
| 2025-01-24 | 2025-01-22 | 0.561 | 7,365,128 | +0 | 2.48% | 4,131,408 |
| 2025-01-23 | 2025-01-21 | 0.589 | 7,365,128 | +0 | 2.48% | 4,335,429 |
| 2025-01-22 | 2025-01-20 | 0.436 | 7,365,128 | +0 | 2.48% | 3,213,318 |
| 2025-01-21 | 2025-01-17 | 0.409 | 7,365,128 | +0 | 2.48% | 3,009,297 |
| 2025-01-20 | 2025-01-16 | 0.402 | 7,365,128 | +0 | 2.48% | 2,958,292 |
| 2025-01-17 | 2025-01-15 | 0.402 | 7,365,128 | +0 | 2.48% | 2,958,292 |
| 2025-01-16 | 2025-01-14 | 0.402 | 7,365,128 | +0 | 2.48% | 2,958,292 |
| 2025-01-15 | 2025-01-13 | 0.395 | 7,365,128 | +0 | 2.48% | 2,907,287 |
| 2025-01-14 | 2025-01-10 | 0.436 | 7,365,128 | +0 | 2.48% | 3,213,318 |
| 2025-01-13 | 2025-01-09 | 0.334 | 7,365,128 | +0 | 2.48% | 2,458,443 |
| 2025-01-10 | 2025-01-08 | 0.229 | 7,365,128 | +0 | 2.48% | 1,683,166 |
| 2025-01-09 | 2025-01-07 | 0.226 | 7,365,128 | +0 | 2.48% | 1,662,764 |
| 2025-01-08 | 2025-01-06 | 0.235 | 7,365,128 | +0 | 2.48% | 1,734,171 |
| 2025-01-07 | 2025-01-03 | 0.251 | 7,365,128 | +0 | 2.48% | 1,846,383 |
| 2025-01-06 | 2025-01-02 | 0.280 | 7,365,128 | +0 | 2.48% | 2,060,604 |
| 2025-01-03 | 2024-12-31 | 0.321 | 7,365,128 | +0 | 2.48% | 2,366,634 |
| 2025-01-02 | 2024-12-27 | 0.321 | 7,365,128 | +0 | 2.48% | 2,366,634 |
| 2024-12-30 | 2024-12-24 | 0.319 | 7,365,128 | +0 | 2.48% | 2,346,232 |
| 2024-12-27 | 2024-12-20 | 0.319 | 7,365,128 | +0 | 2.48% | 2,346,232 |
| 2024-12-23 | 2024-12-19 | 0.301 | 7,365,128 | +0 | 2.48% | 2,213,619 |
| 2024-12-20 | 2024-12-18 | 0.295 | 7,365,128 | +0 | 2.48% | 2,172,815 |
| 2024-12-19 | 2024-12-17 | 0.288 | 7,365,128 | +0 | 2.48% | 2,121,810 |
| 2024-12-18 | 2024-12-16 | 0.288 | 7,365,128 | +0 | 2.48% | 2,121,810 |
| 2024-12-17 | 2024-12-13 | 0.274 | 7,365,128 | +0 | 2.48% | 2,019,800 |
| 2024-12-16 | 2024-12-12 | 0.274 | 7,365,128 | +0 | 2.48% | 2,019,800 |
| 2024-12-13 | 2024-12-11 | 0.270 | 7,365,128 | +0 | 2.48% | 1,989,197 |
| 2024-12-12 | 2024-12-10 | 0.269 | 7,365,128 | +0 | 2.48% | 1,978,996 |
| 2024-12-11 | 2024-12-09 | 0.269 | 7,365,128 | +0 | 2.48% | 1,978,996 |
| 2024-12-10 | 2024-12-06 | 0.271 | 7,365,128 | +0 | 2.48% | 1,999,398 |
| 2024-12-09 | 2024-12-05 | 0.271 | 7,365,128 | +0 | 2.48% | 1,999,398 |
| 2024-12-06 | 2024-12-04 | 0.271 | 7,365,128 | +0 | 2.48% | 1,999,398 |
| 2024-12-05 | 2024-12-03 | 0.271 | 7,365,128 | +0 | 2.48% | 1,999,398 |
| 2024-12-04 | 2024-12-02 | 0.271 | 7,365,128 | +0 | 2.48% | 1,999,398 |
| 2024-12-03 | 2024-11-29 | 0.271 | 7,365,128 | +0 | 2.48% | 1,999,398 |
| 2024-12-02 | 2024-11-28 | 0.271 | 7,365,128 | +0 | 2.48% | 1,999,398 |
| 2024-11-29 | 2024-11-27 | 0.271 | 7,365,128 | +0 | 2.48% | 1,999,398 |
| 2024-11-28 | 2024-11-26 | 0.285 | 7,365,128 | +0 | 2.48% | 2,101,408 |
| 2024-11-27 | 2024-11-25 | 0.285 | 7,365,128 | +0 | 2.48% | 2,101,408 |
| 2024-11-26 | 2024-11-22 | 0.285 | 7,365,128 | +0 | 2.48% | 2,101,408 |
| 2024-11-25 | 2024-11-21 | 0.235 | 7,365,128 | +0 | 2.48% | 1,734,171 |
| 2024-11-22 | 2024-11-20 | 0.229 | 7,365,128 | +0 | 2.48% | 1,683,166 |
| 2024-11-21 | 2024-11-19 | 0.280 | 7,365,128 | +0 | 2.48% | 2,060,604 |
| 2024-11-20 | 2024-11-18 | 0.277 | 7,365,128 | +0 | 2.48% | 2,040,202 |
| 2024-11-19 | 2024-11-15 | 0.313 | 7,365,128 | +0 | 2.48% | 2,305,428 |
| 2024-11-18 | 2024-11-14 | 0.313 | 7,365,128 | +0 | 2.48% | 2,305,428 |
| 2024-11-15 | 2024-11-13 | 0.313 | 7,365,128 | +0 | 2.48% | 2,305,428 |
| 2024-11-14 | 2024-11-12 | 0.319 | 7,365,128 | +0 | 2.48% | 2,346,232 |
| 2024-11-13 | 2024-11-11 | 0.324 | 7,365,128 | +0 | 2.48% | 2,387,036 |
| 2024-11-12 | 2024-11-08 | 0.360 | 7,365,128 | +0 | 2.48% | 2,652,262 |
| 2024-11-11 | 2024-11-07 | 0.402 | 7,365,128 | +0 | 2.48% | 2,958,292 |
| 2024-11-08 | 2024-11-06 | 0.464 | 7,365,128 | +0 | 2.48% | 3,417,338 |
| 2024-11-07 | 2024-11-05 | 0.464 | 7,365,128 | +0 | 2.48% | 3,417,338 |
| 2024-11-06 | 2024-11-04 | 0.471 | 7,365,128 | +0 | 2.48% | 3,468,343 |
| 2024-11-05 | 2024-11-01 | 0.429 | 7,365,128 | +0 | 2.48% | 3,162,313 |
| 2024-11-04 | 2024-10-31 | 0.436 | 7,365,128 | +0 | 2.48% | 3,213,318 |
| 2024-11-01 | 2024-10-30 | 0.436 | 7,365,128 | +0 | 2.48% | 3,213,318 |
| 2024-10-31 | 2024-10-29 | 0.443 | 7,365,128 | +0 | 2.48% | 3,264,323 |
| 2024-10-30 | 2024-10-28 | 0.422 | 7,365,128 | +0 | 2.48% | 3,111,308 |
| 2024-10-29 | 2024-10-25 | 0.422 | 7,365,128 | +0 | 2.48% | 3,111,308 |
| 2024-10-28 | 2024-10-24 | 0.402 | 7,365,128 | +0 | 2.48% | 2,958,292 |
| 2024-10-25 | 2024-10-23 | 0.402 | 7,365,128 | +0 | 2.48% | 2,958,292 |
| 2024-10-24 | 2024-10-22 | 0.416 | 7,365,128 | +0 | 2.48% | 3,060,302 |
| 2024-10-23 | 2024-10-21 | 0.416 | 7,365,128 | +0 | 2.48% | 3,060,302 |
| 2024-10-22 | 2024-10-18 | 0.422 | 7,365,128 | +0 | 2.48% | 3,111,308 |
| 2024-10-21 | 2024-10-17 | 0.575 | 7,365,128 | +0 | 2.48% | 4,233,418 |
| 2024-10-18 | 2024-10-16 | 0.582 | 7,365,128 | +0 | 2.48% | 4,284,423 |
| 2024-10-17 | 2024-10-15 | 0.512 | 7,365,128 | +0 | 2.48% | 3,774,373 |
| 2024-10-16 | 2024-10-14 | 0.471 | 7,365,128 | +0 | 2.48% | 3,468,343 |
| 2024-10-15 | 2024-10-10 | 0.409 | 7,365,128 | +0 | 2.48% | 3,009,297 |
| 2024-10-14 | 2024-10-09 | 0.402 | 7,365,128 | +0 | 2.48% | 2,958,292 |
| 2024-10-10 | 2024-10-08 | 0.457 | 7,365,128 | +0 | 2.48% | 3,366,333 |
| 2024-10-09 | 2024-10-07 | 0.485 | 7,365,128 | +0 | 2.48% | 3,570,353 |
| 2024-10-08 | 2024-10-04 | 0.416 | 7,365,128 | +0 | 2.48% | 3,060,302 |
| 2024-10-07 | 2024-10-03 | 0.388 | 7,365,128 | +0 | 2.48% | 2,856,282 |
| 2024-10-04 | 2024-10-02 | 0.492 | 7,365,128 | +0 | 2.48% | 3,621,358 |
| 2024-10-03 | 2024-09-30 | 0.450 | 7,365,128 | +0 | 2.48% | 3,315,328 |
| 2024-10-02 | 2024-09-27 | 0.367 | 7,365,128 | +0 | 2.48% | 2,703,267 |
| 2024-09-30 | 2024-09-26 | 0.367 | 7,365,128 | +0 | 2.48% | 2,703,267 |
| 2024-09-27 | 2024-09-25 | 0.367 | 7,365,128 | +0 | 2.48% | 2,703,267 |
| 2024-09-26 | 2024-09-24 | 0.367 | 7,365,128 | +0 | 2.48% | 2,703,267 |
| 2024-09-25 | 2024-09-23 | 0.402 | 7,365,128 | +0 | 2.48% | 2,958,292 |
| 2024-09-24 | 2024-09-20 | 0.402 | 7,365,128 | +0 | 2.48% | 2,958,292 |
| 2024-09-23 | 2024-09-19 | 0.402 | 7,365,128 | +0 | 2.48% | 2,958,292 |
| 2024-09-20 | 2024-09-17 | 0.395 | 7,365,128 | +0 | 2.48% | 2,907,287 |
| 2024-09-19 | 2024-09-16 | 0.395 | 7,365,128 | +0 | 2.98% | 2,907,287 |
| 2024-09-17 | 2024-09-13 | 0.416 | 7,365,128 | +0 | 2.98% | 3,060,302 |
| 2024-09-16 | 2024-09-12 | 0.416 | 7,365,128 | +0 | 2.98% | 3,060,302 |
| 2024-09-13 | 2024-09-11 | 0.416 | 7,365,128 | +0 | 2.98% | 3,060,302 |
| 2024-09-12 | 2024-09-10 | 0.416 | 7,365,128 | +0 | 2.98% | 3,060,302 |
| 2024-09-11 | 2024-09-09 | 0.416 | 7,365,128 | +0 | 2.98% | 3,060,302 |
| 2024-09-10 | 2024-09-05 | 0.443 | 7,365,128 | +0 | 2.98% | 3,264,323 |
| 2024-09-09 | 2024-09-04 | 0.533 | 7,365,128 | +0 | 2.98% | 3,927,388 |
| 2024-09-05 | 2024-09-03 | 0.533 | 7,365,128 | +0 | 2.98% | 3,927,388 |
| 2024-09-04 | 2024-09-02 | 0.533 | 7,365,128 | +0 | 2.98% | 3,927,388 |
| 2024-09-03 | 2024-08-30 | 0.533 | 7,365,128 | +0 | 2.98% | 3,927,388 |
| 2024-09-02 | 2024-08-29 | 0.533 | 7,365,128 | +0 | 2.98% | 3,927,388 |
| 2024-08-30 | 2024-08-28 | 0.457 | 7,365,128 | +0 | 2.98% | 3,366,333 |
| 2024-08-29 | 2024-08-27 | 0.374 | 7,365,128 | +0 | 2.98% | 2,754,272 |
| 2024-08-28 | 2024-08-26 | 0.381 | 7,365,128 | +0 | 2.98% | 2,805,277 |
| 2024-08-27 | 2024-08-23 | 0.367 | 7,365,128 | +0 | 2.98% | 2,703,267 |
| 2024-08-26 | 2024-08-22 | 0.360 | 7,365,128 | +0 | 2.98% | 2,652,262 |
| 2024-08-23 | 2024-08-21 | 0.422 | 7,365,128 | +0 | 2.98% | 3,111,308 |
| 2024-08-22 | 2024-08-20 | 0.422 | 7,365,128 | +0 | 2.98% | 3,111,308 |
| 2024-08-21 | 2024-08-19 | 0.422 | 7,365,128 | +0 | 2.98% | 3,111,308 |
| 2024-08-20 | 2024-08-16 | 0.422 | 7,365,128 | +0 | 2.98% | 3,111,308 |
| 2024-08-19 | 2024-08-15 | 0.422 | 7,365,128 | +0 | 2.98% | 3,111,308 |
| 2024-08-16 | 2024-08-14 | 0.422 | 7,365,128 | +0 | 2.98% | 3,111,308 |
| 2024-08-15 | 2024-08-13 | 0.422 | 7,365,128 | +0 | 2.98% | 3,111,308 |
| 2024-08-14 | 2024-08-12 | 0.422 | 7,365,128 | +0 | 2.98% | 3,111,308 |
| 2024-08-13 | 2024-08-09 | 0.422 | 7,365,128 | +0 | 2.98% | 3,111,308 |
| 2024-08-12 | 2024-08-08 | 0.422 | 7,365,128 | +0 | 2.98% | 3,111,308 |
| 2024-08-09 | 2024-08-07 | 0.436 | 7,365,128 | +0 | 2.98% | 3,213,318 |
| 2024-08-08 | 2024-08-06 | 0.436 | 7,365,128 | +0 | 2.98% | 3,213,318 |
| 2024-08-07 | 2024-08-05 | 0.436 | 7,365,128 | +0 | 2.98% | 3,213,318 |
| 2024-08-06 | 2024-08-02 | 0.457 | 7,365,128 | +0 | 2.98% | 3,366,333 |
| 2024-08-05 | 2024-08-01 | 0.499 | 7,365,128 | +0 | 2.98% | 3,672,363 |
| 2024-08-02 | 2024-07-31 | 0.533 | 7,365,128 | +0 | 2.98% | 3,927,388 |
| 2024-08-01 | 2024-07-30 | 0.533 | 7,365,128 | +0 | 2.98% | 3,927,388 |
| 2024-07-31 | 2024-07-29 | 0.533 | 7,365,128 | +0 | 2.98% | 3,927,388 |
| 2024-07-30 | 2024-07-26 | 0.429 | 7,365,128 | +0 | 2.98% | 3,162,313 |
| 2024-07-29 | 2024-07-25 | 0.429 | 7,365,128 | +0 | 2.98% | 3,162,313 |
| 2024-07-26 | 2024-07-24 | 0.429 | 7,365,128 | +0 | 2.98% | 3,162,313 |
| 2024-07-25 | 2024-07-23 | 0.429 | 7,365,128 | +0 | 2.98% | 3,162,313 |
| 2024-07-24 | 2024-07-22 | 0.429 | 7,365,128 | +0 | 2.98% | 3,162,313 |
| 2024-07-23 | 2024-07-19 | 0.568 | 7,365,128 | +0 | 2.98% | 4,182,413 |
| 2024-07-22 | 2024-07-18 | 0.568 | 7,365,128 | +0 | 2.98% | 4,182,413 |
| 2024-07-19 | 2024-07-17 | 0.568 | 7,365,128 | +0 | 2.98% | 4,182,413 |
| 2024-07-18 | 2024-07-16 | 0.568 | 7,365,128 | +0 | 2.98% | 4,182,413 |
| 2024-07-17 | 2024-07-15 | 0.568 | 7,365,128 | +0 | 2.98% | 4,182,413 |
| 2024-07-16 | 2024-07-12 | 0.568 | 7,365,128 | +0 | 2.98% | 4,182,413 |
| 2024-07-15 | 2024-07-11 | 0.568 | 7,365,128 | +0 | 2.98% | 4,182,413 |
| 2024-07-12 | 2024-07-10 | 0.568 | 7,365,128 | +0 | 2.98% | 4,182,413 |
| 2024-07-11 | 2024-07-09 | 0.568 | 7,365,128 | +0 | 2.98% | 4,182,413 |
| 2024-07-10 | 2024-07-08 | 0.568 | 7,365,128 | +0 | 2.98% | 4,182,413 |
| 2024-07-09 | 2024-07-05 | 0.568 | 7,365,128 | +0 | 2.98% | 4,182,413 |
| 2024-07-08 | 2024-07-04 | 0.589 | 7,365,128 | +0 | 2.98% | 4,335,429 |
| 2024-07-05 | 2024-07-03 | 0.589 | 7,365,128 | +0 | 2.98% | 4,335,429 |
| 2024-07-04 | 2024-07-02 | 0.589 | 7,365,128 | +0 | 2.98% | 4,335,429 |
| 2024-07-03 | 2024-06-28 | 0.637 | 7,365,128 | +0 | 2.98% | 4,692,464 |
| 2024-07-02 | 2024-06-27 | 0.637 | 7,365,128 | +0 | 2.98% | 4,692,464 |
| 2024-06-28 | 2024-06-26 | 0.651 | 7,365,128 | +0 | 2.98% | 4,794,474 |
| 2024-06-27 | 2024-06-25 | 0.658 | 7,365,128 | +0 | 2.98% | 4,845,479 |
| 2024-06-26 | 2024-06-24 | 0.665 | 7,365,128 | +0 | 2.98% | 4,896,484 |
| 2024-06-25 | 2024-06-21 | 0.658 | 7,365,128 | +0 | 2.98% | 4,845,479 |
| 2024-06-24 | 2024-06-20 | 0.616 | 7,365,128 | +0 | 2.98% | 4,539,449 |
| 2024-06-21 | 2024-06-19 | 0.665 | 7,365,128 | +0 | 2.98% | 4,896,484 |
| 2024-06-20 | 2024-06-18 | 0.665 | 7,365,128 | +0 | 2.98% | 4,896,484 |
| 2024-06-19 | 2024-06-17 | 0.310 | 7,365,128 | -1 | 2.98% | 2,286,578 |
| 2024-06-18 | 2024-06-14 | 0.339 | 7,365,129 | -6,763,693 | 2.98% | 2,499,283 |
| 2024-05-27 | 2024-05-23 | 0.354 | 14,128,822 | +14,128,344 | 2.98% | 4,998,495 |
| 2023-09-29 | 2023-09-27 | 0.585 | 478 | -1,973,130 | 0.00% | 280 |
| 2023-09-25 | 2023-09-21 | 0.585 | 1,973,608 | +1,973,130 | 0.42% | 1,154,205 |
| 2022-07-28 | 2022-07-26 | 0.469 | 478 | -69 | 0.00% | 224 |
| 2022-07-27 | 2022-07-25 | 0.469 | 547 | -69 | 0.00% | 257 |
| 2019-08-01 | 2019-07-30 | 5.920 | 616 | -4,155 | 0.00% | 3,647 |
| 2019-07-31 | 2019-07-29 | 4.332 | 4,771 | +4,155 | 0.01% | 20,668 |
| 2019-07-30 | 2019-07-26 | 4.765 | 616 | -1,039 | 0.00% | 2,935 |
| 2019-07-29 | 2019-07-25 | 5.487 | 1,655 | +1,039 | 0.00% | 9,081 |
| 2019-01-22 | 2019-01-18 | 4.332 | 616 | -1,247 | 0.00% | 2,669 |
| 2019-01-21 | 2019-01-17 | 3.899 | 1,863 | +1,247 | 0.00% | 7,263 |
| 2018-01-03 | 2017-12-29 | 42.598 | 616 | -416 | 0.00% | 26,240 |
| 2017-10-25 | 2017-10-23 | 38.988 | 1,032 | +416 | 0.00% | 40,236 |
| 2016-08-19 | 2016-08-17 | 43.320 | 616 | -450,208 | 0.00% | 26,685 |
| 2016-07-22 | 2016-07-20 | 39.710 | 450,824 | +10,803 | 1.00% | 17,902,221 |
| 2016-06-29 | 2016-06-27 | 39.710 | 440,021 | +150,831 | 0.98% | 17,473,234 |
| 2016-05-25 | 2016-05-23 | 42.598 | 289,190 | +150,416 | 0.64% | 12,318,916 |
| 2016-05-24 | 2016-05-20 | 42.598 | 138,774 | +138,158 | 0.31% | 5,911,495 |
| 2016-03-09 | 2016-03-07 | 38.988 | 616 | -831 | 0.00% | 24,017 |
| 2015-12-01 | 2015-11-27 | 33.356 | 1,447 | -416 | 0.00% | 48,267 |
| 2015-11-27 | 2015-11-25 | 35.522 | 1,863 | +416 | 0.00% | 66,178 |
| 2015-09-01 | 2015-08-28 | 39.710 | 1,447 | -831 | 0.00% | 57,460 |
| 2015-08-20 | 2015-08-18 | 44.764 | 2,278 | +415 | 0.01% | 101,972 |
| 2015-06-11 | 2015-06-09 | 64.258 | 1,863 | -623 | 0.01% | 119,713 |
| 2015-06-09 | 2015-06-05 | 71.478 | 2,486 | +208 | 0.01% | 177,694 |
| 2015-06-08 | 2015-06-04 | 76.532 | 2,278 | +1,662 | 0.01% | 174,340 |
| 2015-06-02 | 2015-05-29 | 83.752 | 616 | -208 | 0.00% | 51,591 |
| 2015-06-01 | 2015-05-28 | 85.196 | 824 | +208 | 0.00% | 70,202 |
| 2015-05-11 | 2015-05-07 | 54.150 | 616 | -2,493 | 0.00% | 33,356 |
| 2015-05-05 | 2015-04-30 | 64.980 | 3,109 | +831 | 0.01% | 202,023 |
| 2015-04-22 | 2015-04-20 | 67.146 | 2,278 | -624 | 0.01% | 152,959 |
| 2015-04-21 | 2015-04-17 | 72.200 | 2,902 | +416 | 0.01% | 209,524 |
| 2015-04-20 | 2015-04-16 | 72.200 | 2,486 | -208 | 0.01% | 179,489 |
| 2015-04-17 | 2015-04-15 | 77.976 | 2,694 | -208 | 0.01% | 210,067 |
| 2015-04-14 | 2015-04-10 | 60.648 | 2,902 | +624 | 0.01% | 176,000 |
| 2015-04-02 | 2015-03-31 | 53.428 | 2,278 | +623 | 0.01% | 121,709 |
| 2015-03-20 | 2015-03-18 | 46.208 | 1,655 | +623 | 0.01% | 76,474 |
| 2015-03-19 | 2015-03-17 | 46.208 | 1,032 | +208 | 0.00% | 47,687 |
| 2014-12-02 | 2014-11-28 | 50.540 | 824 | -42 | 0.00% | 41,645 |
| 2014-09-05 | 2014-09-03 | 44.764 | 866 | -415 | 0.00% | 38,766 |
| 2014-09-03 | 2014-09-01 | 41.876 | 1,281 | +415 | 0.01% | 53,643 |
| 2014-08-26 | 2014-08-22 | 27.003 | 866 | +70 | 0.00% | 23,384 |
| 2014-08-25 | 2014-08-21 | 26.858 | 796 | +69 | 0.00% | 21,379 |
| 2014-08-22 | 2014-08-20 | 26.858 | 727 | +41 | 0.00% | 19,526 |
| 2014-05-16 | 2014-05-14 | 24.404 | 686 | -623 | 0.00% | 16,741 |
| 2014-05-14 | 2014-05-12 | 24.115 | 1,309 | -2,285 | 0.01% | 31,566 |
| 2014-05-13 | 2014-05-09 | 23.970 | 3,594 | +2,285 | 0.02% | 86,150 |
| 2014-04-29 | 2014-04-25 | 25.992 | 1,309 | +208 | 0.01% | 34,024 |
| 2014-04-28 | 2014-04-24 | 21.516 | 1,101 | -3,324 | 0.01% | 23,689 |
| 2014-04-25 | 2014-04-23 | 19.494 | 4,425 | -4,155 | 0.03% | 86,261 |
| 2014-04-17 | 2014-04-15 | 18.339 | 8,580 | +4,155 | 0.05% | 157,347 |
| 2014-04-01 | 2014-03-28 | 17.039 | 4,425 | -3,117 | 0.03% | 75,398 |
| 2014-03-25 | 2014-03-21 | 17.617 | 7,542 | +3,325 | 0.04% | 132,866 |
| 2014-03-11 | 2014-03-07 | 15.884 | 4,217 | -1,455 | 0.02% | 66,983 |
| 2014-02-25 | 2014-02-21 | 16.895 | 5,672 | +1,455 | 0.03% | 95,827 |
| 2014-02-10 | 2014-02-06 | 15.595 | 4,217 | +2,700 | 0.02% | 65,765 |
| 2014-02-05 | 2014-01-30 | 14.729 | 1,517 | -1,246 | 0.01% | 22,344 |
| 2014-01-27 | 2014-01-23 | 17.184 | 2,763 | +1,724 | 0.02% | 47,478 |
| 2014-01-23 | 2014-01-21 | 19.350 | 1,039 | -1,973 | 0.01% | 20,104 |
| 2014-01-22 | 2014-01-20 | 21.371 | 3,012 | -312 | 0.04% | 64,370 |
| 2014-01-21 | 2014-01-17 | 16.462 | 3,324 | +1,246 | 0.04% | 54,718 |
| 2013-12-27 | 2013-12-20 | 12.471 | 2,078 | +1,039 | 0.03% | 25,915 |
| 2013-12-23 | 2013-12-19 | 13.238 | 1,039 | -1,619 | 0.01% | 13,755 |
| 2013-12-09 | 2013-12-05 | 13.238 | 2,658 | +1,094 | 0.02% | 35,188 |
| 2013-10-15 | 2013-10-10 | 19.953 | 1,564 | -1,563 | 0.01% | 31,207 |
| 2013-09-27 | 2013-09-25 | 18.323 | 3,127 | -313 | 0.03% | 57,295 |
| 2013-09-05 | 2013-09-03 | 18.227 | 3,440 | +1,564 | 0.03% | 62,700 |
| 2013-08-22 | 2013-08-20 | 20.625 | 1,876 | -1,564 | 0.02% | 38,692 |
| 2013-08-15 | 2013-08-12 | 20.529 | 3,440 | +313 | 0.04% | 70,620 |
| 2013-08-13 | 2013-08-09 | 21.105 | 3,127 | -1,981 | 0.03% | 65,994 |
| 2013-06-18 | 2013-06-14 | 14.198 | 5,108 | -1,564 | 0.05% | 72,522 |
| 2013-06-17 | 2013-06-13 | 15.253 | 6,672 | +1,564 | 0.07% | 101,767 |
| 2013-03-20 | 2013-03-18 | 12.951 | 5,108 | +886 | 0.05% | 66,151 |
| 2013-02-27 | 2013-02-25 | 13.238 | 4,222 | +1,668 | 0.07% | 55,892 |
| 2013-02-18 | 2013-02-14 | 14.856 | 2,554 | +521 | 0.04% | 37,943 |
| 2013-02-15 | 2013-02-08 | 15.741 | 2,033 | -172 | 0.03% | 32,001 |
| 2013-01-08 | 2013-01-04 | 16.183 | 2,205 | +565 | 0.03% | 35,683 |
| 2012-04-26 | 2012-04-24 | 26.529 | 1,640 | -56 | 0.02% | 43,508 |
| 2012-04-03 | 2012-03-30 | 26.529 | 1,696 | -1,131 | 0.02% | 44,994 |
| 2012-03-14 | 2012-03-12 | 29.182 | 2,827 | -452 | 0.04% | 82,498 |
| 2012-02-14 | 2012-02-10 | 26.087 | 3,279 | +452 | 0.05% | 85,540 |
| 2012-02-08 | 2012-02-06 | 27.856 | 2,827 | -905 | 0.04% | 78,748 |
| 2011-10-14 | 2011-10-12 | 26.529 | 3,732 | -226 | 0.05% | 99,007 |
| 2011-09-20 | 2011-09-16 | 29.182 | 3,958 | -56 | 0.06% | 115,503 |
| 2011-09-16 | 2011-09-14 | 28.740 | 4,014 | -57 | 0.06% | 115,362 |
| 2011-09-07 | 2011-09-05 | 29.182 | 4,071 | -1,131 | 0.06% | 118,801 |
| 2011-08-04 | 2011-08-02 | 39.352 | 5,202 | -904 | 0.07% | 204,708 |
| 2011-07-13 | 2011-07-11 | 34.930 | 6,106 | +452 | 0.09% | 213,284 |
| 2011-06-17 | 2011-06-15 | 35.814 | 5,654 | -226 | 0.08% | 202,495 |
| 2011-06-13 | 2011-06-09 | 35.814 | 5,880 | -340 | 0.08% | 210,589 |
| 2011-06-09 | 2011-06-07 | 37.583 | 6,220 | -113 | 0.09% | 233,767 |
| 2011-06-07 | 2011-06-02 | 38.025 | 6,333 | -565 | 0.09% | 240,814 |
| 2011-05-31 | 2011-05-27 | 37.583 | 6,898 | +905 | 0.10% | 259,248 |
| 2011-05-30 | 2011-05-26 | 38.467 | 5,993 | +113 | 0.09% | 230,535 |
| 2011-05-16 | 2011-05-12 | 36.699 | 5,880 | +452 | 0.08% | 215,789 |
| 2011-04-29 | 2011-04-27 | 38.462 | 5,428 | -63 | 0.08% | 208,773 |
| 2011-04-20 | 2011-04-18 | 37.588 | 5,491 | -458 | 0.08% | 206,397 |
| 2011-04-13 | 2011-04-11 | 35.840 | 5,949 | -400 | 0.08% | 213,211 |
| 2011-04-12 | 2011-04-08 | 35.403 | 6,349 | +858 | 0.09% | 224,772 |
| 2011-04-07 | 2011-04-04 | 34.966 | 5,491 | +1,144 | 0.08% | 191,997 |
| 2011-03-14 | 2011-03-10 | 38.462 | 4,347 | -458 | 0.06% | 167,196 |
| 2011-03-07 | 2011-03-03 | 36.714 | 4,805 | -457 | 0.07% | 176,411 |
| 2011-02-15 | 2011-02-11 | 36.277 | 5,262 | +457 | 0.07% | 190,889 |
| 2011-01-26 | 2011-01-24 | 38.025 | 4,805 | -457 | 0.07% | 182,711 |
| 2011-01-25 | 2011-01-21 | 38.462 | 5,262 | -3,661 | 0.07% | 202,389 |
| 2011-01-24 | 2011-01-20 | 38.462 | 8,923 | +3,661 | 0.13% | 343,199 |
| 2011-01-03 | 2010-12-29 | 34.966 | 5,262 | -115 | 0.07% | 183,990 |
| 2010-11-19 | 2010-11-17 | 33.655 | 5,377 | -228 | 0.08% | 180,960 |
| 2010-11-16 | 2010-11-12 | 34.529 | 5,605 | -115 | 0.08% | 193,533 |
| 2010-11-09 | 2010-11-05 | 37.588 | 5,720 | +915 | 0.08% | 215,004 |
| 2010-10-08 | 2010-10-06 | 38.899 | 4,805 | -343 | 0.07% | 186,912 |
| 2010-10-06 | 2010-10-04 | 36.277 | 5,148 | +229 | 0.07% | 186,754 |
| 2010-08-30 | 2010-08-26 | 34.966 | 4,919 | -114 | 0.07% | 171,996 |
| 2010-08-24 | 2010-08-20 | 37.151 | 5,033 | -1,716 | 0.07% | 186,981 |
| 2010-08-13 | 2010-08-11 | 38.462 | 6,749 | -1,144 | 0.09% | 259,582 |
| 2010-08-12 | 2010-08-10 | 38.025 | 7,893 | +915 | 0.11% | 300,133 |
| 2010-08-11 | 2010-08-09 | 38.462 | 6,978 | -1,144 | 0.10% | 268,390 |
| 2010-08-03 | 2010-07-30 | 41.522 | 8,122 | -229 | 0.11% | 337,240 |
| 2010-07-15 | 2010-07-13 | 38.899 | 8,351 | +229 | 0.12% | 324,849 |
| 2010-06-18 | 2010-06-15 | 38.462 | 8,122 | -115 | 0.11% | 312,391 |
| 2010-06-15 | 2010-06-11 | 36.714 | 8,237 | +115 | 0.12% | 302,413 |
| 2010-05-19 | 2010-05-17 | 45.455 | 8,122 | -229 | 0.11% | 369,189 |
| 2010-05-13 | 2010-05-11 | 47.204 | 8,351 | -1,144 | 0.12% | 394,198 |
| 2010-05-12 | 2010-05-10 | 48.078 | 9,495 | +1,144 | 0.13% | 456,499 |
| 2010-05-06 | 2010-05-04 | 55.071 | 8,351 | -114 | 0.12% | 459,898 |
| 2010-05-05 | 2010-05-03 | 55.071 | 8,465 | -1,144 | 0.12% | 466,176 |
| 2010-04-30 | 2010-04-28 | 58.124 | 9,609 | -74 | 0.13% | 558,513 |
| 2010-04-28 | 2010-04-26 | 58.124 | 9,683 | -115 | 0.13% | 562,814 |
| 2010-04-23 | 2010-04-21 | 58.991 | 9,798 | -346 | 0.14% | 577,998 |
| 2010-04-22 | 2010-04-20 | 58.991 | 10,144 | +346 | 0.14% | 598,409 |
| 2010-04-21 | 2010-04-19 | 56.389 | 9,798 | -2,882 | 0.14% | 552,498 |
| 2010-04-20 | 2010-04-16 | 57.256 | 12,680 | +865 | 0.18% | 726,011 |
| 2010-04-19 | 2010-04-15 | 59.859 | 11,815 | +864 | 0.16% | 707,233 |
| 2010-04-16 | 2010-04-14 | 58.124 | 10,951 | -691 | 0.15% | 636,515 |
| 2010-04-12 | 2010-04-08 | 53.786 | 11,642 | +345 | 0.16% | 626,180 |
| 2010-04-01 | 2010-03-30 | 52.919 | 11,297 | +577 | 0.16% | 597,823 |
| 2010-03-31 | 2010-03-29 | 57.256 | 10,720 | -1,902 | 0.15% | 613,788 |
| 2010-03-30 | 2010-03-26 | 58.124 | 12,622 | +288 | 0.18% | 733,640 |
| 2010-03-29 | 2010-03-25 | 60.726 | 12,334 | +692 | 0.17% | 749,000 |
| 2010-03-26 | 2010-03-24 | 61.594 | 11,642 | +2,881 | 0.16% | 717,077 |
| 2010-03-25 | 2010-03-23 | 70.269 | 8,761 | +2,018 | 0.12% | 615,628 |
| 2010-03-24 | 2010-03-22 | 52.051 | 6,743 | -1,729 | 0.09% | 350,982 |
| 2010-03-23 | 2010-03-19 | 52.919 | 8,472 | -346 | 0.12% | 448,328 |
| 2010-03-22 | 2010-03-18 | 51.184 | 8,818 | -1,556 | 0.12% | 451,338 |
| 2010-03-19 | 2010-03-17 | 52.051 | 10,374 | -865 | 0.14% | 539,980 |
| 2010-03-10 | 2010-03-08 | 51.184 | 11,239 | +2,075 | 0.16% | 575,254 |
| 2010-03-09 | 2010-03-05 | 51.184 | 9,164 | +2,190 | 0.13% | 469,048 |
| 2010-02-22 | 2010-02-18 | 45.111 | 6,974 | -230 | 0.10% | 314,605 |
| 2010-02-17 | 2010-02-11 | 45.111 | 7,204 | +461 | 0.10% | 324,980 |
| 2010-02-10 | 2010-02-08 | 45.111 | 6,743 | -231 | 0.09% | 304,184 |
| 2010-01-19 | 2010-01-15 | 67.667 | 6,974 | -1,671 | 0.10% | 471,907 |
| 2010-01-18 | 2010-01-14 | 66.799 | 8,645 | +230 | 0.12% | 577,478 |
| 2010-01-15 | 2010-01-13 | 67.667 | 8,415 | +1,153 | 0.12% | 569,415 |
| 2010-01-14 | 2010-01-12 | 65.932 | 7,262 | -115 | 0.10% | 478,795 |
| 2010-01-13 | 2010-01-11 | 67.667 | 7,377 | -116 | 0.10% | 499,177 |
| 2010-01-12 | 2010-01-08 | 68.534 | 7,493 | -922 | 0.10% | 513,526 |
| 2010-01-08 | 2010-01-06 | 67.667 | 8,415 | +115 | 0.12% | 569,415 |
| 2010-01-07 | 2010-01-05 | 69.402 | 8,300 | +346 | 0.12% | 576,034 |
| 2009-12-30 | 2009-12-28 | 65.932 | 7,954 | +807 | 0.12% | 524,420 |
| 2009-12-29 | 2009-12-24 | 68.534 | 7,147 | -1,325 | 0.10% | 489,814 |
| 2009-12-28 | 2009-12-22 | 69.402 | 8,472 | +345 | 0.12% | 587,971 |
| 2009-12-23 | 2009-12-21 | 71.137 | 8,127 | -922 | 0.12% | 578,128 |
| 2009-12-22 | 2009-12-18 | 70.269 | 9,049 | +288 | 0.13% | 635,866 |
| 2009-12-21 | 2009-12-17 | 76.342 | 8,761 | +116 | 0.13% | 668,831 |
| 2009-12-18 | 2009-12-16 | 93.692 | 8,645 | 0.12% | 809,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy