History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 27,532 | +0 | 0.00% | 4,267 |
| 2025-10-13 | 2025-10-09 | 0.183 | 27,532 | +0 | 0.00% | 5,038 |
| 2025-10-10 | 2025-10-08 | 0.178 | 27,532 | +0 | 0.00% | 4,901 |
| 2025-10-09 | 2025-10-06 | 0.178 | 27,532 | +0 | 0.00% | 4,901 |
| 2025-10-08 | 2025-10-03 | 0.173 | 27,532 | +0 | 0.00% | 4,763 |
| 2025-10-06 | 2025-10-02 | 0.171 | 27,532 | +0 | 0.00% | 4,708 |
| 2025-10-03 | 2025-09-30 | 0.157 | 27,532 | +0 | 0.00% | 4,323 |
| 2025-10-02 | 2025-09-29 | 0.172 | 27,532 | +0 | 0.00% | 4,736 |
| 2025-09-30 | 2025-09-26 | 0.173 | 27,532 | +0 | 0.00% | 4,763 |
| 2025-09-29 | 2025-09-25 | 0.172 | 27,532 | +0 | 0.00% | 4,736 |
| 2025-09-26 | 2025-09-24 | 0.172 | 27,532 | +0 | 0.00% | 4,736 |
| 2025-09-25 | 2025-09-23 | 0.174 | 27,532 | +0 | 0.00% | 4,791 |
| 2025-09-24 | 2025-09-22 | 0.160 | 27,532 | +0 | 0.00% | 4,405 |
| 2025-09-23 | 2025-09-19 | 0.157 | 27,532 | +0 | 0.00% | 4,323 |
| 2025-09-22 | 2025-09-18 | 0.162 | 27,532 | +0 | 0.00% | 4,460 |
| 2025-09-19 | 2025-09-17 | 0.163 | 27,532 | +0 | 0.00% | 4,488 |
| 2025-09-18 | 2025-09-16 | 0.160 | 27,532 | +0 | 0.00% | 4,405 |
| 2025-09-17 | 2025-09-15 | 0.183 | 27,532 | +0 | 0.00% | 5,038 |
| 2025-09-16 | 2025-09-12 | 0.184 | 27,532 | +0 | 0.00% | 5,066 |
| 2025-09-15 | 2025-09-11 | 0.184 | 27,532 | +0 | 0.00% | 5,066 |
| 2025-09-12 | 2025-09-10 | 0.185 | 27,532 | +0 | 0.00% | 5,093 |
| 2025-09-11 | 2025-09-09 | 0.185 | 27,532 | +0 | 0.00% | 5,093 |
| 2025-09-10 | 2025-09-08 | 0.186 | 27,532 | +0 | 0.00% | 5,121 |
| 2025-09-09 | 2025-09-05 | 0.189 | 27,532 | +0 | 0.00% | 5,204 |
| 2025-09-08 | 2025-09-04 | 0.183 | 27,532 | +0 | 0.00% | 5,038 |
| 2025-09-05 | 2025-09-03 | 0.176 | 27,532 | +0 | 0.00% | 4,846 |
| 2025-09-04 | 2025-09-02 | 0.178 | 27,532 | +0 | 0.00% | 4,901 |
| 2025-09-03 | 2025-09-01 | 0.173 | 27,532 | +0 | 0.00% | 4,763 |
| 2025-09-02 | 2025-08-29 | 0.182 | 27,532 | +0 | 0.00% | 5,011 |
| 2025-09-01 | 2025-08-28 | 0.190 | 27,532 | +0 | 0.00% | 5,231 |
| 2025-08-29 | 2025-08-27 | 0.186 | 27,532 | +0 | 0.00% | 5,121 |
| 2025-08-28 | 2025-08-26 | 0.177 | 27,532 | +0 | 0.00% | 4,873 |
| 2025-08-27 | 2025-08-25 | 0.180 | 27,532 | +0 | 0.00% | 4,956 |
| 2025-08-26 | 2025-08-22 | 0.185 | 27,532 | +0 | 0.00% | 5,093 |
| 2025-08-25 | 2025-08-21 | 0.170 | 27,532 | +0 | 0.00% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.170 | 27,532 | +0 | 0.00% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.167 | 27,532 | +0 | 0.00% | 4,598 |
| 2025-08-20 | 2025-08-18 | 0.160 | 27,532 | +0 | 0.00% | 4,405 |
| 2025-08-19 | 2025-08-15 | 0.144 | 27,532 | +0 | 0.00% | 3,965 |
| 2025-08-18 | 2025-08-14 | 0.139 | 27,532 | +0 | 0.00% | 3,827 |
| 2025-08-15 | 2025-08-13 | 0.132 | 27,532 | +0 | 0.00% | 3,634 |
| 2025-08-14 | 2025-08-12 | 0.140 | 27,532 | +0 | 0.00% | 3,854 |
| 2025-08-13 | 2025-08-11 | 0.132 | 27,532 | +0 | 0.00% | 3,634 |
| 2025-08-12 | 2025-08-08 | 0.137 | 27,532 | +0 | 0.00% | 3,772 |
| 2025-08-11 | 2025-08-07 | 0.139 | 27,532 | +0 | 0.00% | 3,827 |
| 2025-08-08 | 2025-08-06 | 0.140 | 27,532 | +0 | 0.00% | 3,854 |
| 2025-08-07 | 2025-08-05 | 0.140 | 27,532 | +0 | 0.00% | 3,854 |
| 2025-08-06 | 2025-08-04 | 0.140 | 27,532 | +0 | 0.00% | 3,854 |
| 2025-08-05 | 2025-08-01 | 0.140 | 27,532 | +0 | 0.00% | 3,854 |
| 2025-08-04 | 2025-07-31 | 0.139 | 27,532 | +0 | 0.00% | 3,827 |
| 2025-08-01 | 2025-07-30 | 0.137 | 27,532 | +0 | 0.00% | 3,772 |
| 2025-07-31 | 2025-07-29 | 0.137 | 27,532 | +0 | 0.00% | 3,772 |
| 2025-07-30 | 2025-07-28 | 0.137 | 27,532 | +0 | 0.00% | 3,772 |
| 2025-07-29 | 2025-07-25 | 0.137 | 27,532 | +0 | 0.00% | 3,772 |
| 2025-07-28 | 2025-07-24 | 0.137 | 27,532 | +0 | 0.00% | 3,772 |
| 2025-07-25 | 2025-07-23 | 0.137 | 27,532 | +0 | 0.00% | 3,772 |
| 2025-07-24 | 2025-07-22 | 0.140 | 27,532 | +0 | 0.00% | 3,854 |
| 2025-07-23 | 2025-07-21 | 0.136 | 27,532 | +0 | 0.00% | 3,744 |
| 2025-07-22 | 2025-07-18 | 0.135 | 27,532 | +0 | 0.00% | 3,717 |
| 2025-07-21 | 2025-07-17 | 0.133 | 27,532 | +0 | 0.00% | 3,662 |
| 2025-07-18 | 2025-07-16 | 0.135 | 27,532 | +0 | 0.00% | 3,717 |
| 2025-07-17 | 2025-07-15 | 0.135 | 27,532 | +0 | 0.00% | 3,717 |
| 2025-07-16 | 2025-07-14 | 0.140 | 27,532 | +0 | 0.00% | 3,854 |
| 2025-07-15 | 2025-07-11 | 0.141 | 27,532 | +0 | 0.00% | 3,882 |
| 2025-07-14 | 2025-07-10 | 0.141 | 27,532 | +0 | 0.00% | 3,882 |
| 2025-07-11 | 2025-07-09 | 0.141 | 27,532 | +0 | 0.00% | 3,882 |
| 2025-07-10 | 2025-07-08 | 0.141 | 27,532 | +0 | 0.00% | 3,882 |
| 2025-07-09 | 2025-07-07 | 0.145 | 27,532 | +0 | 0.00% | 3,992 |
| 2025-07-08 | 2025-07-04 | 0.146 | 27,532 | +0 | 0.00% | 4,020 |
| 2025-07-07 | 2025-07-03 | 0.150 | 27,532 | +0 | 0.00% | 4,130 |
| 2025-07-04 | 2025-07-02 | 0.155 | 27,532 | +0 | 0.00% | 4,267 |
| 2025-07-03 | 2025-06-30 | 0.156 | 27,532 | +0 | 0.00% | 4,295 |
| 2025-07-02 | 2025-06-27 | 0.154 | 27,532 | +0 | 0.00% | 4,240 |
| 2025-06-30 | 2025-06-26 | 0.160 | 27,532 | +0 | 0.00% | 4,405 |
| 2025-06-27 | 2025-06-25 | 0.138 | 27,532 | +0 | 0.00% | 3,799 |
| 2025-06-26 | 2025-06-24 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-06-25 | 2025-06-23 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-06-24 | 2025-06-20 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-06-23 | 2025-06-19 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-06-20 | 2025-06-18 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-06-19 | 2025-06-17 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-06-18 | 2025-06-16 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-06-17 | 2025-06-13 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-06-16 | 2025-06-12 | 0.127 | 27,532 | +0 | 0.00% | 3,497 |
| 2025-06-13 | 2025-06-11 | 0.127 | 27,532 | +0 | 0.00% | 3,497 |
| 2025-06-12 | 2025-06-10 | 0.124 | 27,532 | +0 | 0.00% | 3,414 |
| 2025-06-11 | 2025-06-09 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-06-10 | 2025-06-06 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-06-09 | 2025-06-05 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-06-06 | 2025-06-04 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-06-05 | 2025-06-03 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-06-04 | 2025-06-02 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-06-03 | 2025-05-30 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-06-02 | 2025-05-29 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-05-30 | 2025-05-28 | 0.125 | 27,532 | +0 | 0.00% | 3,442 |
| 2025-05-29 | 2025-05-27 | 0.119 | 27,532 | +0 | 0.00% | 3,276 |
| 2025-05-28 | 2025-05-26 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-05-27 | 2025-05-23 | 0.114 | 27,532 | +0 | 0.00% | 3,139 |
| 2025-05-26 | 2025-05-22 | 0.116 | 27,532 | +0 | 0.00% | 3,194 |
| 2025-05-23 | 2025-05-21 | 0.116 | 27,532 | +0 | 0.00% | 3,194 |
| 2025-05-22 | 2025-05-20 | 0.116 | 27,532 | +0 | 0.00% | 3,194 |
| 2025-05-21 | 2025-05-19 | 0.115 | 27,532 | +0 | 0.00% | 3,166 |
| 2025-05-20 | 2025-05-16 | 0.116 | 27,532 | +0 | 0.00% | 3,194 |
| 2025-05-19 | 2025-05-15 | 0.113 | 27,532 | +0 | 0.00% | 3,111 |
| 2025-05-16 | 2025-05-14 | 0.120 | 27,532 | +0 | 0.00% | 3,304 |
| 2025-05-15 | 2025-05-13 | 0.120 | 27,532 | +0 | 0.00% | 3,304 |
| 2025-05-14 | 2025-05-12 | 0.120 | 27,532 | +0 | 0.00% | 3,304 |
| 2025-05-13 | 2025-05-09 | 0.114 | 27,532 | +0 | 0.00% | 3,139 |
| 2025-05-12 | 2025-05-08 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-05-09 | 2025-05-07 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-05-08 | 2025-05-06 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-05-07 | 2025-05-02 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-05-06 | 2025-04-30 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-05-02 | 2025-04-29 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-04-30 | 2025-04-28 | 0.121 | 27,532 | +0 | 0.00% | 3,331 |
| 2025-04-29 | 2025-04-25 | 0.121 | 27,532 | +0 | 0.00% | 3,331 |
| 2025-04-28 | 2025-04-24 | 0.120 | 27,532 | +0 | 0.00% | 3,304 |
| 2025-04-25 | 2025-04-23 | 0.118 | 27,532 | +0 | 0.00% | 3,249 |
| 2025-04-24 | 2025-04-22 | 0.116 | 27,532 | +0 | 0.00% | 3,194 |
| 2025-04-23 | 2025-04-17 | 0.118 | 27,532 | +0 | 0.00% | 3,249 |
| 2025-04-22 | 2025-04-16 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-04-17 | 2025-04-15 | 0.122 | 27,532 | +0 | 0.00% | 3,359 |
| 2025-04-16 | 2025-04-14 | 0.128 | 27,532 | +0 | 0.00% | 3,524 |
| 2025-04-15 | 2025-04-11 | 0.126 | 27,532 | +0 | 0.00% | 3,469 |
| 2025-04-14 | 2025-04-10 | 0.126 | 27,532 | +0 | 0.00% | 3,469 |
| 2025-04-11 | 2025-04-09 | 0.126 | 27,532 | +0 | 0.00% | 3,469 |
| 2025-04-10 | 2025-04-08 | 0.129 | 27,532 | +0 | 0.00% | 3,552 |
| 2025-04-09 | 2025-04-07 | 0.127 | 27,532 | +0 | 0.00% | 3,497 |
| 2025-04-08 | 2025-04-03 | 0.152 | 27,532 | +0 | 0.00% | 4,185 |
| 2025-04-07 | 2025-04-02 | 0.157 | 27,532 | +0 | 0.00% | 4,323 |
| 2025-04-03 | 2025-04-01 | 0.158 | 27,532 | +0 | 0.00% | 4,350 |
| 2025-04-02 | 2025-03-31 | 0.153 | 27,532 | +0 | 0.00% | 4,212 |
| 2025-04-01 | 2025-03-28 | 0.160 | 27,532 | +0 | 0.00% | 4,405 |
| 2025-03-31 | 2025-03-27 | 0.205 | 27,532 | +0 | 0.00% | 5,644 |
| 2025-03-28 | 2025-03-26 | 0.230 | 27,532 | +0 | 0.00% | 6,332 |
| 2025-03-27 | 2025-03-25 | 0.360 | 27,532 | +0 | 0.00% | 9,912 |
| 2025-03-26 | 2025-03-24 | 0.350 | 27,532 | +0 | 0.01% | 9,636 |
| 2025-03-25 | 2025-03-21 | 0.360 | 27,532 | +0 | 0.01% | 9,912 |
| 2025-03-24 | 2025-03-20 | 0.395 | 27,532 | +0 | 0.01% | 10,875 |
| 2025-03-21 | 2025-03-19 | 0.365 | 27,532 | +0 | 0.01% | 10,049 |
| 2025-03-20 | 2025-03-18 | 0.310 | 27,532 | +0 | 0.01% | 8,535 |
| 2025-03-19 | 2025-03-17 | 0.315 | 27,532 | +0 | 0.01% | 8,673 |
| 2025-03-18 | 2025-03-14 | 0.370 | 27,532 | +0 | 0.01% | 10,187 |
| 2025-03-17 | 2025-03-13 | 0.330 | 27,532 | +0 | 0.01% | 9,086 |
| 2025-03-14 | 2025-03-12 | 0.350 | 27,532 | +0 | 0.01% | 9,636 |
| 2025-03-13 | 2025-03-11 | 0.280 | 27,532 | +0 | 0.01% | 7,709 |
| 2025-03-12 | 2025-03-10 | 0.265 | 27,532 | +0 | 0.01% | 7,296 |
| 2025-03-11 | 2025-03-07 | 0.265 | 27,532 | +0 | 0.01% | 7,296 |
| 2025-03-10 | 2025-03-06 | 0.243 | 27,532 | +0 | 0.01% | 6,690 |
| 2025-03-07 | 2025-03-05 | 0.290 | 27,532 | +0 | 0.01% | 7,984 |
| 2025-03-06 | 2025-03-04 | 0.300 | 27,532 | +0 | 0.01% | 8,260 |
| 2025-03-05 | 2025-03-03 | 0.300 | 27,532 | +0 | 0.01% | 8,260 |
| 2025-03-04 | 2025-02-28 | 0.305 | 27,532 | +0 | 0.01% | 8,397 |
| 2025-03-03 | 2025-02-27 | 0.310 | 27,532 | +0 | 0.01% | 8,535 |
| 2025-02-28 | 2025-02-26 | 0.310 | 27,532 | +0 | 0.01% | 8,535 |
| 2025-02-27 | 2025-02-25 | 0.305 | 27,532 | +0 | 0.01% | 8,397 |
| 2025-02-26 | 2025-02-24 | 0.305 | 27,532 | +0 | 0.01% | 8,397 |
| 2025-02-25 | 2025-02-21 | 0.305 | 27,532 | +0 | 0.01% | 8,397 |
| 2025-02-24 | 2025-02-20 | 0.315 | 27,532 | +0 | 0.01% | 8,673 |
| 2025-02-21 | 2025-02-19 | 0.346 | 27,532 | +0 | 0.01% | 9,533 |
| 2025-02-20 | 2025-02-18 | 0.346 | 27,532 | +7,654 | 0.01% | 9,533 |
| 2025-02-19 | 2025-02-17 | 0.346 | 19,878 | +0 | 0.01% | 6,883 |
| 2025-02-18 | 2025-02-14 | 0.346 | 19,878 | +0 | 0.01% | 6,883 |
| 2025-02-17 | 2025-02-13 | 0.346 | 19,878 | +0 | 0.01% | 6,883 |
| 2025-02-14 | 2025-02-12 | 0.346 | 19,878 | +0 | 0.01% | 6,883 |
| 2025-02-13 | 2025-02-11 | 0.381 | 19,878 | +0 | 0.01% | 7,571 |
| 2025-02-12 | 2025-02-10 | 0.381 | 19,878 | +0 | 0.01% | 7,571 |
| 2025-02-11 | 2025-02-07 | 0.381 | 19,878 | +0 | 0.01% | 7,571 |
| 2025-02-10 | 2025-02-06 | 0.367 | 19,878 | +0 | 0.01% | 7,296 |
| 2025-02-07 | 2025-02-05 | 0.367 | 19,878 | +0 | 0.01% | 7,296 |
| 2025-02-06 | 2025-02-04 | 0.416 | 19,878 | +0 | 0.01% | 8,260 |
| 2025-02-05 | 2025-02-03 | 0.471 | 19,878 | +0 | 0.01% | 9,361 |
| 2025-02-04 | 2025-01-28 | 0.485 | 19,878 | +0 | 0.01% | 9,636 |
| 2025-02-03 | 2025-01-24 | 0.485 | 19,878 | +0 | 0.01% | 9,636 |
| 2025-01-27 | 2025-01-23 | 0.457 | 19,878 | +0 | 0.01% | 9,086 |
| 2025-01-24 | 2025-01-22 | 0.561 | 19,878 | +0 | 0.01% | 11,150 |
| 2025-01-23 | 2025-01-21 | 0.589 | 19,878 | +0 | 0.01% | 11,701 |
| 2025-01-22 | 2025-01-20 | 0.436 | 19,878 | +0 | 0.01% | 8,673 |
| 2025-01-21 | 2025-01-17 | 0.409 | 19,878 | +0 | 0.01% | 8,122 |
| 2025-01-20 | 2025-01-16 | 0.402 | 19,878 | +0 | 0.01% | 7,984 |
| 2025-01-17 | 2025-01-15 | 0.402 | 19,878 | +0 | 0.01% | 7,984 |
| 2025-01-16 | 2025-01-14 | 0.402 | 19,878 | +0 | 0.01% | 7,984 |
| 2025-01-15 | 2025-01-13 | 0.395 | 19,878 | +0 | 0.01% | 7,847 |
| 2025-01-14 | 2025-01-10 | 0.436 | 19,878 | +0 | 0.01% | 8,673 |
| 2025-01-13 | 2025-01-09 | 0.334 | 19,878 | +0 | 0.01% | 6,635 |
| 2025-01-10 | 2025-01-08 | 0.229 | 19,878 | +0 | 0.01% | 4,543 |
| 2025-01-09 | 2025-01-07 | 0.226 | 19,878 | +0 | 0.01% | 4,488 |
| 2025-01-08 | 2025-01-06 | 0.235 | 19,878 | +0 | 0.01% | 4,680 |
| 2025-01-07 | 2025-01-03 | 0.251 | 19,878 | +0 | 0.01% | 4,983 |
| 2025-01-06 | 2025-01-02 | 0.280 | 19,878 | +0 | 0.01% | 5,561 |
| 2025-01-03 | 2024-12-31 | 0.321 | 19,878 | +0 | 0.01% | 6,387 |
| 2025-01-02 | 2024-12-27 | 0.321 | 19,878 | +0 | 0.01% | 6,387 |
| 2024-12-30 | 2024-12-24 | 0.319 | 19,878 | +0 | 0.01% | 6,332 |
| 2024-12-27 | 2024-12-20 | 0.319 | 19,878 | +0 | 0.01% | 6,332 |
| 2024-12-23 | 2024-12-19 | 0.301 | 19,878 | +0 | 0.01% | 5,974 |
| 2024-12-20 | 2024-12-18 | 0.295 | 19,878 | +0 | 0.01% | 5,864 |
| 2024-12-19 | 2024-12-17 | 0.288 | 19,878 | +0 | 0.01% | 5,727 |
| 2024-12-18 | 2024-12-16 | 0.288 | 19,878 | +0 | 0.01% | 5,727 |
| 2024-12-17 | 2024-12-13 | 0.274 | 19,878 | +0 | 0.01% | 5,451 |
| 2024-12-16 | 2024-12-12 | 0.274 | 19,878 | +0 | 0.01% | 5,451 |
| 2024-12-13 | 2024-12-11 | 0.270 | 19,878 | +0 | 0.01% | 5,369 |
| 2024-12-12 | 2024-12-10 | 0.269 | 19,878 | +0 | 0.01% | 5,341 |
| 2024-12-11 | 2024-12-09 | 0.269 | 19,878 | +0 | 0.01% | 5,341 |
| 2024-12-10 | 2024-12-06 | 0.271 | 19,878 | +0 | 0.01% | 5,396 |
| 2024-12-09 | 2024-12-05 | 0.271 | 19,878 | +0 | 0.01% | 5,396 |
| 2024-12-06 | 2024-12-04 | 0.271 | 19,878 | +0 | 0.01% | 5,396 |
| 2024-12-05 | 2024-12-03 | 0.271 | 19,878 | +0 | 0.01% | 5,396 |
| 2024-12-04 | 2024-12-02 | 0.271 | 19,878 | +0 | 0.01% | 5,396 |
| 2024-12-03 | 2024-11-29 | 0.271 | 19,878 | +0 | 0.01% | 5,396 |
| 2024-12-02 | 2024-11-28 | 0.271 | 19,878 | +0 | 0.01% | 5,396 |
| 2024-11-29 | 2024-11-27 | 0.271 | 19,878 | +0 | 0.01% | 5,396 |
| 2024-11-28 | 2024-11-26 | 0.285 | 19,878 | +0 | 0.01% | 5,672 |
| 2024-11-27 | 2024-11-25 | 0.285 | 19,878 | +0 | 0.01% | 5,672 |
| 2024-11-26 | 2024-11-22 | 0.285 | 19,878 | +0 | 0.01% | 5,672 |
| 2024-11-25 | 2024-11-21 | 0.235 | 19,878 | +0 | 0.01% | 4,680 |
| 2024-11-22 | 2024-11-20 | 0.229 | 19,878 | -21,660 | 0.01% | 4,543 |
| 2024-11-21 | 2024-11-19 | 0.280 | 41,538 | -270,975 | 0.01% | 11,621 |
| 2024-11-18 | 2024-11-14 | 0.313 | 312,513 | -194,940 | 0.11% | 97,823 |
| 2024-11-15 | 2024-11-13 | 0.313 | 507,453 | -303,240 | 0.17% | 158,843 |
| 2024-11-14 | 2024-11-12 | 0.319 | 810,693 | -194,940 | 0.27% | 258,254 |
| 2024-11-13 | 2024-11-11 | 0.324 | 1,005,633 | -259,920 | 0.34% | 325,925 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,265,553 | -173,280 | 0.43% | 455,739 |
| 2024-11-07 | 2024-11-05 | 0.464 | 1,438,833 | -64,980 | 0.48% | 667,603 |
| 2024-11-06 | 2024-11-04 | 0.471 | 1,503,813 | -64,980 | 0.51% | 708,167 |
| 2024-10-02 | 2024-09-27 | 0.367 | 1,568,793 | -61 | 0.53% | 575,804 |
| 2024-06-19 | 2024-06-17 | 0.310 | 1,568,854 | -1 | 0.63% | 487,066 |
| 2024-06-18 | 2024-06-14 | 0.339 | 1,568,855 | -1,440,742 | 0.63% | 532,375 |
| 2024-06-12 | 2024-06-07 | 0.361 | 3,009,597 | +2,971,346 | 0.63% | 1,086,465 |
| 2024-04-16 | 2024-04-12 | 0.520 | 38,251 | -8,311 | 0.01% | 19,884 |
| 2024-04-15 | 2024-04-11 | 0.614 | 46,562 | +8,311 | 0.01% | 28,575 |
| 2024-04-10 | 2024-04-08 | 1.126 | 38,251 | -4,156 | 0.01% | 43,083 |
| 2024-04-09 | 2024-04-05 | 1.249 | 42,407 | +4,156 | 0.01% | 52,969 |
| 2024-03-07 | 2024-03-05 | 0.245 | 38,251 | -20,776 | 0.01% | 9,390 |
| 2024-03-05 | 2024-03-01 | 0.267 | 59,027 | +20,776 | 0.01% | 15,768 |
| 2023-06-29 | 2023-06-27 | 0.534 | 38,251 | -3,948 | 0.08% | 20,437 |
| 2021-09-30 | 2021-09-28 | 0.448 | 42,199 | -4,155 | 0.09% | 18,890 |
| 2021-09-28 | 2021-09-24 | 0.534 | 46,354 | +4,155 | 0.10% | 24,766 |
| 2021-04-22 | 2021-04-20 | 0.628 | 42,199 | -415 | 0.09% | 26,507 |
| 2021-03-18 | 2021-03-16 | 0.830 | 42,614 | -76 | 0.09% | 35,382 |
| 2021-03-17 | 2021-03-15 | 0.758 | 42,690 | -1,039 | 0.09% | 32,363 |
| 2020-09-18 | 2020-09-16 | 0.838 | 43,729 | -831 | 0.09% | 36,624 |
| 2020-09-09 | 2020-09-07 | 0.975 | 44,560 | -1,247 | 0.09% | 43,433 |
| 2020-07-24 | 2020-07-22 | 1.328 | 45,807 | -4,155 | 0.10% | 60,854 |
| 2020-07-16 | 2020-07-14 | 1.307 | 49,962 | +4,155 | 0.11% | 65,291 |
| 2020-07-06 | 2020-07-02 | 0.989 | 45,807 | -3,324 | 0.10% | 45,310 |
| 2020-01-07 | 2020-01-03 | 2.022 | 49,131 | -415 | 0.10% | 99,323 |
| 2019-11-05 | 2019-11-01 | 2.599 | 49,546 | -2,078 | 0.11% | 128,780 |
| 2019-10-24 | 2019-10-22 | 2.455 | 51,624 | -44,875 | 0.11% | 126,727 |
| 2019-10-11 | 2019-10-09 | 3.321 | 96,499 | -16,829 | 0.20% | 320,492 |
| 2019-10-10 | 2019-10-08 | 3.321 | 113,328 | -5,817 | 0.24% | 376,385 |
| 2019-09-26 | 2019-09-24 | 4.043 | 119,145 | +1,455 | 0.25% | 481,727 |
| 2019-09-18 | 2019-09-16 | 3.899 | 117,690 | -20,776 | 0.25% | 458,850 |
| 2019-09-17 | 2019-09-13 | 4.043 | 138,466 | -56,094 | 0.29% | 559,846 |
| 2019-09-13 | 2019-09-11 | 4.043 | 194,560 | +11,426 | 0.41% | 786,645 |
| 2019-09-12 | 2019-09-10 | 3.610 | 183,134 | +7,480 | 0.39% | 661,114 |
| 2019-09-11 | 2019-09-09 | 3.754 | 175,654 | +3,739 | 0.37% | 659,475 |
| 2019-09-05 | 2019-09-03 | 3.899 | 171,915 | -20,983 | 0.36% | 670,262 |
| 2019-09-04 | 2019-09-02 | 3.610 | 192,898 | -1,247 | 0.41% | 696,362 |
| 2019-08-30 | 2019-08-28 | 4.043 | 194,145 | -22,853 | 0.41% | 784,967 |
| 2019-08-29 | 2019-08-27 | 4.188 | 216,998 | -12,050 | 0.46% | 908,701 |
| 2019-08-27 | 2019-08-23 | 4.476 | 229,048 | +10,596 | 0.49% | 1,025,310 |
| 2019-08-23 | 2019-08-21 | 4.476 | 218,452 | -6,856 | 0.46% | 977,879 |
| 2019-08-16 | 2019-08-14 | 3.610 | 225,308 | -6,856 | 0.48% | 813,362 |
| 2019-08-15 | 2019-08-13 | 3.754 | 232,164 | +8,310 | 0.49% | 871,637 |
| 2019-08-07 | 2019-08-05 | 4.043 | 223,854 | +2,078 | 0.47% | 905,086 |
| 2019-08-06 | 2019-08-02 | 5.054 | 221,776 | +4,986 | 0.47% | 1,120,856 |
| 2019-08-05 | 2019-08-01 | 5.632 | 216,790 | +5,194 | 0.46% | 1,220,875 |
| 2019-08-02 | 2019-07-31 | 5.632 | 211,596 | -18,906 | 0.45% | 1,191,624 |
| 2019-08-01 | 2019-07-30 | 5.920 | 230,502 | +36,981 | 0.49% | 1,364,664 |
| 2019-07-31 | 2019-07-29 | 4.332 | 193,521 | -34,696 | 0.41% | 838,333 |
| 2019-07-30 | 2019-07-26 | 4.765 | 228,217 | -39,681 | 0.48% | 1,087,500 |
| 2019-07-29 | 2019-07-25 | 5.487 | 267,898 | -124,031 | 0.57% | 1,470,010 |
| 2019-07-26 | 2019-07-24 | 6.642 | 391,929 | -533,725 | 0.83% | 2,603,349 |
| 2019-07-25 | 2019-07-23 | 2.888 | 925,654 | -1,039 | 1.96% | 2,673,289 |
| 2019-07-22 | 2019-07-18 | 3.032 | 926,693 | +128,393 | 1.96% | 2,810,104 |
| 2019-07-15 | 2019-07-11 | 2.455 | 798,300 | +110,734 | 1.69% | 1,959,667 |
| 2019-07-12 | 2019-07-10 | 2.888 | 687,566 | +6,856 | 1.46% | 1,985,691 |
| 2019-07-09 | 2019-07-05 | 2.888 | 680,710 | +8,518 | 1.44% | 1,965,890 |
| 2019-07-08 | 2019-07-04 | 2.888 | 672,192 | +34,903 | 1.43% | 1,941,290 |
| 2019-06-25 | 2019-06-21 | 3.466 | 637,289 | +7,064 | 1.35% | 2,208,589 |
| 2019-06-21 | 2019-06-19 | 3.321 | 630,225 | +5,402 | 1.34% | 2,093,103 |
| 2019-06-06 | 2019-06-04 | 5.054 | 624,823 | +23,892 | 1.32% | 3,157,855 |
| 2019-06-04 | 2019-05-31 | 5.776 | 600,931 | -208 | 1.27% | 3,470,977 |
| 2019-05-16 | 2019-05-14 | 5.487 | 601,139 | -208 | 1.27% | 3,298,570 |
| 2019-05-09 | 2019-05-07 | 6.065 | 601,347 | -1,870 | 1.27% | 3,647,049 |
| 2019-05-08 | 2019-05-06 | 6.354 | 603,217 | -1,039 | 1.28% | 3,832,600 |
| 2019-05-02 | 2019-04-29 | 6.354 | 604,256 | -207 | 1.28% | 3,839,201 |
| 2019-04-30 | 2019-04-26 | 6.354 | 604,463 | -831 | 1.28% | 3,840,516 |
| 2019-04-29 | 2019-04-25 | 5.776 | 605,294 | +5,194 | 1.28% | 3,496,178 |
| 2019-04-25 | 2019-04-23 | 6.787 | 600,100 | -831 | 1.27% | 4,072,759 |
| 2019-04-24 | 2019-04-18 | 6.642 | 600,931 | +24,723 | 1.27% | 3,991,624 |
| 2019-04-17 | 2019-04-15 | 6.931 | 576,208 | +30,124 | 1.22% | 3,993,813 |
| 2019-04-16 | 2019-04-12 | 6.642 | 546,084 | +65,651 | 1.16% | 3,627,308 |
| 2019-04-11 | 2019-04-09 | 6.787 | 480,433 | +831 | 1.02% | 3,260,603 |
| 2019-04-10 | 2019-04-08 | 6.498 | 479,602 | +8,726 | 1.02% | 3,116,454 |
| 2019-04-03 | 2019-04-01 | 7.076 | 470,876 | -2,285 | 1.00% | 3,331,730 |
| 2019-04-01 | 2019-03-28 | 6.498 | 473,161 | +18,698 | 1.00% | 3,074,600 |
| 2019-03-29 | 2019-03-27 | 6.498 | 454,463 | +22,022 | 0.96% | 2,953,101 |
| 2019-02-26 | 2019-02-22 | 6.354 | 432,441 | +13,504 | 0.92% | 2,747,557 |
| 2019-02-22 | 2019-02-20 | 5.632 | 418,937 | +6,025 | 0.89% | 2,359,286 |
| 2019-02-21 | 2019-02-19 | 5.776 | 412,912 | +33,033 | 0.88% | 2,384,980 |
| 2019-02-20 | 2019-02-18 | 5.632 | 379,879 | +26,385 | 0.81% | 2,139,327 |
| 2019-02-19 | 2019-02-15 | 5.343 | 353,494 | +10,388 | 0.75% | 1,888,648 |
| 2019-02-18 | 2019-02-14 | 5.198 | 343,106 | +12,465 | 0.73% | 1,783,602 |
| 2019-02-14 | 2019-02-12 | 5.632 | 330,641 | +18,698 | 0.70% | 1,862,038 |
| 2019-02-11 | 2019-02-04 | 5.487 | 311,943 | +19,945 | 0.66% | 1,711,694 |
| 2019-02-08 | 2019-01-31 | 5.198 | 291,998 | +7,064 | 0.62% | 1,517,922 |
| 2019-01-25 | 2019-01-23 | 5.054 | 284,934 | -2,078 | 0.60% | 1,440,056 |
| 2019-01-24 | 2019-01-22 | 4.188 | 287,012 | +11,011 | 0.61% | 1,201,891 |
| 2019-01-23 | 2019-01-21 | 4.476 | 276,001 | +155,194 | 0.59% | 1,235,491 |
| 2019-01-22 | 2019-01-18 | 4.332 | 120,807 | -24,100 | 0.26% | 523,336 |
| 2019-01-21 | 2019-01-17 | 3.899 | 144,907 | +29,086 | 0.31% | 564,963 |
| 2019-01-03 | 2018-12-31 | 15.884 | 115,821 | +2,909 | 0.25% | 1,839,701 |
| 2018-12-28 | 2018-12-24 | 14.440 | 112,912 | -2,701 | 0.24% | 1,630,449 |
| 2018-12-17 | 2018-12-13 | 19.061 | 115,613 | +2,701 | 0.25% | 2,203,676 |
| 2018-10-23 | 2018-10-19 | 26.714 | 112,912 | -3,844 | 0.24% | 3,016,331 |
| 2018-10-22 | 2018-10-18 | 28.880 | 116,756 | -623 | 0.25% | 3,371,913 |
| 2018-10-11 | 2018-10-09 | 28.591 | 117,379 | -2,285 | 0.25% | 3,356,006 |
| 2018-09-24 | 2018-09-20 | 32.490 | 119,664 | +415 | 0.25% | 3,887,883 |
| 2018-07-03 | 2018-06-28 | 42.598 | 119,249 | -1,038 | 0.25% | 5,079,769 |
| 2018-06-22 | 2018-06-20 | 48.374 | 120,287 | -457 | 0.26% | 5,818,763 |
| 2018-06-15 | 2018-06-13 | 51.984 | 120,744 | -1,247 | 0.26% | 6,276,756 |
| 2018-06-14 | 2018-06-12 | 52.706 | 121,991 | +208 | 0.26% | 6,429,658 |
| 2018-06-06 | 2018-06-04 | 49.096 | 121,783 | -208 | 0.26% | 5,979,058 |
| 2018-05-17 | 2018-05-15 | 52.706 | 121,991 | +416 | 0.27% | 6,429,658 |
| 2018-05-16 | 2018-05-14 | 54.872 | 121,575 | +1,038 | 0.26% | 6,671,063 |
| 2018-05-14 | 2018-05-10 | 53.428 | 120,537 | -3,116 | 0.26% | 6,440,051 |
| 2018-05-10 | 2018-05-08 | 48.374 | 123,653 | -3,532 | 0.27% | 5,981,590 |
| 2018-05-07 | 2018-05-03 | 47.652 | 127,185 | +3,532 | 0.28% | 6,060,620 |
| 2018-05-04 | 2018-05-02 | 50.540 | 123,653 | -416 | 0.27% | 6,249,423 |
| 2018-05-03 | 2018-04-30 | 51.984 | 124,069 | +624 | 0.27% | 6,449,603 |
| 2018-05-02 | 2018-04-27 | 51.262 | 123,445 | -4,155 | 0.27% | 6,328,038 |
| 2018-04-30 | 2018-04-26 | 49.096 | 127,600 | +2,908 | 0.28% | 6,264,650 |
| 2018-04-27 | 2018-04-25 | 46.208 | 124,692 | +831 | 0.27% | 5,761,768 |
| 2018-04-26 | 2018-04-24 | 44.764 | 123,861 | -208 | 0.27% | 5,544,514 |
| 2018-04-23 | 2018-04-19 | 40.432 | 124,069 | -1,454 | 0.27% | 5,016,358 |
| 2018-04-20 | 2018-04-18 | 40.432 | 125,523 | -6,648 | 0.27% | 5,075,146 |
| 2018-04-19 | 2018-04-17 | 38.988 | 132,171 | +8,310 | 0.29% | 5,153,083 |
| 2018-04-18 | 2018-04-16 | 43.320 | 123,861 | +623 | 0.27% | 5,365,659 |
| 2018-04-16 | 2018-04-12 | 36.100 | 123,238 | -1,246 | 0.27% | 4,448,892 |
| 2018-04-13 | 2018-04-11 | 41.154 | 124,484 | +1,246 | 0.27% | 5,123,015 |
| 2018-04-09 | 2018-04-04 | 37.544 | 123,238 | -415 | 0.27% | 4,626,847 |
| 2018-04-06 | 2018-04-03 | 34.367 | 123,653 | -1,247 | 0.27% | 4,249,607 |
| 2018-03-20 | 2018-03-16 | 31.479 | 124,900 | -5,467,451 | 0.27% | 3,931,752 |
| 2018-02-09 | 2018-02-07 | 32.779 | 5,592,351 | -208 | 12.17% | 183,310,555 |
| 2018-02-08 | 2018-02-06 | 33.501 | 5,592,559 | +5,467,452 | 12.17% | 187,355,201 |
| 2018-01-09 | 2018-01-05 | 39.710 | 125,107 | -1,247 | 0.27% | 4,967,999 |
| 2018-01-02 | 2017-12-28 | 43.320 | 126,354 | +208 | 0.28% | 5,473,655 |
| 2017-12-18 | 2017-12-14 | 34.656 | 126,146 | -104 | 0.27% | 4,371,716 |
| 2017-12-05 | 2017-12-01 | 36.100 | 126,250 | -623 | 0.27% | 4,557,625 |
| 2017-11-13 | 2017-11-09 | 41.876 | 126,873 | +623 | 0.28% | 5,312,934 |
| 2017-11-06 | 2017-11-02 | 37.544 | 126,250 | -1,662 | 0.27% | 4,739,930 |
| 2017-11-03 | 2017-11-01 | 36.822 | 127,912 | -1,870 | 0.28% | 4,709,976 |
| 2017-11-02 | 2017-10-31 | 36.100 | 129,782 | -2,493 | 0.28% | 4,685,130 |
| 2017-11-01 | 2017-10-30 | 35.811 | 132,275 | -8,310 | 0.29% | 4,736,926 |
| 2017-10-31 | 2017-10-27 | 36.822 | 140,585 | -4,363 | 0.31% | 5,176,621 |
| 2017-10-25 | 2017-10-23 | 38.988 | 144,948 | +415 | 0.32% | 5,651,233 |
| 2017-10-13 | 2017-10-11 | 39.710 | 144,533 | +12,258 | 0.31% | 5,739,405 |
| 2017-09-25 | 2017-09-21 | 41.154 | 132,275 | +208 | 0.29% | 5,443,645 |
| 2017-09-06 | 2017-09-04 | 46.208 | 132,067 | -831 | 0.29% | 6,102,552 |
| 2017-09-05 | 2017-09-01 | 44.042 | 132,898 | +2,077 | 0.29% | 5,853,094 |
| 2017-08-30 | 2017-08-28 | 41.154 | 130,821 | -623 | 0.28% | 5,383,807 |
| 2017-08-14 | 2017-08-10 | 35.956 | 131,444 | +208 | 0.29% | 4,726,148 |
| 2017-07-24 | 2017-07-20 | 35.234 | 131,236 | -2,078 | 0.29% | 4,623,917 |
| 2017-07-10 | 2017-07-06 | 36.100 | 133,314 | -2,077 | 0.29% | 4,812,635 |
| 2017-06-27 | 2017-06-23 | 36.822 | 135,391 | +415 | 0.29% | 4,985,367 |
| 2017-06-23 | 2017-06-21 | 36.822 | 134,976 | +416 | 0.29% | 4,970,086 |
| 2017-05-12 | 2017-05-10 | 45.486 | 134,560 | -208 | 0.29% | 6,120,596 |
| 2017-05-10 | 2017-05-08 | 44.764 | 134,768 | -1,247 | 0.29% | 6,032,755 |
| 2017-05-02 | 2017-04-27 | 41.154 | 136,015 | -207 | 0.30% | 5,597,561 |
| 2017-04-27 | 2017-04-25 | 38.988 | 136,222 | +623 | 0.30% | 5,311,023 |
| 2017-04-18 | 2017-04-12 | 38.266 | 135,599 | -1,454 | 0.30% | 5,188,831 |
| 2017-03-06 | 2017-03-02 | 41.154 | 137,053 | +1,246 | 0.30% | 5,640,279 |
| 2017-02-27 | 2017-02-23 | 40.432 | 135,807 | +623 | 0.30% | 5,490,949 |
| 2017-01-23 | 2017-01-19 | 42.598 | 135,184 | +416 | 0.30% | 5,758,568 |
| 2017-01-17 | 2017-01-13 | 43.320 | 134,768 | +831 | 0.30% | 5,838,150 |
| 2017-01-10 | 2017-01-06 | 46.930 | 133,937 | -831 | 0.30% | 6,285,663 |
| 2017-01-09 | 2017-01-05 | 46.208 | 134,768 | -623 | 0.30% | 6,227,360 |
| 2017-01-06 | 2017-01-04 | 46.930 | 135,391 | +1,454 | 0.30% | 6,353,900 |
| 2017-01-03 | 2016-12-29 | 49.096 | 133,937 | +1,039 | 0.30% | 6,575,771 |
| 2016-12-16 | 2016-12-14 | 48.374 | 132,898 | -22,853 | 0.30% | 6,428,808 |
| 2016-12-15 | 2016-12-13 | 47.652 | 155,751 | -5,610 | 0.35% | 7,421,847 |
| 2016-12-08 | 2016-12-06 | 46.208 | 161,361 | +416 | 0.36% | 7,456,169 |
| 2016-12-07 | 2016-12-05 | 46.208 | 160,945 | +831 | 0.36% | 7,436,947 |
| 2016-12-05 | 2016-12-01 | 47.652 | 160,114 | +623 | 0.36% | 7,629,752 |
| 2016-11-25 | 2016-11-23 | 50.540 | 159,491 | +623 | 0.35% | 8,060,675 |
| 2016-11-23 | 2016-11-21 | 51.262 | 158,868 | -1,454 | 0.35% | 8,143,891 |
| 2016-11-21 | 2016-11-17 | 49.096 | 160,322 | +1,247 | 0.36% | 7,871,169 |
| 2016-11-18 | 2016-11-16 | 49.818 | 159,075 | +623 | 0.35% | 7,924,798 |
| 2016-11-03 | 2016-11-01 | 55.594 | 158,452 | -623 | 0.35% | 8,808,980 |
| 2016-10-24 | 2016-10-19 | 57.760 | 159,075 | +831 | 0.35% | 9,188,172 |
| 2016-10-17 | 2016-10-13 | 54.872 | 158,244 | +415 | 0.35% | 8,683,165 |
| 2016-10-13 | 2016-10-11 | 57.760 | 157,829 | -415 | 0.35% | 9,116,203 |
| 2016-10-12 | 2016-10-07 | 55.594 | 158,244 | -1,663 | 0.35% | 8,797,417 |
| 2016-10-11 | 2016-10-06 | 57.038 | 159,907 | -1,454 | 0.36% | 9,120,775 |
| 2016-10-07 | 2016-10-05 | 55.594 | 161,361 | -2,077 | 0.36% | 8,970,703 |
| 2016-10-06 | 2016-10-04 | 57.038 | 163,438 | -416 | 0.36% | 9,322,177 |
| 2016-09-30 | 2016-09-28 | 60.648 | 163,854 | +34,488 | 0.37% | 9,937,417 |
| 2016-09-29 | 2016-09-27 | 59.926 | 129,366 | +831 | 0.29% | 7,752,387 |
| 2016-09-28 | 2016-09-26 | 58.482 | 128,535 | -831 | 0.29% | 7,516,984 |
| 2016-09-27 | 2016-09-23 | 56.316 | 129,366 | -416 | 0.29% | 7,285,376 |
| 2016-09-26 | 2016-09-22 | 54.872 | 129,782 | +1,454 | 0.29% | 7,121,398 |
| 2016-09-23 | 2016-09-21 | 57.038 | 128,328 | +37,397 | 0.29% | 7,319,572 |
| 2016-09-22 | 2016-09-20 | 56.316 | 90,931 | +207 | 0.20% | 5,120,870 |
| 2016-09-13 | 2016-09-09 | 49.096 | 90,724 | +2,078 | 0.20% | 4,454,186 |
| 2016-09-08 | 2016-09-06 | 49.096 | 88,646 | +24,100 | 0.20% | 4,352,164 |
| 2016-08-26 | 2016-08-24 | 42.598 | 64,546 | -1,247 | 0.14% | 2,749,531 |
| 2016-08-22 | 2016-08-18 | 44.042 | 65,793 | +416 | 0.15% | 2,897,655 |
| 2016-08-19 | 2016-08-17 | 43.320 | 65,377 | +1,246 | 0.15% | 2,832,132 |
| 2016-08-18 | 2016-08-16 | 43.320 | 64,131 | +3,116 | 0.14% | 2,778,155 |
| 2016-08-17 | 2016-08-15 | 41.876 | 61,015 | -1,038 | 0.14% | 2,555,064 |
| 2016-08-16 | 2016-08-12 | 41.876 | 62,053 | +1,038 | 0.14% | 2,598,531 |
| 2016-08-04 | 2016-08-01 | 37.544 | 61,015 | -223,130 | 0.14% | 2,290,747 |
| 2016-07-28 | 2016-07-26 | 41.876 | 284,145 | -360,041 | 0.63% | 11,898,856 |
| 2016-07-26 | 2016-07-22 | 40.432 | 644,186 | -96,815 | 1.44% | 26,045,728 |
| 2016-07-07 | 2016-07-05 | 40.432 | 741,001 | -1,246 | 1.65% | 29,960,152 |
| 2016-06-28 | 2016-06-24 | 41.154 | 742,247 | +1,039 | 1.65% | 30,546,433 |
| 2016-06-02 | 2016-05-31 | 41.154 | 741,208 | -7,895 | 1.65% | 30,503,674 |
| 2016-05-27 | 2016-05-25 | 41.876 | 749,103 | -1,247 | 1.67% | 31,369,437 |
| 2016-05-24 | 2016-05-20 | 42.598 | 750,350 | -9,557 | 1.67% | 31,963,409 |
| 2016-05-19 | 2016-05-17 | 44.042 | 759,907 | -2,077 | 1.69% | 33,467,824 |
| 2016-05-18 | 2016-05-16 | 44.764 | 761,984 | -2,285 | 1.70% | 34,109,452 |
| 2016-05-12 | 2016-05-10 | 41.154 | 764,269 | -1,247 | 1.70% | 31,452,726 |
| 2016-05-10 | 2016-05-06 | 42.598 | 765,516 | +416 | 1.71% | 32,609,451 |
| 2016-05-06 | 2016-05-04 | 42.598 | 765,100 | -15,998 | 1.70% | 32,591,730 |
| 2016-05-05 | 2016-05-03 | 43.320 | 781,098 | -19,321 | 1.74% | 33,837,165 |
| 2016-05-04 | 2016-04-29 | 43.320 | 800,419 | -2,701 | 1.78% | 34,674,151 |
| 2016-05-03 | 2016-04-28 | 43.320 | 803,120 | -2,908 | 1.79% | 34,791,158 |
| 2016-04-29 | 2016-04-27 | 45.486 | 806,028 | -2,909 | 1.80% | 36,662,990 |
| 2016-04-25 | 2016-04-21 | 49.818 | 808,937 | -25,138 | 1.80% | 40,299,623 |
| 2016-04-22 | 2016-04-20 | 49.818 | 834,075 | -57,133 | 1.86% | 41,551,948 |
| 2016-04-21 | 2016-04-19 | 49.818 | 891,208 | -2,701 | 1.99% | 44,398,200 |
| 2016-04-15 | 2016-04-13 | 44.042 | 893,909 | -1,870 | 1.99% | 39,369,540 |
| 2016-04-13 | 2016-04-11 | 43.320 | 895,779 | -5,610 | 2.00% | 38,805,146 |
| 2016-04-12 | 2016-04-08 | 43.320 | 901,389 | -3,324 | 2.01% | 39,048,171 |
| 2016-04-05 | 2016-03-31 | 43.320 | 904,713 | +1,870 | 2.02% | 39,192,167 |
| 2016-03-31 | 2016-03-29 | 41.154 | 902,843 | -2,701 | 2.01% | 37,155,601 |
| 2016-03-30 | 2016-03-24 | 41.876 | 905,544 | +208 | 2.02% | 37,920,561 |
| 2016-03-22 | 2016-03-18 | 41.154 | 905,336 | -415 | 2.02% | 37,258,198 |
| 2016-03-16 | 2016-03-14 | 38.988 | 905,751 | +415 | 2.02% | 35,313,420 |
| 2016-03-15 | 2016-03-11 | 38.988 | 905,336 | -3,116 | 2.02% | 35,297,240 |
| 2016-03-14 | 2016-03-10 | 38.988 | 908,452 | +3,116 | 2.02% | 35,418,727 |
| 2016-03-11 | 2016-03-09 | 36.822 | 905,336 | -831 | 2.02% | 33,336,282 |
| 2016-03-10 | 2016-03-08 | 36.822 | 906,167 | +831 | 2.02% | 33,366,881 |
| 2016-03-09 | 2016-03-07 | 38.988 | 905,336 | -17,036 | 2.02% | 35,297,240 |
| 2016-03-08 | 2016-03-04 | 41.154 | 922,372 | +2,078 | 2.05% | 37,959,297 |
| 2016-02-29 | 2016-02-25 | 31.768 | 920,294 | -624 | 2.05% | 29,235,900 |
| 2016-01-19 | 2016-01-15 | 33.790 | 920,918 | -623 | 2.05% | 31,117,451 |
| 2016-01-18 | 2016-01-14 | 34.223 | 921,541 | -415 | 2.05% | 31,537,713 |
| 2016-01-12 | 2016-01-08 | 32.490 | 921,956 | -831 | 2.05% | 29,954,350 |
| 2015-12-29 | 2015-12-24 | 32.201 | 922,787 | -139 | 2.06% | 29,714,849 |
| 2015-12-16 | 2015-12-14 | 33.212 | 922,926 | -831 | 2.06% | 30,652,218 |
| 2015-12-14 | 2015-12-10 | 35.234 | 923,757 | +831 | 2.06% | 32,547,285 |
| 2015-12-11 | 2015-12-09 | 34.656 | 922,926 | +96,191 | 2.06% | 31,984,923 |
| 2015-12-10 | 2015-12-08 | 34.078 | 826,735 | +831 | 1.84% | 28,173,806 |
| 2015-12-02 | 2015-11-30 | 33.212 | 825,904 | -207 | 1.84% | 27,429,924 |
| 2015-12-01 | 2015-11-27 | 33.356 | 826,111 | -416 | 1.84% | 27,556,089 |
| 2015-11-30 | 2015-11-26 | 35.378 | 826,527 | +831 | 1.84% | 29,240,872 |
| 2015-11-27 | 2015-11-25 | 35.522 | 825,696 | +416 | 1.84% | 29,330,704 |
| 2015-11-26 | 2015-11-24 | 34.078 | 825,280 | -3,740 | 1.84% | 28,124,222 |
| 2015-11-23 | 2015-11-19 | 30.757 | 829,020 | -1,247 | 1.85% | 25,498,334 |
| 2015-11-19 | 2015-11-17 | 32.634 | 830,267 | -4,363 | 1.85% | 27,095,265 |
| 2015-11-17 | 2015-11-13 | 33.212 | 834,630 | +2,701 | 1.86% | 27,719,732 |
| 2015-11-04 | 2015-11-02 | 37.544 | 831,929 | +1,870 | 1.85% | 31,233,942 |
| 2015-11-02 | 2015-10-29 | 38.988 | 830,059 | +5,402 | 1.85% | 32,362,340 |
| 2015-10-20 | 2015-10-16 | 41.154 | 824,657 | -1,039 | 1.84% | 33,937,934 |
| 2015-10-14 | 2015-10-12 | 37.544 | 825,696 | +208 | 1.84% | 30,999,931 |
| 2015-08-26 | 2015-08-24 | 40.432 | 825,488 | -831 | 1.84% | 33,376,131 |
| 2015-08-25 | 2015-08-21 | 43.320 | 826,319 | -1,662 | 1.84% | 35,796,139 |
| 2015-08-24 | 2015-08-20 | 44.042 | 827,981 | -416 | 1.84% | 36,465,939 |
| 2015-08-21 | 2015-08-19 | 43.320 | 828,397 | +416 | 1.85% | 35,886,158 |
| 2015-08-20 | 2015-08-18 | 44.764 | 827,981 | -624 | 1.84% | 37,063,741 |
| 2015-08-07 | 2015-08-05 | 54.872 | 828,605 | -3,116 | 1.85% | 45,467,214 |
| 2015-08-06 | 2015-08-04 | 53.428 | 831,721 | -2,077 | 1.85% | 44,437,190 |
| 2015-07-31 | 2015-07-29 | 54.150 | 833,798 | +415 | 2.01% | 45,150,162 |
| 2015-07-30 | 2015-07-28 | 54.872 | 833,383 | -1,039 | 2.01% | 45,729,392 |
| 2015-07-22 | 2015-07-20 | 56.316 | 834,422 | +624 | 2.01% | 46,991,309 |
| 2015-07-14 | 2015-07-10 | 54.872 | 833,798 | -1,870 | 2.01% | 45,752,164 |
| 2015-07-09 | 2015-07-07 | 47.652 | 835,668 | -2,078 | 2.02% | 39,821,252 |
| 2015-07-08 | 2015-07-06 | 47.652 | 837,746 | +208 | 2.02% | 39,920,272 |
| 2015-07-07 | 2015-07-03 | 51.984 | 837,538 | -4,155 | 2.02% | 43,538,575 |
| 2015-07-06 | 2015-07-02 | 57.038 | 841,693 | -623 | 2.03% | 48,008,485 |
| 2015-07-02 | 2015-06-29 | 51.262 | 842,316 | -832 | 2.03% | 43,178,803 |
| 2015-06-30 | 2015-06-26 | 57.038 | 843,148 | -623 | 2.18% | 48,091,476 |
| 2015-06-29 | 2015-06-25 | 57.760 | 843,771 | +1,662 | 2.18% | 48,736,213 |
| 2015-06-26 | 2015-06-24 | 59.926 | 842,109 | +8,726 | 2.18% | 50,464,224 |
| 2015-06-25 | 2015-06-23 | 59.926 | 833,383 | -1,662 | 2.16% | 49,941,310 |
| 2015-06-24 | 2015-06-22 | 60.648 | 835,045 | -623 | 2.16% | 50,643,809 |
| 2015-06-23 | 2015-06-19 | 60.648 | 835,668 | +3,532 | 2.16% | 50,681,593 |
| 2015-06-22 | 2015-06-18 | 64.980 | 832,136 | +207 | 2.15% | 54,072,197 |
| 2015-06-19 | 2015-06-17 | 65.702 | 831,929 | -2,493 | 2.15% | 54,659,399 |
| 2015-06-18 | 2015-06-16 | 64.258 | 834,422 | -208 | 2.16% | 53,618,289 |
| 2015-06-17 | 2015-06-15 | 65.702 | 834,630 | +1,247 | 2.16% | 54,836,860 |
| 2015-06-15 | 2015-06-11 | 64.980 | 833,383 | +1,870 | 2.16% | 54,153,227 |
| 2015-06-12 | 2015-06-10 | 67.146 | 831,513 | -1,662 | 2.94% | 55,832,772 |
| 2015-06-11 | 2015-06-09 | 64.258 | 833,175 | +18,075 | 2.95% | 53,538,159 |
| 2015-06-10 | 2015-06-08 | 67.146 | 815,100 | +3,116 | 2.88% | 54,730,705 |
| 2015-06-09 | 2015-06-05 | 71.478 | 811,984 | +1,246 | 2.87% | 58,038,992 |
| 2015-06-08 | 2015-06-04 | 76.532 | 810,738 | -2,285 | 2.87% | 62,047,401 |
| 2015-06-05 | 2015-06-03 | 77.976 | 813,023 | +2,701 | 2.88% | 63,396,281 |
| 2015-06-04 | 2015-06-02 | 83.752 | 810,322 | +3,532 | 2.87% | 67,866,088 |
| 2015-06-03 | 2015-06-01 | 83.752 | 806,790 | +8,933 | 2.85% | 67,570,276 |
| 2015-06-02 | 2015-05-29 | 83.752 | 797,857 | +21,607 | 2.82% | 66,822,119 |
| 2015-06-01 | 2015-05-28 | 85.196 | 776,250 | -48,823 | 2.75% | 66,133,395 |
| 2015-05-29 | 2015-05-27 | 66.424 | 825,073 | +831 | 2.92% | 54,804,649 |
| 2015-05-28 | 2015-05-26 | 62.814 | 824,242 | -2,701 | 2.92% | 51,773,937 |
| 2015-05-27 | 2015-05-22 | 60.648 | 826,943 | +4,156 | 2.93% | 50,152,439 |
| 2015-05-26 | 2015-05-21 | 63.536 | 822,787 | +690,997 | 2.91% | 52,276,595 |
| 2015-05-22 | 2015-05-20 | 62.814 | 131,790 | -623 | 0.47% | 8,278,257 |
| 2015-05-21 | 2015-05-19 | 67.146 | 132,413 | +38,227 | 0.47% | 8,891,003 |
| 2015-05-20 | 2015-05-18 | 62.092 | 94,186 | +3,532 | 0.33% | 5,848,197 |
| 2015-05-19 | 2015-05-15 | 62.814 | 90,654 | -2,078 | 0.32% | 5,694,340 |
| 2015-05-18 | 2015-05-14 | 67.868 | 92,732 | -2,078 | 0.33% | 6,293,535 |
| 2015-05-14 | 2015-05-12 | 64.258 | 94,810 | +1,870 | 0.34% | 6,092,301 |
| 2015-05-13 | 2015-05-11 | 57.760 | 92,940 | +1,870 | 0.33% | 5,368,214 |
| 2015-05-12 | 2015-05-08 | 57.760 | 91,070 | -2,285 | 0.32% | 5,260,203 |
| 2015-05-11 | 2015-05-07 | 54.150 | 93,355 | +6,648 | 0.33% | 5,055,173 |
| 2015-05-08 | 2015-05-06 | 61.370 | 86,707 | +623 | 0.31% | 5,321,209 |
| 2015-05-07 | 2015-05-05 | 61.370 | 86,084 | -415 | 0.30% | 5,282,975 |
| 2015-05-06 | 2015-05-04 | 61.370 | 86,499 | -11,011 | 0.31% | 5,308,444 |
| 2015-05-04 | 2015-04-29 | 66.424 | 97,510 | -4,363 | 0.34% | 6,477,004 |
| 2015-04-30 | 2015-04-28 | 68.590 | 101,873 | -7,064 | 0.36% | 6,987,469 |
| 2015-04-29 | 2015-04-27 | 65.702 | 108,937 | -208 | 0.39% | 7,157,379 |
| 2015-04-28 | 2015-04-24 | 70.034 | 109,145 | -4,155 | 0.39% | 7,643,861 |
| 2015-04-27 | 2015-04-23 | 70.034 | 113,300 | -11,011 | 0.40% | 7,934,852 |
| 2015-04-24 | 2015-04-22 | 71.478 | 124,311 | +623 | 0.44% | 8,885,502 |
| 2015-04-23 | 2015-04-21 | 68.590 | 123,688 | -207 | 0.44% | 8,483,760 |
| 2015-04-22 | 2015-04-20 | 67.146 | 123,895 | -9,349 | 0.44% | 8,319,054 |
| 2015-04-21 | 2015-04-17 | 72.200 | 133,244 | -1,039 | 0.47% | 9,620,217 |
| 2015-04-20 | 2015-04-16 | 72.200 | 134,283 | +16,911 | 0.48% | 9,695,233 |
| 2015-04-17 | 2015-04-15 | 77.976 | 117,372 | +56,925 | 0.42% | 9,152,199 |
| 2015-04-16 | 2015-04-14 | 68.590 | 60,447 | -14,543 | 0.21% | 4,146,060 |
| 2015-04-15 | 2015-04-13 | 59.926 | 74,990 | +416 | 0.27% | 4,493,851 |
| 2015-04-14 | 2015-04-10 | 60.648 | 74,574 | -6,233 | 0.26% | 4,522,764 |
| 2015-04-13 | 2015-04-09 | 57.760 | 80,807 | +9,349 | 0.29% | 4,667,412 |
| 2015-04-10 | 2015-04-08 | 59.204 | 71,458 | +12,258 | 0.25% | 4,230,599 |
| 2015-04-09 | 2015-04-02 | 53.428 | 59,200 | -3,532 | 0.21% | 3,162,938 |
| 2015-04-08 | 2015-04-01 | 54.872 | 62,732 | +1,302 | 0.22% | 3,442,230 |
| 2015-04-02 | 2015-03-31 | 53.428 | 61,430 | -3,947 | 0.22% | 3,282,082 |
| 2015-04-01 | 2015-03-30 | 49.818 | 65,377 | -1,870 | 0.23% | 3,256,951 |
| 2015-03-30 | 2015-03-26 | 44.042 | 67,247 | -6,233 | 0.24% | 2,961,692 |
| 2015-03-25 | 2015-03-23 | 44.764 | 73,480 | -2,493 | 0.26% | 3,289,259 |
| 2015-03-23 | 2015-03-19 | 46.208 | 75,973 | +3,324 | 0.27% | 3,510,560 |
| 2015-03-19 | 2015-03-17 | 46.208 | 72,649 | +3,324 | 0.26% | 3,356,965 |
| 2015-03-18 | 2015-03-16 | 45.486 | 69,325 | -52,562 | 0.25% | 3,153,317 |
| 2015-03-17 | 2015-03-13 | 44.042 | 121,887 | -1,662 | 0.43% | 5,368,147 |
| 2015-03-09 | 2015-03-05 | 39.710 | 123,549 | -1,662 | 0.44% | 4,906,131 |
| 2015-03-06 | 2015-03-04 | 41.154 | 125,211 | +1,662 | 0.44% | 5,152,933 |
| 2015-02-27 | 2015-02-25 | 38.266 | 123,549 | +1,662 | 0.44% | 4,727,726 |
| 2015-02-24 | 2015-02-18 | 38.988 | 121,887 | +1,039 | 0.43% | 4,752,130 |
| 2015-02-13 | 2015-02-11 | 36.100 | 120,848 | -208 | 0.43% | 4,362,613 |
| 2015-01-27 | 2015-01-23 | 36.100 | 121,056 | +2,077 | 0.43% | 4,370,122 |
| 2015-01-15 | 2015-01-13 | 40.432 | 118,979 | +416 | 0.42% | 4,810,559 |
| 2014-12-19 | 2014-12-17 | 47.652 | 118,563 | -2,909 | 0.42% | 5,649,764 |
| 2014-12-11 | 2014-12-09 | 44.042 | 121,472 | +2,078 | 0.43% | 5,349,870 |
| 2014-12-03 | 2014-12-01 | 51.262 | 119,394 | -14,335 | 0.42% | 6,120,375 |
| 2014-12-02 | 2014-11-28 | 50.540 | 133,729 | +4,363 | 0.47% | 6,758,664 |
| 2014-11-28 | 2014-11-26 | 51.984 | 129,366 | +6,856 | 0.46% | 6,724,962 |
| 2014-11-26 | 2014-11-24 | 51.984 | 122,510 | +4,155 | 0.43% | 6,368,560 |
| 2014-11-21 | 2014-11-19 | 53.428 | 118,355 | +8,933 | 0.42% | 6,323,471 |
| 2014-11-20 | 2014-11-18 | 47.652 | 109,422 | +18,837 | 0.39% | 5,214,177 |
| 2014-11-19 | 2014-11-17 | 49.096 | 90,585 | -6,233 | 0.42% | 4,447,361 |
| 2014-11-17 | 2014-11-13 | 52.706 | 96,818 | +1,870 | 0.45% | 5,102,890 |
| 2014-11-14 | 2014-11-12 | 53.428 | 94,948 | -6,441 | 0.44% | 5,072,882 |
| 2014-11-13 | 2014-11-11 | 51.984 | 101,389 | +4,987 | 0.48% | 5,270,606 |
| 2014-11-12 | 2014-11-10 | 52.706 | 96,402 | -4,987 | 0.45% | 5,080,964 |
| 2014-11-11 | 2014-11-07 | 47.652 | 101,389 | +4,156 | 0.48% | 4,831,389 |
| 2014-11-10 | 2014-11-06 | 48.374 | 97,233 | +10,387 | 0.46% | 4,703,549 |
| 2014-11-07 | 2014-11-05 | 51.984 | 86,846 | +2,286 | 0.41% | 4,514,602 |
| 2014-11-06 | 2014-11-04 | 51.262 | 84,560 | -1,662 | 0.40% | 4,334,715 |
| 2014-11-05 | 2014-11-03 | 44.764 | 86,222 | -416 | 0.40% | 3,859,642 |
| 2014-10-29 | 2014-10-27 | 38.266 | 86,638 | +2,493 | 0.41% | 3,315,290 |
| 2014-10-27 | 2014-10-23 | 38.988 | 84,145 | +52 | 0.39% | 3,280,645 |
| 2014-10-16 | 2014-10-14 | 40.432 | 84,093 | +416 | 0.39% | 3,400,048 |
| 2014-10-13 | 2014-10-09 | 41.876 | 83,677 | +831 | 0.39% | 3,504,058 |
| 2014-10-06 | 2014-09-30 | 38.988 | 82,846 | -6,025 | 0.39% | 3,230,000 |
| 2014-10-03 | 2014-09-29 | 35.522 | 88,871 | -8,934 | 0.42% | 3,156,911 |
| 2014-09-30 | 2014-09-26 | 38.988 | 97,805 | +3,532 | 0.46% | 3,813,221 |
| 2014-09-29 | 2014-09-25 | 42.598 | 94,273 | -5,609 | 0.44% | 4,015,841 |
| 2014-09-24 | 2014-09-22 | 41.154 | 99,882 | -13,712 | 0.47% | 4,110,544 |
| 2014-09-23 | 2014-09-19 | 42.598 | 113,594 | +6,648 | 0.53% | 4,838,877 |
| 2014-09-22 | 2014-09-18 | 41.154 | 106,946 | -208 | 0.50% | 4,401,256 |
| 2014-09-19 | 2014-09-17 | 42.598 | 107,154 | +4,571 | 0.50% | 4,564,546 |
| 2014-09-18 | 2014-09-16 | 44.042 | 102,583 | +11,011 | 0.48% | 4,517,960 |
| 2014-09-17 | 2014-09-15 | 50.540 | 91,572 | -4,778 | 0.43% | 4,628,049 |
| 2014-09-16 | 2014-09-12 | 52.706 | 96,350 | -1,662 | 0.45% | 5,078,223 |
| 2014-09-15 | 2014-09-11 | 45.486 | 98,012 | -17,036 | 0.46% | 4,458,174 |
| 2014-09-12 | 2014-09-10 | 44.042 | 115,048 | -1,455 | 0.54% | 5,066,944 |
| 2014-09-11 | 2014-09-08 | 40.432 | 116,503 | -415 | 0.55% | 4,710,449 |
| 2014-09-10 | 2014-09-05 | 35.956 | 116,918 | +3,324 | 0.55% | 4,203,857 |
| 2014-09-08 | 2014-09-04 | 38.266 | 113,594 | -208 | 0.53% | 4,346,788 |
| 2014-09-05 | 2014-09-03 | 44.764 | 113,802 | -2,078 | 0.53% | 5,094,233 |
| 2014-09-04 | 2014-09-02 | 40.432 | 115,880 | +12,466 | 0.54% | 4,685,260 |
| 2014-09-03 | 2014-09-01 | 41.876 | 103,414 | -977 | 0.48% | 4,330,565 |
| 2014-09-02 | 2014-08-29 | 35.956 | 104,391 | +416 | 0.49% | 3,753,441 |
| 2014-09-01 | 2014-08-28 | 35.667 | 103,975 | +6,233 | 0.49% | 3,708,456 |
| 2014-08-29 | 2014-08-27 | 36.100 | 97,742 | -4,571 | 0.46% | 3,528,486 |
| 2014-08-28 | 2014-08-26 | 34.367 | 102,313 | +1,870 | 0.48% | 3,516,211 |
| 2014-08-27 | 2014-08-25 | 28.591 | 100,443 | -208 | 0.47% | 2,871,786 |
| 2014-08-18 | 2014-08-14 | 26.714 | 100,651 | +1,247 | 0.47% | 2,688,791 |
| 2014-08-15 | 2014-08-13 | 26.570 | 99,404 | +831 | 0.47% | 2,641,125 |
| 2014-08-14 | 2014-08-12 | 27.003 | 98,573 | +4,155 | 0.46% | 2,661,747 |
| 2014-08-13 | 2014-08-11 | 27.003 | 94,418 | +623 | 0.44% | 2,549,550 |
| 2014-08-12 | 2014-08-08 | 26.714 | 93,795 | -623 | 0.44% | 2,505,640 |
| 2014-08-11 | 2014-08-07 | 27.003 | 94,418 | +9,349 | 0.44% | 2,549,550 |
| 2014-08-08 | 2014-08-06 | 26.858 | 85,069 | +7,271 | 0.40% | 2,284,817 |
| 2014-08-07 | 2014-08-05 | 26.858 | 77,798 | +3,304 | 0.36% | 2,089,530 |
| 2014-08-04 | 2014-07-31 | 27.436 | 74,494 | +207 | 0.35% | 2,043,817 |
| 2014-07-30 | 2014-07-28 | 27.869 | 74,287 | +2,078 | 0.35% | 2,070,319 |
| 2014-07-29 | 2014-07-25 | 28.302 | 72,209 | +2,493 | 0.34% | 2,043,688 |
| 2014-07-24 | 2014-07-22 | 27.292 | 69,716 | -1,454 | 0.33% | 1,902,661 |
| 2014-07-22 | 2014-07-18 | 25.270 | 71,170 | +3,116 | 0.33% | 1,798,466 |
| 2014-07-21 | 2014-07-17 | 25.559 | 68,054 | -20,776 | 0.32% | 1,739,379 |
| 2014-07-18 | 2014-07-16 | 27.147 | 88,830 | -1,454 | 0.42% | 2,411,486 |
| 2014-07-17 | 2014-07-15 | 25.414 | 90,284 | +416 | 0.42% | 2,294,514 |
| 2014-07-16 | 2014-07-14 | 26.570 | 89,868 | -1,247 | 0.42% | 2,387,757 |
| 2014-07-14 | 2014-07-10 | 29.024 | 91,115 | +6,233 | 0.43% | 2,644,558 |
| 2014-07-10 | 2014-07-08 | 27.147 | 84,882 | -2,078 | 0.40% | 2,304,309 |
| 2014-07-08 | 2014-07-04 | 27.147 | 86,960 | -1,662 | 0.51% | 2,360,721 |
| 2014-07-07 | 2014-07-03 | 27.147 | 88,622 | -4,571 | 0.52% | 2,405,839 |
| 2014-06-27 | 2014-06-25 | 27.725 | 93,193 | -3,116 | 0.55% | 2,583,757 |
| 2014-06-26 | 2014-06-24 | 28.014 | 96,309 | +11,219 | 0.56% | 2,697,962 |
| 2014-06-19 | 2014-06-17 | 25.703 | 85,090 | -416 | 0.50% | 2,187,085 |
| 2014-06-17 | 2014-06-13 | 25.414 | 85,506 | +208 | 0.50% | 2,173,084 |
| 2014-06-16 | 2014-06-12 | 25.992 | 85,298 | -1,039 | 0.50% | 2,217,066 |
| 2014-06-13 | 2014-06-11 | 26.281 | 86,337 | -2,077 | 0.51% | 2,269,005 |
| 2014-06-12 | 2014-06-10 | 26.425 | 88,414 | -2,493 | 0.52% | 2,336,358 |
| 2014-06-10 | 2014-06-06 | 27.725 | 90,907 | -1,247 | 0.53% | 2,520,378 |
| 2014-06-06 | 2014-06-04 | 27.580 | 92,154 | +624 | 0.54% | 2,541,644 |
| 2014-05-29 | 2014-05-27 | 28.591 | 91,530 | -208 | 0.54% | 2,616,953 |
| 2014-05-28 | 2014-05-26 | 28.591 | 91,738 | -3,324 | 0.54% | 2,622,900 |
| 2014-05-27 | 2014-05-23 | 30.902 | 95,062 | +3,781 | 0.56% | 2,937,568 |
| 2014-05-15 | 2014-05-13 | 24.259 | 91,281 | -1,662 | 0.53% | 2,214,404 |
| 2014-05-14 | 2014-05-12 | 24.115 | 92,943 | -1,247 | 0.54% | 2,241,302 |
| 2014-05-13 | 2014-05-09 | 23.970 | 94,190 | +3,324 | 0.55% | 2,257,772 |
| 2014-04-29 | 2014-04-25 | 25.992 | 90,866 | -1,011 | 0.53% | 2,361,789 |
| 2014-04-28 | 2014-04-24 | 21.516 | 91,877 | -13,088 | 0.54% | 1,976,789 |
| 2014-04-24 | 2014-04-22 | 18.628 | 104,965 | +6,856 | 0.61% | 1,955,246 |
| 2014-04-17 | 2014-04-15 | 18.339 | 98,109 | +6,856 | 0.57% | 1,799,201 |
| 2014-04-16 | 2014-04-14 | 17.184 | 91,253 | +1,662 | 0.53% | 1,568,055 |
| 2014-04-15 | 2014-04-11 | 18.483 | 89,591 | -2,286 | 0.52% | 1,655,928 |
| 2014-03-27 | 2014-03-25 | 17.328 | 91,877 | +4,155 | 0.54% | 1,592,045 |
| 2014-03-24 | 2014-03-20 | 17.184 | 87,722 | +1,039 | 0.51% | 1,507,380 |
| 2014-03-18 | 2014-03-14 | 17.761 | 86,683 | -831 | 0.51% | 1,539,594 |
| 2014-03-14 | 2014-03-12 | 16.173 | 87,514 | +831 | 0.51% | 1,415,346 |
| 2014-03-05 | 2014-03-03 | 15.018 | 86,683 | -346 | 0.51% | 1,301,771 |
| 2014-02-28 | 2014-02-26 | 15.740 | 87,029 | -2,909 | 0.51% | 1,369,802 |
| 2014-02-24 | 2014-02-20 | 17.328 | 89,938 | -1,454 | 0.53% | 1,558,446 |
| 2014-02-21 | 2014-02-19 | 16.606 | 91,392 | -1,039 | 0.54% | 1,517,656 |
| 2014-02-20 | 2014-02-18 | 17.617 | 92,431 | +6,856 | 0.54% | 1,628,338 |
| 2014-02-12 | 2014-02-10 | 17.039 | 85,575 | +2,078 | 0.50% | 1,458,130 |
| 2014-02-11 | 2014-02-07 | 17.039 | 83,497 | +1,039 | 0.49% | 1,422,722 |
| 2014-02-07 | 2014-02-05 | 15.884 | 82,458 | -4,156 | 0.48% | 1,309,763 |
| 2014-02-06 | 2014-02-04 | 14.729 | 86,614 | +1,662 | 0.51% | 1,275,720 |
| 2014-02-04 | 2014-01-28 | 14.873 | 84,952 | +2,494 | 0.50% | 1,263,508 |
| 2014-01-29 | 2014-01-27 | 15.740 | 82,458 | +831 | 0.48% | 1,297,856 |
| 2014-01-28 | 2014-01-24 | 16.028 | 81,627 | -70 | 0.48% | 1,308,350 |
| 2014-01-27 | 2014-01-23 | 17.184 | 81,697 | +45,582 | 0.48% | 1,403,849 |
| 2014-01-24 | 2014-01-22 | 17.761 | 36,115 | -3,220 | 0.47% | 641,446 |
| 2014-01-23 | 2014-01-21 | 19.350 | 39,335 | -9,765 | 0.51% | 761,117 |
| 2014-01-22 | 2014-01-20 | 21.371 | 49,100 | +10,804 | 0.63% | 1,049,326 |
| 2014-01-21 | 2014-01-17 | 16.462 | 38,296 | -4,156 | 0.49% | 630,413 |
| 2014-01-20 | 2014-01-16 | 11.985 | 42,452 | +2,494 | 0.55% | 508,796 |
| 2014-01-17 | 2014-01-15 | 10.252 | 39,958 | -520 | 0.51% | 409,665 |
| 2014-01-16 | 2014-01-14 | 10.397 | 40,478 | +2,078 | 0.52% | 420,842 |
| 2014-01-15 | 2014-01-13 | 10.397 | 38,400 | -2,805 | 0.49% | 399,237 |
| 2014-01-14 | 2014-01-10 | 10.686 | 41,205 | +1,039 | 0.53% | 440,300 |
| 2014-01-09 | 2014-01-07 | 11.841 | 40,166 | +935 | 0.52% | 475,598 |
| 2013-12-23 | 2013-12-19 | 13.238 | 39,231 | -19,822 | 0.51% | 519,354 |
| 2013-11-05 | 2013-11-01 | 20.241 | 59,053 | -1,564 | 0.51% | 1,195,306 |
| 2013-10-25 | 2013-10-23 | 20.145 | 60,617 | -156 | 0.52% | 1,221,149 |
| 2013-10-18 | 2013-10-16 | 20.913 | 60,773 | +1,094 | 0.52% | 1,270,931 |
| 2013-10-16 | 2013-10-11 | 20.433 | 59,679 | +8,287 | 0.51% | 1,219,427 |
| 2013-10-10 | 2013-10-08 | 18.994 | 51,392 | -2,267 | 0.44% | 976,148 |
| 2013-10-09 | 2013-10-07 | 19.090 | 53,659 | +9,382 | 0.46% | 1,024,355 |
| 2013-10-04 | 2013-10-02 | 18.131 | 44,277 | -1,876 | 0.38% | 802,777 |
| 2013-09-24 | 2013-09-19 | 18.323 | 46,153 | +3,596 | 0.40% | 845,645 |
| 2013-09-17 | 2013-09-13 | 17.939 | 42,557 | -938 | 0.36% | 763,427 |
| 2013-09-13 | 2013-09-11 | 18.035 | 43,495 | +625 | 0.37% | 784,426 |
| 2013-09-11 | 2013-09-09 | 18.227 | 42,870 | -625 | 0.37% | 781,379 |
| 2013-09-09 | 2013-09-05 | 17.459 | 43,495 | -1,408 | 0.37% | 759,391 |
| 2013-09-06 | 2013-09-04 | 17.939 | 44,903 | -1,563 | 0.38% | 805,511 |
| 2013-09-05 | 2013-09-03 | 18.227 | 46,466 | +2,971 | 0.40% | 846,922 |
| 2013-08-29 | 2013-08-27 | 18.802 | 43,495 | -4,222 | 0.45% | 817,806 |
| 2013-08-28 | 2013-08-26 | 19.186 | 47,717 | +1,564 | 0.49% | 915,499 |
| 2013-08-27 | 2013-08-23 | 20.145 | 46,153 | -3,128 | 0.47% | 929,767 |
| 2013-08-26 | 2013-08-22 | 19.570 | 49,281 | +6,255 | 0.51% | 964,416 |
| 2013-08-20 | 2013-08-16 | 21.296 | 43,026 | -104 | 0.44% | 916,302 |
| 2013-08-19 | 2013-08-15 | 21.584 | 43,130 | -1,095 | 0.44% | 930,929 |
| 2013-08-16 | 2013-08-13 | 20.049 | 44,225 | +469 | 0.45% | 886,684 |
| 2013-08-15 | 2013-08-12 | 20.529 | 43,756 | +1,095 | 0.45% | 898,268 |
| 2013-08-13 | 2013-08-09 | 21.105 | 42,661 | +312 | 0.44% | 900,344 |
| 2013-07-23 | 2013-07-19 | 13.910 | 42,349 | -1,407 | 0.44% | 589,069 |
| 2013-07-05 | 2013-07-03 | 15.637 | 43,756 | -156 | 0.45% | 684,195 |
| 2013-06-28 | 2013-06-26 | 13.910 | 43,912 | -2,971 | 0.45% | 610,810 |
| 2013-06-27 | 2013-06-25 | 14.198 | 46,883 | -3,127 | 0.48% | 665,628 |
| 2013-06-21 | 2013-06-19 | 15.253 | 50,010 | +4,221 | 0.51% | 762,797 |
| 2013-06-20 | 2013-06-18 | 15.349 | 45,789 | +2,659 | 0.47% | 702,807 |
| 2013-06-18 | 2013-06-14 | 14.198 | 43,130 | +156 | 0.44% | 612,345 |
| 2013-06-06 | 2013-06-04 | 15.349 | 42,974 | +1,251 | 0.44% | 659,600 |
| 2013-04-30 | 2013-04-26 | 12.087 | 41,723 | +938 | 0.43% | 504,314 |
| 2013-03-22 | 2013-03-20 | 12.375 | 40,785 | +1,772 | 0.42% | 504,714 |
| 2013-03-20 | 2013-03-18 | 12.951 | 39,013 | +9,825 | 0.40% | 505,240 |
| 2013-03-13 | 2013-03-11 | 12.951 | 29,188 | -1,564 | 0.45% | 378,001 |
| 2013-02-18 | 2013-02-14 | 14.856 | 30,752 | +4,691 | 0.47% | 456,863 |
| 2013-02-15 | 2013-02-08 | 15.741 | 26,061 | -2,323 | 0.40% | 410,218 |
| 2013-02-05 | 2013-02-01 | 15.564 | 28,384 | +1,131 | 0.40% | 441,763 |
| 2013-02-04 | 2013-01-31 | 15.741 | 27,253 | +1,922 | 0.39% | 428,981 |
| 2012-09-27 | 2012-09-25 | 15.918 | 25,331 | -226 | 0.36% | 403,207 |
| 2012-03-29 | 2012-03-27 | 26.971 | 25,557 | -56 | 0.36% | 689,308 |
| 2012-02-22 | 2012-02-20 | 28.298 | 25,613 | -566 | 0.36% | 724,793 |
| 2012-01-26 | 2012-01-19 | 26.971 | 26,179 | -2,261 | 0.37% | 706,084 |
| 2011-11-17 | 2011-11-15 | 30.066 | 28,440 | -453 | 0.40% | 855,090 |
| 2011-10-06 | 2011-10-03 | 23.876 | 28,893 | -791 | 0.41% | 689,858 |
| 2011-09-21 | 2011-09-19 | 29.182 | 29,684 | -453 | 0.42% | 866,243 |
| 2011-09-05 | 2011-09-01 | 30.951 | 30,137 | -452 | 0.43% | 932,763 |
| 2011-09-02 | 2011-08-31 | 30.509 | 30,589 | -452 | 0.43% | 933,228 |
| 2011-08-11 | 2011-08-09 | 31.393 | 31,041 | -566 | 0.44% | 974,468 |
| 2011-08-10 | 2011-08-08 | 31.393 | 31,607 | +5,654 | 0.45% | 992,236 |
| 2011-08-09 | 2011-08-05 | 37.141 | 25,953 | -1,696 | 0.37% | 963,918 |
| 2011-08-04 | 2011-08-02 | 39.352 | 27,649 | +4,184 | 0.39% | 1,088,035 |
| 2011-08-02 | 2011-07-29 | 37.141 | 23,465 | -226 | 0.33% | 871,512 |
| 2011-07-05 | 2011-06-30 | 35.372 | 23,691 | -2,148 | 0.34% | 838,005 |
| 2011-07-04 | 2011-06-29 | 35.372 | 25,839 | +452 | 0.37% | 913,985 |
| 2011-06-17 | 2011-06-15 | 35.814 | 25,387 | +565 | 0.36% | 909,222 |
| 2011-06-15 | 2011-06-13 | 35.814 | 24,822 | +1,131 | 0.35% | 888,987 |
| 2011-06-09 | 2011-06-07 | 37.583 | 23,691 | +679 | 0.34% | 890,381 |
| 2011-06-08 | 2011-06-03 | 38.467 | 23,012 | -566 | 0.33% | 885,212 |
| 2011-05-31 | 2011-05-27 | 37.583 | 23,578 | +566 | 0.33% | 886,134 |
| 2011-05-30 | 2011-05-26 | 38.467 | 23,012 | -2,601 | 0.33% | 885,212 |
| 2011-05-16 | 2011-05-12 | 36.699 | 25,613 | +1,131 | 0.36% | 939,966 |
| 2011-05-12 | 2011-05-09 | 37.141 | 24,482 | +1,130 | 0.35% | 909,284 |
| 2011-05-09 | 2011-05-05 | 38.467 | 23,352 | +1,131 | 0.33% | 898,290 |
| 2011-05-04 | 2011-04-29 | 38.467 | 22,221 | +905 | 0.32% | 854,784 |
| 2011-05-03 | 2011-04-28 | 38.025 | 21,316 | +1,131 | 0.30% | 810,546 |
| 2011-04-29 | 2011-04-27 | 38.462 | 20,185 | +1,939 | 0.29% | 776,362 |
| 2011-04-26 | 2011-04-20 | 37.588 | 18,246 | +228 | 0.26% | 685,834 |
| 2011-04-21 | 2011-04-19 | 36.714 | 18,018 | +115 | 0.25% | 661,513 |
| 2011-04-20 | 2011-04-18 | 37.588 | 17,903 | -1,373 | 0.25% | 672,941 |
| 2011-04-04 | 2011-03-31 | 35.840 | 19,276 | +57 | 0.27% | 690,849 |
| 2011-04-01 | 2011-03-30 | 34.966 | 19,219 | +115 | 0.27% | 672,006 |
| 2011-03-28 | 2011-03-24 | 34.966 | 19,104 | -229 | 0.27% | 667,985 |
| 2011-03-25 | 2011-03-23 | 34.966 | 19,333 | +629 | 0.27% | 675,992 |
| 2011-03-22 | 2011-03-18 | 34.529 | 18,704 | -572 | 0.26% | 645,824 |
| 2011-03-21 | 2011-03-17 | 37.151 | 19,276 | -1,144 | 0.27% | 716,124 |
| 2011-03-18 | 2011-03-16 | 37.588 | 20,420 | +229 | 0.29% | 767,550 |
| 2011-03-16 | 2011-03-14 | 38.899 | 20,191 | +686 | 0.28% | 785,417 |
| 2011-03-14 | 2011-03-10 | 38.462 | 19,505 | +572 | 0.27% | 750,207 |
| 2011-03-11 | 2011-03-09 | 37.588 | 18,933 | -629 | 0.27% | 711,657 |
| 2011-02-28 | 2011-02-24 | 34.092 | 19,562 | -515 | 0.27% | 666,900 |
| 2011-02-24 | 2011-02-22 | 34.966 | 20,077 | -1,773 | 0.28% | 702,007 |
| 2011-02-22 | 2011-02-18 | 36.277 | 21,850 | +458 | 0.31% | 792,651 |
| 2011-02-16 | 2011-02-14 | 35.403 | 21,392 | +114 | 0.30% | 757,337 |
| 2011-01-25 | 2011-01-21 | 38.462 | 21,278 | -572 | 0.30% | 818,401 |
| 2011-01-14 | 2011-01-12 | 35.403 | 21,850 | -572 | 0.31% | 773,551 |
| 2011-01-07 | 2011-01-05 | 36.714 | 22,422 | -286 | 0.31% | 823,202 |
| 2011-01-06 | 2011-01-04 | 36.714 | 22,708 | -57 | 0.32% | 833,702 |
| 2011-01-05 | 2011-01-03 | 37.151 | 22,765 | -1,144 | 0.32% | 845,745 |
| 2011-01-04 | 2010-12-31 | 36.714 | 23,909 | -1,373 | 0.34% | 877,795 |
| 2010-12-23 | 2010-12-21 | 34.529 | 25,282 | +458 | 0.36% | 872,954 |
| 2010-11-22 | 2010-11-18 | 33.217 | 24,824 | +514 | 0.35% | 824,590 |
| 2010-11-16 | 2010-11-12 | 34.529 | 24,310 | +286 | 0.34% | 839,392 |
| 2010-11-15 | 2010-11-11 | 35.840 | 24,024 | -114 | 0.34% | 861,017 |
| 2010-11-12 | 2010-11-10 | 36.277 | 24,138 | +1,144 | 0.34% | 875,653 |
| 2010-11-11 | 2010-11-09 | 38.462 | 22,994 | +114 | 0.32% | 884,402 |
| 2010-11-05 | 2010-11-03 | 37.588 | 22,880 | -800 | 0.32% | 860,017 |
| 2010-11-02 | 2010-10-29 | 37.151 | 23,680 | -1,144 | 0.33% | 879,738 |
| 2010-10-29 | 2010-10-27 | 38.025 | 24,824 | -572 | 0.35% | 943,938 |
| 2010-10-22 | 2010-10-20 | 36.277 | 25,396 | +457 | 0.36% | 921,289 |
| 2010-10-21 | 2010-10-19 | 35.403 | 24,939 | +4,691 | 0.35% | 882,911 |
| 2010-10-19 | 2010-10-15 | 35.403 | 20,248 | +572 | 0.28% | 716,836 |
| 2010-10-15 | 2010-10-13 | 36.714 | 19,676 | +1,144 | 0.28% | 722,385 |
| 2010-10-08 | 2010-10-06 | 38.899 | 18,532 | -1,144 | 0.26% | 720,883 |
| 2010-10-04 | 2010-09-29 | 36.277 | 19,676 | +1,144 | 0.28% | 713,785 |
| 2010-09-29 | 2010-09-27 | 37.588 | 18,532 | -2,746 | 0.26% | 696,584 |
| 2010-09-22 | 2010-09-20 | 35.403 | 21,278 | +2,288 | 0.30% | 753,301 |
| 2010-09-20 | 2010-09-16 | 35.403 | 18,990 | +458 | 0.27% | 672,299 |
| 2010-09-02 | 2010-08-31 | 34.092 | 18,532 | -1,144 | 0.26% | 631,785 |
| 2010-08-31 | 2010-08-27 | 33.655 | 19,676 | +114 | 0.28% | 662,186 |
| 2010-08-18 | 2010-08-16 | 38.025 | 19,562 | -1,144 | 0.27% | 743,850 |
| 2010-08-17 | 2010-08-13 | 38.025 | 20,706 | +1,144 | 0.29% | 787,350 |
| 2010-08-16 | 2010-08-12 | 38.899 | 19,562 | -572 | 0.27% | 760,950 |
| 2010-08-12 | 2010-08-10 | 38.025 | 20,134 | +1,144 | 0.28% | 765,600 |
| 2010-08-11 | 2010-08-09 | 38.462 | 18,990 | +3,432 | 0.27% | 730,399 |
| 2010-08-09 | 2010-08-05 | 43.707 | 15,558 | +57 | 0.22% | 679,996 |
| 2010-08-05 | 2010-08-03 | 42.396 | 15,501 | -286 | 0.22% | 657,180 |
| 2010-07-19 | 2010-07-15 | 38.899 | 15,787 | -57 | 0.22% | 614,104 |
| 2010-07-08 | 2010-07-06 | 38.899 | 15,844 | +229 | 0.22% | 616,322 |
| 2010-07-07 | 2010-07-05 | 39.336 | 15,615 | +114 | 0.22% | 614,239 |
| 2010-07-02 | 2010-06-29 | 40.648 | 15,501 | -343 | 0.22% | 630,079 |
| 2010-06-30 | 2010-06-28 | 41.959 | 15,844 | -114 | 0.22% | 664,796 |
| 2010-06-22 | 2010-06-18 | 39.336 | 15,958 | -344 | 0.22% | 627,731 |
| 2010-06-15 | 2010-06-11 | 36.714 | 16,302 | -1,201 | 0.23% | 598,512 |
| 2010-06-07 | 2010-06-03 | 40.211 | 17,503 | +1,087 | 0.25% | 703,806 |
| 2010-05-28 | 2010-05-26 | 38.025 | 16,416 | -1,144 | 0.23% | 624,222 |
| 2010-05-25 | 2010-05-20 | 41.085 | 17,560 | -458 | 0.25% | 721,448 |
| 2010-05-24 | 2010-05-19 | 42.833 | 18,018 | -800 | 0.25% | 771,765 |
| 2010-05-17 | 2010-05-13 | 48.952 | 18,818 | +343 | 0.26% | 921,179 |
| 2010-05-13 | 2010-05-11 | 47.204 | 18,475 | +229 | 0.26% | 872,089 |
| 2010-05-10 | 2010-05-06 | 49.826 | 18,246 | -1,716 | 0.26% | 909,128 |
| 2010-05-07 | 2010-05-05 | 52.449 | 19,962 | -2,288 | 0.28% | 1,046,979 |
| 2010-05-05 | 2010-05-03 | 55.071 | 22,250 | +228 | 0.31% | 1,225,330 |
| 2010-05-04 | 2010-04-30 | 56.819 | 22,022 | -1,144 | 0.31% | 1,251,275 |
| 2010-04-30 | 2010-04-28 | 58.124 | 23,166 | -637 | 0.33% | 1,346,498 |
| 2010-04-29 | 2010-04-27 | 58.124 | 23,803 | -1,153 | 0.33% | 1,383,523 |
| 2010-04-28 | 2010-04-26 | 58.124 | 24,956 | -461 | 0.35% | 1,450,540 |
| 2010-04-22 | 2010-04-20 | 58.991 | 25,417 | -231 | 0.35% | 1,499,385 |
| 2010-04-21 | 2010-04-19 | 56.389 | 25,648 | -576 | 0.36% | 1,446,262 |
| 2010-04-20 | 2010-04-16 | 57.256 | 26,224 | -231 | 0.37% | 1,501,491 |
| 2010-04-19 | 2010-04-15 | 59.859 | 26,455 | +1,960 | 0.37% | 1,583,568 |
| 2010-04-16 | 2010-04-14 | 58.124 | 24,495 | -4,611 | 0.34% | 1,423,745 |
| 2010-04-15 | 2010-04-13 | 53.786 | 29,106 | -230 | 0.41% | 1,565,504 |
| 2010-04-14 | 2010-04-12 | 53.786 | 29,336 | +1,383 | 0.41% | 1,577,875 |
| 2010-04-13 | 2010-04-09 | 54.654 | 27,953 | +691 | 0.39% | 1,527,738 |
| 2010-04-12 | 2010-04-08 | 53.786 | 27,262 | +2,133 | 0.38% | 1,466,322 |
| 2010-04-08 | 2010-04-01 | 52.919 | 25,129 | +1,960 | 0.35% | 1,329,796 |
| 2010-04-07 | 2010-03-31 | 53.786 | 23,169 | -1,672 | 0.32% | 1,246,175 |
| 2010-04-01 | 2010-03-30 | 52.919 | 24,841 | +1,960 | 0.35% | 1,314,555 |
| 2010-03-31 | 2010-03-29 | 57.256 | 22,881 | +1,729 | 0.32% | 1,310,083 |
| 2010-03-29 | 2010-03-25 | 60.726 | 21,152 | -692 | 0.29% | 1,284,486 |
| 2010-03-26 | 2010-03-24 | 61.594 | 21,844 | +7,723 | 0.30% | 1,345,459 |
| 2010-03-25 | 2010-03-23 | 70.269 | 14,121 | -3,343 | 0.20% | 992,271 |
| 2010-03-23 | 2010-03-19 | 52.919 | 17,464 | -461 | 0.24% | 924,174 |
| 2010-03-19 | 2010-03-17 | 52.051 | 17,925 | -2,997 | 0.25% | 933,019 |
| 2010-03-17 | 2010-03-15 | 52.051 | 20,922 | -115 | 0.29% | 1,089,016 |
| 2010-03-16 | 2010-03-12 | 52.919 | 21,037 | +1,153 | 0.29% | 1,113,252 |
| 2010-03-15 | 2010-03-11 | 50.316 | 19,884 | +173 | 0.28% | 1,000,488 |
| 2010-03-12 | 2010-03-10 | 49.449 | 19,711 | +576 | 0.27% | 974,683 |
| 2010-03-11 | 2010-03-09 | 49.449 | 19,135 | -1,153 | 0.27% | 946,201 |
| 2010-03-09 | 2010-03-05 | 51.184 | 20,288 | +577 | 0.28% | 1,038,416 |
| 2010-03-08 | 2010-03-04 | 51.184 | 19,711 | +1,902 | 0.27% | 1,008,883 |
| 2010-03-05 | 2010-03-03 | 47.714 | 17,809 | -1,384 | 0.25% | 849,732 |
| 2010-03-04 | 2010-03-02 | 48.581 | 19,193 | +980 | 0.27% | 932,419 |
| 2010-03-02 | 2010-02-26 | 46.846 | 18,213 | +231 | 0.25% | 853,209 |
| 2010-02-25 | 2010-02-23 | 50.316 | 17,982 | +1,383 | 0.25% | 904,786 |
| 2010-02-23 | 2010-02-19 | 42.942 | 16,599 | -576 | 0.23% | 712,799 |
| 2010-02-18 | 2010-02-12 | 46.846 | 17,175 | -1,787 | 0.24% | 804,582 |
| 2010-02-12 | 2010-02-10 | 43.376 | 18,962 | -3,343 | 0.26% | 822,497 |
| 2010-02-11 | 2010-02-09 | 44.244 | 22,305 | -230 | 0.31% | 986,853 |
| 2010-02-10 | 2010-02-08 | 45.111 | 22,535 | -1,153 | 0.31% | 1,016,578 |
| 2010-02-09 | 2010-02-05 | 48.581 | 23,688 | -1,268 | 0.33% | 1,150,791 |
| 2010-02-08 | 2010-02-04 | 50.316 | 24,956 | -58 | 0.35% | 1,255,692 |
| 2010-02-03 | 2010-02-01 | 50.316 | 25,014 | -346 | 0.35% | 1,258,610 |
| 2010-02-01 | 2010-01-28 | 48.581 | 25,360 | +1,729 | 0.35% | 1,232,019 |
| 2010-01-27 | 2010-01-25 | 56.389 | 23,631 | -1,095 | 0.33% | 1,332,525 |
| 2010-01-26 | 2010-01-22 | 58.991 | 24,726 | -173 | 0.34% | 1,458,622 |
| 2010-01-25 | 2010-01-21 | 60.726 | 24,899 | -115 | 0.35% | 1,512,028 |
| 2010-01-21 | 2010-01-19 | 65.064 | 25,014 | +749 | 0.35% | 1,627,513 |
| 2010-01-20 | 2010-01-18 | 65.064 | 24,265 | -634 | 0.34% | 1,578,780 |
| 2010-01-19 | 2010-01-15 | 67.667 | 24,899 | -1,729 | 0.35% | 1,684,832 |
| 2010-01-18 | 2010-01-14 | 66.799 | 26,628 | +634 | 0.37% | 1,778,727 |
| 2010-01-15 | 2010-01-13 | 67.667 | 25,994 | +807 | 0.36% | 1,758,927 |
| 2010-01-14 | 2010-01-12 | 65.932 | 25,187 | -807 | 0.35% | 1,660,619 |
| 2010-01-13 | 2010-01-11 | 67.667 | 25,994 | -173 | 0.36% | 1,758,927 |
| 2010-01-12 | 2010-01-08 | 68.534 | 26,167 | -2,766 | 0.36% | 1,793,333 |
| 2010-01-11 | 2010-01-07 | 67.667 | 28,933 | -403 | 0.42% | 1,957,799 |
| 2010-01-08 | 2010-01-06 | 67.667 | 29,336 | -116 | 0.42% | 1,985,068 |
| 2010-01-07 | 2010-01-05 | 69.402 | 29,452 | -864 | 0.43% | 2,044,018 |
| 2010-01-06 | 2010-01-04 | 67.667 | 30,316 | -577 | 0.44% | 2,051,382 |
| 2010-01-05 | 2009-12-31 | 70.269 | 30,893 | +1,614 | 0.45% | 2,170,826 |
| 2010-01-04 | 2009-12-29 | 65.064 | 29,279 | -576 | 0.42% | 1,905,011 |
| 2009-12-30 | 2009-12-28 | 65.932 | 29,855 | +2,766 | 0.43% | 1,968,388 |
| 2009-12-29 | 2009-12-24 | 68.534 | 27,089 | +807 | 0.39% | 1,856,522 |
| 2009-12-28 | 2009-12-22 | 69.402 | 26,282 | -807 | 0.38% | 1,824,015 |
| 2009-12-23 | 2009-12-21 | 71.137 | 27,089 | +1,038 | 0.39% | 1,927,023 |
| 2009-12-22 | 2009-12-18 | 70.269 | 26,051 | +115 | 0.38% | 1,830,583 |
| 2009-12-21 | 2009-12-17 | 76.342 | 25,936 | +3,977 | 0.38% | 1,980,002 |
| 2009-12-18 | 2009-12-16 | 93.692 | 21,959 | 0.32% | 2,057,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy