History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 19,410 | +0 | 0.00% | 3,009 |
| 2025-10-13 | 2025-10-09 | 0.183 | 19,410 | +0 | 0.00% | 3,552 |
| 2025-10-10 | 2025-10-08 | 0.178 | 19,410 | +0 | 0.00% | 3,455 |
| 2025-10-09 | 2025-10-06 | 0.178 | 19,410 | +0 | 0.00% | 3,455 |
| 2025-10-08 | 2025-10-03 | 0.173 | 19,410 | +0 | 0.00% | 3,358 |
| 2025-10-06 | 2025-10-02 | 0.171 | 19,410 | +0 | 0.00% | 3,319 |
| 2025-10-03 | 2025-09-30 | 0.157 | 19,410 | +0 | 0.00% | 3,047 |
| 2025-10-02 | 2025-09-29 | 0.172 | 19,410 | +0 | 0.00% | 3,339 |
| 2025-09-30 | 2025-09-26 | 0.173 | 19,410 | +0 | 0.00% | 3,358 |
| 2025-09-29 | 2025-09-25 | 0.172 | 19,410 | +0 | 0.00% | 3,339 |
| 2025-09-26 | 2025-09-24 | 0.172 | 19,410 | +0 | 0.00% | 3,339 |
| 2025-09-25 | 2025-09-23 | 0.174 | 19,410 | +0 | 0.00% | 3,377 |
| 2025-09-24 | 2025-09-22 | 0.160 | 19,410 | +0 | 0.00% | 3,106 |
| 2025-09-23 | 2025-09-19 | 0.157 | 19,410 | +0 | 0.00% | 3,047 |
| 2025-09-22 | 2025-09-18 | 0.162 | 19,410 | +0 | 0.00% | 3,144 |
| 2025-09-19 | 2025-09-17 | 0.163 | 19,410 | +0 | 0.00% | 3,164 |
| 2025-09-18 | 2025-09-16 | 0.160 | 19,410 | +0 | 0.00% | 3,106 |
| 2025-09-17 | 2025-09-15 | 0.183 | 19,410 | +0 | 0.00% | 3,552 |
| 2025-09-16 | 2025-09-12 | 0.184 | 19,410 | +0 | 0.00% | 3,571 |
| 2025-09-15 | 2025-09-11 | 0.184 | 19,410 | +0 | 0.00% | 3,571 |
| 2025-09-12 | 2025-09-10 | 0.185 | 19,410 | +0 | 0.00% | 3,591 |
| 2025-09-11 | 2025-09-09 | 0.185 | 19,410 | +0 | 0.00% | 3,591 |
| 2025-09-10 | 2025-09-08 | 0.186 | 19,410 | +0 | 0.00% | 3,610 |
| 2025-09-09 | 2025-09-05 | 0.189 | 19,410 | +0 | 0.00% | 3,668 |
| 2025-09-08 | 2025-09-04 | 0.183 | 19,410 | +0 | 0.00% | 3,552 |
| 2025-09-05 | 2025-09-03 | 0.176 | 19,410 | +0 | 0.00% | 3,416 |
| 2025-09-04 | 2025-09-02 | 0.178 | 19,410 | +0 | 0.00% | 3,455 |
| 2025-09-03 | 2025-09-01 | 0.173 | 19,410 | +0 | 0.00% | 3,358 |
| 2025-09-02 | 2025-08-29 | 0.182 | 19,410 | +0 | 0.00% | 3,533 |
| 2025-09-01 | 2025-08-28 | 0.190 | 19,410 | +0 | 0.00% | 3,688 |
| 2025-08-29 | 2025-08-27 | 0.186 | 19,410 | +0 | 0.00% | 3,610 |
| 2025-08-28 | 2025-08-26 | 0.177 | 19,410 | +0 | 0.00% | 3,436 |
| 2025-08-27 | 2025-08-25 | 0.180 | 19,410 | +0 | 0.00% | 3,494 |
| 2025-08-26 | 2025-08-22 | 0.185 | 19,410 | +0 | 0.00% | 3,591 |
| 2025-08-25 | 2025-08-21 | 0.170 | 19,410 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.170 | 19,410 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.167 | 19,410 | +0 | 0.00% | 3,241 |
| 2025-08-20 | 2025-08-18 | 0.160 | 19,410 | +0 | 0.00% | 3,106 |
| 2025-08-19 | 2025-08-15 | 0.144 | 19,410 | +0 | 0.00% | 2,795 |
| 2025-08-18 | 2025-08-14 | 0.139 | 19,410 | +0 | 0.00% | 2,698 |
| 2025-08-15 | 2025-08-13 | 0.132 | 19,410 | +0 | 0.00% | 2,562 |
| 2025-08-14 | 2025-08-12 | 0.140 | 19,410 | +0 | 0.00% | 2,717 |
| 2025-08-13 | 2025-08-11 | 0.132 | 19,410 | +0 | 0.00% | 2,562 |
| 2025-08-12 | 2025-08-08 | 0.137 | 19,410 | +0 | 0.00% | 2,659 |
| 2025-08-11 | 2025-08-07 | 0.139 | 19,410 | +0 | 0.00% | 2,698 |
| 2025-08-08 | 2025-08-06 | 0.140 | 19,410 | +0 | 0.00% | 2,717 |
| 2025-08-07 | 2025-08-05 | 0.140 | 19,410 | +0 | 0.00% | 2,717 |
| 2025-08-06 | 2025-08-04 | 0.140 | 19,410 | +0 | 0.00% | 2,717 |
| 2025-08-05 | 2025-08-01 | 0.140 | 19,410 | +0 | 0.00% | 2,717 |
| 2025-08-04 | 2025-07-31 | 0.139 | 19,410 | +0 | 0.00% | 2,698 |
| 2025-08-01 | 2025-07-30 | 0.137 | 19,410 | +0 | 0.00% | 2,659 |
| 2025-07-31 | 2025-07-29 | 0.137 | 19,410 | +0 | 0.00% | 2,659 |
| 2025-07-30 | 2025-07-28 | 0.137 | 19,410 | +0 | 0.00% | 2,659 |
| 2025-07-29 | 2025-07-25 | 0.137 | 19,410 | +0 | 0.00% | 2,659 |
| 2025-07-28 | 2025-07-24 | 0.137 | 19,410 | +0 | 0.00% | 2,659 |
| 2025-07-25 | 2025-07-23 | 0.137 | 19,410 | +0 | 0.00% | 2,659 |
| 2025-07-24 | 2025-07-22 | 0.140 | 19,410 | +0 | 0.00% | 2,717 |
| 2025-07-23 | 2025-07-21 | 0.136 | 19,410 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.135 | 19,410 | +0 | 0.00% | 2,620 |
| 2025-07-21 | 2025-07-17 | 0.133 | 19,410 | +0 | 0.00% | 2,582 |
| 2025-07-18 | 2025-07-16 | 0.135 | 19,410 | +0 | 0.00% | 2,620 |
| 2025-07-17 | 2025-07-15 | 0.135 | 19,410 | +0 | 0.00% | 2,620 |
| 2025-07-16 | 2025-07-14 | 0.140 | 19,410 | +0 | 0.00% | 2,717 |
| 2025-07-15 | 2025-07-11 | 0.141 | 19,410 | +0 | 0.00% | 2,737 |
| 2025-07-14 | 2025-07-10 | 0.141 | 19,410 | +0 | 0.00% | 2,737 |
| 2025-07-11 | 2025-07-09 | 0.141 | 19,410 | +0 | 0.00% | 2,737 |
| 2025-07-10 | 2025-07-08 | 0.141 | 19,410 | +0 | 0.00% | 2,737 |
| 2025-07-09 | 2025-07-07 | 0.145 | 19,410 | +0 | 0.00% | 2,814 |
| 2025-07-08 | 2025-07-04 | 0.146 | 19,410 | +0 | 0.00% | 2,834 |
| 2025-07-07 | 2025-07-03 | 0.150 | 19,410 | +0 | 0.00% | 2,912 |
| 2025-07-04 | 2025-07-02 | 0.155 | 19,410 | +0 | 0.00% | 3,009 |
| 2025-07-03 | 2025-06-30 | 0.156 | 19,410 | +0 | 0.00% | 3,028 |
| 2025-07-02 | 2025-06-27 | 0.154 | 19,410 | +0 | 0.00% | 2,989 |
| 2025-06-30 | 2025-06-26 | 0.160 | 19,410 | +0 | 0.00% | 3,106 |
| 2025-06-27 | 2025-06-25 | 0.138 | 19,410 | +0 | 0.00% | 2,679 |
| 2025-06-26 | 2025-06-24 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-06-25 | 2025-06-23 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-06-24 | 2025-06-20 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-06-23 | 2025-06-19 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-06-20 | 2025-06-18 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-06-19 | 2025-06-17 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-06-18 | 2025-06-16 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-06-17 | 2025-06-13 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-06-16 | 2025-06-12 | 0.127 | 19,410 | +0 | 0.00% | 2,465 |
| 2025-06-13 | 2025-06-11 | 0.127 | 19,410 | +0 | 0.00% | 2,465 |
| 2025-06-12 | 2025-06-10 | 0.124 | 19,410 | +0 | 0.00% | 2,407 |
| 2025-06-11 | 2025-06-09 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-06-10 | 2025-06-06 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-06-09 | 2025-06-05 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-06-06 | 2025-06-04 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-06-05 | 2025-06-03 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-06-04 | 2025-06-02 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-06-03 | 2025-05-30 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-06-02 | 2025-05-29 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-05-30 | 2025-05-28 | 0.125 | 19,410 | +0 | 0.00% | 2,426 |
| 2025-05-29 | 2025-05-27 | 0.119 | 19,410 | +0 | 0.00% | 2,310 |
| 2025-05-28 | 2025-05-26 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-05-27 | 2025-05-23 | 0.114 | 19,410 | +0 | 0.00% | 2,213 |
| 2025-05-26 | 2025-05-22 | 0.116 | 19,410 | +0 | 0.00% | 2,252 |
| 2025-05-23 | 2025-05-21 | 0.116 | 19,410 | +0 | 0.00% | 2,252 |
| 2025-05-22 | 2025-05-20 | 0.116 | 19,410 | +0 | 0.00% | 2,252 |
| 2025-05-21 | 2025-05-19 | 0.115 | 19,410 | +0 | 0.00% | 2,232 |
| 2025-05-20 | 2025-05-16 | 0.116 | 19,410 | +0 | 0.00% | 2,252 |
| 2025-05-19 | 2025-05-15 | 0.113 | 19,410 | +0 | 0.00% | 2,193 |
| 2025-05-16 | 2025-05-14 | 0.120 | 19,410 | +0 | 0.00% | 2,329 |
| 2025-05-15 | 2025-05-13 | 0.120 | 19,410 | +0 | 0.00% | 2,329 |
| 2025-05-14 | 2025-05-12 | 0.120 | 19,410 | +0 | 0.00% | 2,329 |
| 2025-05-13 | 2025-05-09 | 0.114 | 19,410 | +0 | 0.00% | 2,213 |
| 2025-05-12 | 2025-05-08 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-05-09 | 2025-05-07 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-05-08 | 2025-05-06 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-05-07 | 2025-05-02 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-05-06 | 2025-04-30 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-05-02 | 2025-04-29 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-04-30 | 2025-04-28 | 0.121 | 19,410 | +0 | 0.00% | 2,349 |
| 2025-04-29 | 2025-04-25 | 0.121 | 19,410 | +0 | 0.00% | 2,349 |
| 2025-04-28 | 2025-04-24 | 0.120 | 19,410 | +0 | 0.00% | 2,329 |
| 2025-04-25 | 2025-04-23 | 0.118 | 19,410 | +0 | 0.00% | 2,290 |
| 2025-04-24 | 2025-04-22 | 0.116 | 19,410 | +0 | 0.00% | 2,252 |
| 2025-04-23 | 2025-04-17 | 0.118 | 19,410 | +0 | 0.00% | 2,290 |
| 2025-04-22 | 2025-04-16 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-04-17 | 2025-04-15 | 0.122 | 19,410 | +0 | 0.00% | 2,368 |
| 2025-04-16 | 2025-04-14 | 0.128 | 19,410 | +0 | 0.00% | 2,484 |
| 2025-04-15 | 2025-04-11 | 0.126 | 19,410 | +0 | 0.00% | 2,446 |
| 2025-04-14 | 2025-04-10 | 0.126 | 19,410 | +0 | 0.00% | 2,446 |
| 2025-04-11 | 2025-04-09 | 0.126 | 19,410 | +0 | 0.00% | 2,446 |
| 2025-04-10 | 2025-04-08 | 0.129 | 19,410 | +0 | 0.00% | 2,504 |
| 2025-04-09 | 2025-04-07 | 0.127 | 19,410 | +0 | 0.00% | 2,465 |
| 2025-04-08 | 2025-04-03 | 0.152 | 19,410 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 0.157 | 19,410 | +0 | 0.00% | 3,047 |
| 2025-04-03 | 2025-04-01 | 0.158 | 19,410 | +0 | 0.00% | 3,067 |
| 2025-04-02 | 2025-03-31 | 0.153 | 19,410 | +0 | 0.00% | 2,970 |
| 2025-04-01 | 2025-03-28 | 0.160 | 19,410 | +0 | 0.00% | 3,106 |
| 2025-03-31 | 2025-03-27 | 0.205 | 19,410 | +0 | 0.00% | 3,979 |
| 2025-03-28 | 2025-03-26 | 0.230 | 19,410 | +0 | 0.00% | 4,464 |
| 2025-03-27 | 2025-03-25 | 0.360 | 19,410 | +0 | 0.00% | 6,988 |
| 2025-03-26 | 2025-03-24 | 0.350 | 19,410 | +0 | 0.00% | 6,794 |
| 2025-03-25 | 2025-03-21 | 0.360 | 19,410 | +0 | 0.00% | 6,988 |
| 2025-03-24 | 2025-03-20 | 0.395 | 19,410 | +0 | 0.00% | 7,667 |
| 2025-03-21 | 2025-03-19 | 0.365 | 19,410 | +0 | 0.00% | 7,085 |
| 2025-03-20 | 2025-03-18 | 0.310 | 19,410 | +0 | 0.00% | 6,017 |
| 2025-03-19 | 2025-03-17 | 0.315 | 19,410 | +0 | 0.00% | 6,114 |
| 2025-03-18 | 2025-03-14 | 0.370 | 19,410 | +0 | 0.00% | 7,182 |
| 2025-03-17 | 2025-03-13 | 0.330 | 19,410 | +0 | 0.00% | 6,405 |
| 2025-03-14 | 2025-03-12 | 0.350 | 19,410 | +0 | 0.00% | 6,794 |
| 2025-03-13 | 2025-03-11 | 0.280 | 19,410 | +0 | 0.00% | 5,435 |
| 2025-03-12 | 2025-03-10 | 0.265 | 19,410 | +0 | 0.00% | 5,144 |
| 2025-03-11 | 2025-03-07 | 0.265 | 19,410 | +0 | 0.00% | 5,144 |
| 2025-03-10 | 2025-03-06 | 0.243 | 19,410 | +0 | 0.00% | 4,717 |
| 2025-03-07 | 2025-03-05 | 0.290 | 19,410 | -1,875 | 0.00% | 5,629 |
| 2025-02-20 | 2025-02-18 | 0.346 | 21,285 | +5,917 | 0.01% | 7,370 |
| 2024-06-18 | 2024-06-14 | 0.339 | 15,368 | -14,113 | 0.01% | 5,215 |
| 2024-03-08 | 2024-03-06 | 0.245 | 29,481 | -415 | 0.01% | 7,237 |
| 2017-09-11 | 2017-09-07 | 44.042 | 29,896 | -416 | 0.07% | 1,316,680 |
| 2017-09-01 | 2017-08-30 | 43.320 | 30,312 | -2,597 | 0.07% | 1,313,116 |
| 2017-08-09 | 2017-08-07 | 33.501 | 32,909 | -1,731 | 0.07% | 1,102,478 |
| 2016-12-02 | 2016-11-30 | 47.652 | 34,640 | -692 | 0.08% | 1,650,665 |
| 2016-06-29 | 2016-06-27 | 39.710 | 35,332 | -831 | 0.08% | 1,403,034 |
| 2016-06-15 | 2016-06-13 | 44.042 | 36,163 | -416 | 0.08% | 1,592,691 |
| 2016-06-07 | 2016-06-03 | 41.876 | 36,579 | -415 | 0.08% | 1,531,782 |
| 2016-05-17 | 2016-05-13 | 43.320 | 36,994 | -831 | 0.08% | 1,602,580 |
| 2016-04-15 | 2016-04-13 | 44.042 | 37,825 | -208 | 0.08% | 1,665,889 |
| 2016-03-29 | 2016-03-23 | 40.432 | 38,033 | -416 | 0.08% | 1,537,750 |
| 2016-03-22 | 2016-03-18 | 41.154 | 38,449 | -623 | 0.09% | 1,582,330 |
| 2016-03-15 | 2016-03-11 | 38.988 | 39,072 | -623 | 0.09% | 1,523,339 |
| 2016-03-14 | 2016-03-10 | 38.988 | 39,695 | -416 | 0.09% | 1,547,629 |
| 2016-03-08 | 2016-03-04 | 41.154 | 40,111 | -415 | 0.09% | 1,650,728 |
| 2016-03-07 | 2016-03-03 | 33.934 | 40,526 | -416 | 0.09% | 1,375,209 |
| 2016-03-04 | 2016-03-02 | 32.490 | 40,942 | -415 | 0.09% | 1,330,206 |
| 2016-02-26 | 2016-02-24 | 30.324 | 41,357 | -416 | 0.09% | 1,254,110 |
| 2016-02-11 | 2016-02-04 | 32.923 | 41,773 | -415 | 0.09% | 1,375,301 |
| 2016-02-02 | 2016-01-29 | 31.624 | 42,188 | -624 | 0.09% | 1,334,136 |
| 2015-06-01 | 2015-05-28 | 85.196 | 42,812 | -1,454 | 0.15% | 3,647,411 |
| 2014-12-22 | 2014-12-18 | 48.374 | 44,266 | -114 | 0.16% | 2,141,323 |
| 2014-09-12 | 2014-09-10 | 44.042 | 44,380 | -623 | 0.21% | 1,954,584 |
| 2014-09-04 | 2014-09-02 | 40.432 | 45,003 | +623 | 0.21% | 1,819,561 |
| 2014-09-03 | 2014-09-01 | 41.876 | 44,380 | -831 | 0.21% | 1,858,457 |
| 2014-07-25 | 2014-07-23 | 27.436 | 45,211 | -416 | 0.21% | 1,240,409 |
| 2014-07-18 | 2014-07-16 | 27.147 | 45,627 | -1,454 | 0.21% | 1,238,645 |
| 2014-04-15 | 2014-04-11 | 18.483 | 47,081 | -1,247 | 0.28% | 870,208 |
| 2014-02-24 | 2014-02-20 | 17.328 | 48,328 | -1,558 | 0.28% | 837,428 |
| 2014-01-27 | 2014-01-23 | 17.184 | 49,886 | +48,172 | 0.29% | 857,221 |
| 2014-01-15 | 2014-01-13 | 10.397 | 1,714 | -4,363 | 0.02% | 17,820 |
| 2014-01-14 | 2014-01-10 | 10.686 | 6,077 | -20,672 | 0.08% | 64,936 |
| 2014-01-13 | 2014-01-09 | 11.263 | 26,749 | -11,842 | 0.34% | 301,279 |
| 2014-01-10 | 2014-01-08 | 11.841 | 38,591 | -3,324 | 0.50% | 456,948 |
| 2014-01-08 | 2014-01-06 | 13.862 | 41,915 | -208 | 0.54% | 581,042 |
| 2013-12-23 | 2013-12-19 | 13.238 | 42,123 | -21,283 | 0.54% | 557,639 |
| 2013-03-25 | 2013-03-21 | 13.910 | 63,406 | -938 | 0.65% | 881,969 |
| 2013-03-20 | 2013-03-18 | 12.951 | 64,344 | +29,110 | 0.66% | 833,291 |
| 2013-03-19 | 2013-03-15 | 13.622 | 35,234 | -52 | 0.54% | 479,960 |
| 2013-03-18 | 2013-03-14 | 13.238 | 35,286 | -209 | 0.54% | 467,128 |
| 2013-03-14 | 2013-03-12 | 12.951 | 35,495 | -1,146 | 0.55% | 459,680 |
| 2013-03-13 | 2013-03-11 | 12.951 | 36,641 | -15,480 | 0.56% | 474,521 |
| 2013-03-12 | 2013-03-08 | 13.430 | 52,121 | -5,734 | 0.80% | 699,996 |
| 2013-03-11 | 2013-03-07 | 13.046 | 57,855 | -104 | 0.89% | 754,805 |
| 2013-03-08 | 2013-03-06 | 12.759 | 57,959 | -52 | 0.89% | 739,481 |
| 2013-03-07 | 2013-03-05 | 12.759 | 58,011 | -521 | 0.89% | 740,145 |
| 2013-02-15 | 2013-02-08 | 15.741 | 58,532 | -4,964 | 0.90% | 921,333 |
| 2012-11-06 | 2012-11-02 | 19.278 | 63,496 | -10,291 | 0.90% | 1,224,070 |
| 2012-09-17 | 2012-09-13 | 15.918 | 73,787 | -113 | 1.05% | 1,174,507 |
| 2011-06-30 | 2011-06-28 | 34.930 | 73,900 | -565 | 1.05% | 2,581,339 |
| 2011-06-27 | 2011-06-23 | 34.930 | 74,465 | -226 | 1.06% | 2,601,074 |
| 2011-06-15 | 2011-06-13 | 35.814 | 74,691 | -453 | 1.06% | 2,675,018 |
| 2011-04-29 | 2011-04-27 | 38.462 | 75,144 | -2,017 | 1.07% | 2,890,211 |
| 2011-04-28 | 2011-04-26 | 36.714 | 77,161 | -1,144 | 1.08% | 2,832,890 |
| 2011-02-28 | 2011-02-24 | 34.092 | 78,305 | -229 | 1.10% | 2,669,542 |
| 2010-08-31 | 2010-08-27 | 33.655 | 78,534 | -1,144 | 1.10% | 2,643,024 |
| 2010-08-13 | 2010-08-11 | 38.462 | 79,678 | -915 | 1.12% | 3,064,600 |
| 2010-08-12 | 2010-08-10 | 38.025 | 80,593 | +915 | 1.13% | 3,064,568 |
| 2010-08-06 | 2010-08-04 | 44.581 | 79,678 | +572 | 1.12% | 3,552,149 |
| 2010-07-27 | 2010-07-23 | 41.959 | 79,106 | +572 | 1.11% | 3,319,199 |
| 2010-07-26 | 2010-07-22 | 40.211 | 78,534 | -229 | 1.10% | 3,157,899 |
| 2010-07-20 | 2010-07-16 | 38.025 | 78,763 | +572 | 1.11% | 2,994,981 |
| 2010-07-14 | 2010-07-12 | 38.025 | 78,191 | +572 | 1.10% | 2,973,231 |
| 2010-06-30 | 2010-06-28 | 41.959 | 77,619 | -629 | 1.09% | 3,256,806 |
| 2010-06-14 | 2010-06-10 | 36.277 | 78,248 | +2,288 | 1.10% | 2,838,599 |
| 2010-06-11 | 2010-06-09 | 40.211 | 75,960 | +3,432 | 1.07% | 3,054,397 |
| 2010-06-10 | 2010-06-08 | 40.211 | 72,528 | +4,690 | 1.02% | 2,916,394 |
| 2010-06-02 | 2010-05-31 | 40.211 | 67,838 | +229 | 0.95% | 2,727,806 |
| 2010-05-04 | 2010-04-30 | 56.819 | 67,609 | -1,144 | 0.95% | 3,841,497 |
| 2010-04-30 | 2010-04-28 | 58.124 | 68,753 | -525 | 0.97% | 3,996,193 |
| 2010-04-23 | 2010-04-21 | 58.991 | 69,278 | +1,153 | 0.97% | 4,086,808 |
| 2010-04-19 | 2010-04-15 | 59.859 | 68,125 | +115 | 0.95% | 4,077,891 |
| 2010-03-29 | 2010-03-25 | 60.726 | 68,010 | +1,844 | 0.95% | 4,130,007 |
| 2010-03-26 | 2010-03-24 | 61.594 | 66,166 | +2,306 | 0.92% | 4,075,428 |
| 2010-03-25 | 2010-03-23 | 70.269 | 63,860 | -1,326 | 0.89% | 4,487,391 |
| 2010-03-24 | 2010-03-22 | 52.051 | 65,186 | -403 | 0.91% | 3,393,013 |
| 2010-03-16 | 2010-03-12 | 52.919 | 65,589 | -577 | 0.91% | 3,470,890 |
| 2010-03-12 | 2010-03-10 | 49.449 | 66,166 | +1,153 | 0.92% | 3,271,822 |
| 2010-03-09 | 2010-03-05 | 51.184 | 65,013 | +577 | 0.91% | 3,327,608 |
| 2010-03-03 | 2010-03-01 | 46.846 | 64,436 | +115 | 0.90% | 3,018,577 |
| 2010-03-02 | 2010-02-26 | 46.846 | 64,321 | +461 | 0.90% | 3,013,190 |
| 2010-02-03 | 2010-02-01 | 50.316 | 63,860 | +1,153 | 0.89% | 3,213,194 |
| 2010-01-12 | 2010-01-08 | 68.534 | 62,707 | +115 | 0.87% | 4,297,571 |
| 2010-01-11 | 2010-01-07 | 67.667 | 62,592 | +576 | 0.90% | 4,235,390 |
| 2010-01-08 | 2010-01-06 | 67.667 | 62,016 | +807 | 0.90% | 4,196,414 |
| 2010-01-07 | 2010-01-05 | 69.402 | 61,209 | +461 | 0.89% | 4,248,007 |
| 2010-01-06 | 2010-01-04 | 67.667 | 60,748 | +577 | 0.88% | 4,110,613 |
| 2010-01-05 | 2009-12-31 | 70.269 | 60,171 | +1,152 | 0.87% | 4,228,168 |
| 2010-01-04 | 2009-12-29 | 65.064 | 59,019 | +692 | 0.85% | 3,840,017 |
| 2009-12-30 | 2009-12-28 | 65.932 | 58,327 | +807 | 0.84% | 3,845,592 |
| 2009-12-29 | 2009-12-24 | 68.534 | 57,520 | -577 | 0.83% | 3,942,085 |
| 2009-12-23 | 2009-12-21 | 71.137 | 58,097 | +1,153 | 0.84% | 4,132,830 |
| 2009-12-22 | 2009-12-18 | 70.269 | 56,944 | +1,729 | 0.82% | 4,001,409 |
| 2009-12-21 | 2009-12-17 | 76.342 | 55,215 | -2,997 | 0.80% | 4,215,215 |
| 2009-12-18 | 2009-12-16 | 93.692 | 58,212 | 0.84% | 5,454,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy