History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.157 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.163 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.183 0 +0
2025-09-16 2025-09-12 0.184 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.173 0 +0
2025-09-02 2025-08-29 0.182 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.167 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.132 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.137 0 +0
2025-07-29 2025-07-25 0.137 0 +0
2025-07-28 2025-07-24 0.137 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.156 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.122 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.122 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.114 0 +0
2025-05-12 2025-05-08 0.128 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.129 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.153 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.265 0 +0
2025-03-10 2025-03-06 0.243 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.346 0 +0
2025-02-18 2025-02-14 0.346 0 +0
2025-02-17 2025-02-13 0.346 0 +0
2025-02-14 2025-02-12 0.346 0 +0
2025-02-13 2025-02-11 0.381 0 +0
2025-02-12 2025-02-10 0.381 0 +0
2025-02-11 2025-02-07 0.381 0 +0
2025-02-10 2025-02-06 0.367 0 +0
2025-02-07 2025-02-05 0.367 0 +0
2025-02-06 2025-02-04 0.416 0 +0
2025-02-05 2025-02-03 0.471 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.485 0 +0
2025-01-27 2025-01-23 0.457 0 +0
2025-01-24 2025-01-22 0.561 0 +0
2025-01-23 2025-01-21 0.589 0 +0
2025-01-22 2025-01-20 0.436 0 +0
2025-01-21 2025-01-17 0.409 0 +0
2025-01-20 2025-01-16 0.402 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.402 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.436 0 +0
2025-01-13 2025-01-09 0.334 0 +0
2025-01-10 2025-01-08 0.229 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.251 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.321 0 +0
2024-12-30 2024-12-24 0.319 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.301 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.288 0 +0
2024-12-18 2024-12-16 0.288 0 +0
2024-12-17 2024-12-13 0.274 0 +0
2024-12-16 2024-12-12 0.274 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.269 0 +0
2024-12-11 2024-12-09 0.269 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.271 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.277 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.313 0 +0
2024-11-15 2024-11-13 0.313 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.324 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.402 0 +0
2024-11-08 2024-11-06 0.464 0 +0
2024-11-07 2024-11-05 0.464 0 +0
2024-11-06 2024-11-04 0.471 0 +0
2024-11-05 2024-11-01 0.429 0 +0
2024-11-04 2024-10-31 0.436 0 +0
2024-11-01 2024-10-30 0.436 0 +0
2024-10-31 2024-10-29 0.443 0 +0
2024-10-30 2024-10-28 0.422 0 +0
2024-10-29 2024-10-25 0.422 0 +0
2024-10-28 2024-10-24 0.402 0 +0
2024-10-25 2024-10-23 0.402 0 +0
2024-10-24 2024-10-22 0.416 0 +0
2024-10-23 2024-10-21 0.416 0 +0
2024-10-22 2024-10-18 0.422 0 +0
2024-10-21 2024-10-17 0.575 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.512 0 +0
2024-10-16 2024-10-14 0.471 0 +0
2024-10-15 2024-10-10 0.409 0 +0
2024-10-14 2024-10-09 0.402 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.416 0 +0
2024-10-07 2024-10-03 0.388 0 +0
2024-10-04 2024-10-02 0.492 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.367 0 +0
2024-09-30 2024-09-26 0.367 0 +0
2024-09-27 2024-09-25 0.367 0 +0
2024-09-26 2024-09-24 0.367 0 +0
2024-09-25 2024-09-23 0.402 0 +0
2024-09-24 2024-09-20 0.402 0 +0
2024-09-23 2024-09-19 0.402 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.416 0 +0
2024-09-11 2024-09-09 0.416 0 +0
2024-09-10 2024-09-05 0.443 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.533 0 +0
2024-09-04 2024-09-02 0.533 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.457 0 +0
2024-08-29 2024-08-27 0.374 0 +0
2024-08-28 2024-08-26 0.381 0 +0
2024-08-27 2024-08-23 0.367 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.422 0 +0
2024-08-22 2024-08-20 0.422 0 +0
2024-08-21 2024-08-19 0.422 0 +0
2024-08-20 2024-08-16 0.422 0 +0
2024-08-19 2024-08-15 0.422 0 +0
2024-08-16 2024-08-14 0.422 0 +0
2024-08-15 2024-08-13 0.422 0 +0
2024-08-14 2024-08-12 0.422 0 +0
2024-08-13 2024-08-09 0.422 0 +0
2024-08-12 2024-08-08 0.422 0 +0
2024-08-09 2024-08-07 0.436 0 +0
2024-08-08 2024-08-06 0.436 0 +0
2024-08-07 2024-08-05 0.436 0 +0
2024-08-06 2024-08-02 0.457 0 +0
2024-08-05 2024-08-01 0.499 0 +0
2024-08-02 2024-07-31 0.533 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.533 0 +0
2024-07-30 2024-07-26 0.429 0 +0
2024-07-29 2024-07-25 0.429 0 +0
2024-07-26 2024-07-24 0.429 0 +0
2024-07-25 2024-07-23 0.429 0 +0
2024-07-24 2024-07-22 0.429 0 +0
2024-07-23 2024-07-19 0.568 0 +0
2024-07-22 2024-07-18 0.568 0 +0
2024-07-19 2024-07-17 0.568 0 +0
2024-07-18 2024-07-16 0.568 0 +0
2024-07-17 2024-07-15 0.568 0 +0
2024-07-16 2024-07-12 0.568 0 +0
2024-07-15 2024-07-11 0.568 0 +0
2024-07-12 2024-07-10 0.568 0 +0
2024-07-11 2024-07-09 0.568 0 +0
2024-07-10 2024-07-08 0.568 0 +0
2024-07-09 2024-07-05 0.568 0 +0
2024-07-08 2024-07-04 0.589 0 +0
2024-07-05 2024-07-03 0.589 0 +0
2024-07-04 2024-07-02 0.589 0 +0
2024-07-03 2024-06-28 0.637 0 +0
2024-07-02 2024-06-27 0.637 0 +0
2024-06-28 2024-06-26 0.651 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.665 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.616 0 +0
2024-06-21 2024-06-19 0.665 0 +0
2024-06-20 2024-06-18 0.665 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.354 0 +0
2024-06-13 2024-06-11 0.361 0 +0
2024-06-12 2024-06-07 0.361 0 +0
2024-06-11 2024-06-06 0.368 0 +0
2024-06-07 2024-06-05 0.375 0 +0
2024-06-06 2024-06-04 0.354 0 +0
2024-06-05 2024-06-03 0.354 0 +0
2024-06-04 2024-05-31 0.354 0 +0
2024-06-03 2024-05-30 0.361 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.347 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.354 0 +0
2024-05-24 2024-05-22 0.368 0 +0
2024-05-23 2024-05-21 0.354 0 +0
2024-05-22 2024-05-20 0.383 0 +0
2024-05-21 2024-05-17 0.354 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.383 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.455 0 +0
2024-05-13 2024-05-09 0.462 0 +0
2024-05-10 2024-05-08 0.462 0 +0
2024-05-09 2024-05-07 0.498 0 +0
2024-05-08 2024-05-06 0.527 0 +0
2024-05-07 2024-05-03 0.469 0 +0
2024-05-06 2024-05-02 0.383 0 +0
2024-05-03 2024-04-30 0.412 0 +0
2024-05-02 2024-04-29 0.404 0 +0
2024-04-30 2024-04-26 0.383 0 +0
2024-04-29 2024-04-25 0.412 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.433 0 +0
2024-04-23 2024-04-19 0.455 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.469 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.462 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.614 0 +0
2024-04-12 2024-04-10 0.563 0 +0
2024-04-11 2024-04-09 0.614 0 +0
2024-04-10 2024-04-08 1.126 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.253 0 +0
2024-03-28 2024-03-26 0.253 0 +0
2024-03-27 2024-03-25 0.289 0 +0
2024-03-26 2024-03-22 0.289 0 +0
2024-03-25 2024-03-21 0.289 0 +0
2024-03-22 2024-03-20 0.289 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.274 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.282 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.318 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.188 0 +0
2024-02-27 2024-02-23 0.188 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.181 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.181 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.188 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.202 0 +0
2024-02-01 2024-01-30 0.231 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.238 0 +0
2024-01-25 2024-01-23 0.238 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.267 0 +0
2023-12-22 2023-12-20 0.267 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.274 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.289 0 +0
2023-12-14 2023-12-12 0.289 0 +0
2023-12-13 2023-12-11 0.289 0 +0
2023-12-12 2023-12-08 0.318 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.245 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.267 0 +0
2023-11-16 2023-11-14 0.267 0 +0
2023-11-15 2023-11-13 0.267 0 +0
2023-11-14 2023-11-10 0.267 0 +0
2023-11-13 2023-11-09 0.274 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.303 0 +0
2023-11-07 2023-11-03 0.347 0 +0
2023-11-06 2023-11-02 0.296 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.303 0 +0
2023-11-01 2023-10-30 0.383 0 +0
2023-10-31 2023-10-27 0.383 0 +0
2023-10-30 2023-10-26 0.332 0 +0
2023-10-27 2023-10-25 0.332 0 +0
2023-10-26 2023-10-24 0.332 0 +0
2023-10-25 2023-10-20 0.332 0 +0
2023-10-24 2023-10-19 0.318 0 +0
2023-10-20 2023-10-18 0.390 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.397 0 +0
2023-10-17 2023-10-13 0.397 0 +0
2023-10-16 2023-10-12 0.469 0 +0
2023-10-13 2023-10-11 0.578 0 +0
2023-10-12 2023-10-10 0.635 0 +0
2023-10-11 2023-10-09 0.585 0 +0
2023-10-10 2023-10-06 0.585 0 +0
2023-10-09 2023-10-05 0.585 0 +0
2023-10-06 2023-10-04 0.585 0 +0
2023-10-05 2023-10-03 0.585 0 +0
2023-10-04 2023-09-29 0.585 0 +0
2023-10-03 2023-09-28 0.585 0 +0
2023-09-29 2023-09-27 0.585 0 +0
2023-09-28 2023-09-26 0.585 0 +0
2023-09-27 2023-09-25 0.585 0 +0
2023-09-26 2023-09-22 0.585 0 +0
2023-09-25 2023-09-21 0.585 0 +0
2023-09-22 2023-09-20 0.585 0 +0
2023-09-21 2023-09-19 0.585 0 +0
2023-09-20 2023-09-18 0.585 0 +0
2023-09-19 2023-09-15 0.585 0 +0
2023-09-18 2023-09-14 0.585 0 +0
2023-09-15 2023-09-13 0.585 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.599 0 +0
2023-09-11 2023-09-06 0.599 0 +0
2023-09-07 2023-09-05 0.599 0 +0
2023-09-06 2023-09-04 0.599 0 +0
2023-09-05 2023-08-31 0.606 0 +0
2023-09-04 2023-08-30 0.599 0 +0
2023-08-31 2023-08-29 0.679 0 +0
2023-08-30 2023-08-28 0.635 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.859 0 +0
2023-08-24 2023-08-22 0.859 0 +0
2023-08-23 2023-08-21 0.859 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.859 0 +0
2023-08-18 2023-08-16 0.859 0 +0
2023-08-17 2023-08-15 0.866 0 +0
2023-08-16 2023-08-14 0.801 0 +0
2023-08-15 2023-08-11 0.924 0 +0
2023-08-14 2023-08-10 0.903 0 +0
2023-08-11 2023-08-09 0.852 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.830 0 +0
2023-08-08 2023-08-04 0.686 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.614 0 +0
2023-08-03 2023-08-01 0.664 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.635 0 +0
2023-07-31 2023-07-27 0.635 0 +0
2023-07-28 2023-07-26 0.498 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.477 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.513 0 +0
2023-07-21 2023-07-19 0.513 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.549 0 +0
2023-07-06 2023-07-04 0.549 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.549 0 +0
2023-07-03 2023-06-29 0.570 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.534 0 +0
2023-06-28 2023-06-26 0.563 0 +0
2023-06-27 2023-06-23 0.556 0 +0
2023-06-26 2023-06-21 0.606 0 +0
2023-06-23 2023-06-20 0.606 0 +0
2023-06-21 2023-06-19 0.606 0 +0
2023-06-20 2023-06-16 0.556 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.513 0 +0
2023-06-15 2023-06-13 0.491 0 +0
2023-06-14 2023-06-12 0.513 0 +0
2023-06-13 2023-06-09 0.477 0 +0
2023-06-12 2023-06-08 0.477 0 +0
2023-06-09 2023-06-07 0.477 0 +0
2023-06-08 2023-06-06 0.527 0 +0
2023-06-07 2023-06-05 0.527 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.541 0 +0
2023-06-02 2023-05-31 0.541 0 +0
2023-06-01 2023-05-30 0.513 0 +0
2023-05-31 2023-05-29 0.606 0 +0
2023-05-30 2023-05-25 0.657 0 +0
2023-05-29 2023-05-24 0.664 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.592 0 +0
2023-05-23 2023-05-19 0.664 0 +0
2023-05-22 2023-05-18 0.606 0 +0
2023-05-19 2023-05-17 0.556 0 +0
2023-05-18 2023-05-16 0.469 0 +0
2023-05-17 2023-05-15 0.469 0 +0
2023-05-16 2023-05-12 0.469 0 +0
2023-05-15 2023-05-11 0.469 0 +0
2023-05-12 2023-05-10 0.469 0 +0
2023-05-11 2023-05-09 0.469 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.469 0 +0
2023-05-08 2023-05-04 0.469 0 +0
2023-05-05 2023-05-03 0.469 0 +0
2023-05-04 2023-05-02 0.469 0 +0
2023-05-03 2023-04-28 0.469 0 +0
2023-05-02 2023-04-27 0.469 0 +0
2023-04-28 2023-04-26 0.469 0 +0
2023-04-27 2023-04-25 0.469 0 +0
2023-04-26 2023-04-24 0.469 0 +0
2023-04-25 2023-04-21 0.469 0 +0
2023-04-24 2023-04-20 0.469 0 +0
2023-04-21 2023-04-19 0.469 0 +0
2023-04-20 2023-04-18 0.469 0 +0
2023-04-19 2023-04-17 0.469 0 +0
2023-04-18 2023-04-14 0.469 0 +0
2023-04-17 2023-04-13 0.469 0 +0
2023-04-14 2023-04-12 0.469 0 +0
2023-04-13 2023-04-11 0.469 0 +0
2023-04-12 2023-04-06 0.469 0 +0
2023-04-11 2023-04-04 0.469 0 +0
2023-04-06 2023-04-03 0.469 0 +0
2023-04-04 2023-03-31 0.469 0 +0
2023-04-03 2023-03-30 0.469 0 +0
2023-03-31 2023-03-29 0.469 0 +0
2023-03-30 2023-03-28 0.469 0 +0
2023-03-29 2023-03-27 0.469 0 +0
2023-03-28 2023-03-24 0.469 0 +0
2023-03-27 2023-03-23 0.469 0 +0
2023-03-24 2023-03-22 0.469 0 +0
2023-03-23 2023-03-21 0.469 0 +0
2023-03-22 2023-03-20 0.469 0 +0
2023-03-21 2023-03-17 0.469 0 +0
2023-03-20 2023-03-16 0.469 0 +0
2023-03-17 2023-03-15 0.469 0 +0
2023-03-16 2023-03-14 0.469 0 +0
2023-03-15 2023-03-13 0.469 0 +0
2023-03-14 2023-03-10 0.469 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.469 0 +0
2023-03-09 2023-03-07 0.469 0 +0
2023-03-08 2023-03-06 0.469 0 +0
2023-03-07 2023-03-03 0.469 0 +0
2023-03-06 2023-03-02 0.469 0 +0
2023-03-03 2023-03-01 0.469 0 +0
2023-03-02 2023-02-28 0.469 0 +0
2023-03-01 2023-02-27 0.469 0 +0
2023-02-28 2023-02-24 0.469 0 +0
2023-02-27 2023-02-23 0.469 0 +0
2023-02-24 2023-02-22 0.469 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.469 0 +0
2023-02-21 2023-02-17 0.469 0 +0
2023-02-20 2023-02-16 0.469 0 +0
2023-02-17 2023-02-15 0.469 0 +0
2023-02-16 2023-02-14 0.469 0 +0
2023-02-15 2023-02-13 0.469 0 +0
2023-02-14 2023-02-10 0.469 0 +0
2023-02-13 2023-02-09 0.469 0 +0
2023-02-10 2023-02-08 0.469 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.469 0 +0
2023-02-06 2023-02-02 0.469 0 +0
2023-02-03 2023-02-01 0.469 0 +0
2023-02-02 2023-01-31 0.469 0 +0
2023-02-01 2023-01-30 0.469 0 +0
2023-01-31 2023-01-27 0.469 0 +0
2023-01-30 2023-01-26 0.469 0 +0
2023-01-27 2023-01-20 0.469 0 +0
2023-01-26 2023-01-19 0.469 0 +0
2023-01-20 2023-01-18 0.469 0 +0
2023-01-19 2023-01-17 0.469 0 +0
2023-01-18 2023-01-16 0.469 0 +0
2023-01-17 2023-01-13 0.469 0 +0
2023-01-16 2023-01-12 0.469 0 +0
2023-01-13 2023-01-11 0.469 0 +0
2023-01-12 2023-01-10 0.469 0 +0
2023-01-11 2023-01-09 0.469 0 +0
2023-01-10 2023-01-06 0.469 0 +0
2023-01-09 2023-01-05 0.469 0 +0
2023-01-06 2023-01-04 0.469 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.469 0 +0
2023-01-03 2022-12-29 0.469 0 +0
2022-12-30 2022-12-28 0.469 0 +0
2022-12-29 2022-12-23 0.469 0 +0
2022-12-28 2022-12-22 0.469 0 +0
2022-12-23 2022-12-21 0.469 0 +0
2022-12-22 2022-12-20 0.469 0 +0
2022-12-21 2022-12-19 0.469 0 +0
2022-12-20 2022-12-16 0.469 0 +0
2022-12-19 2022-12-15 0.469 0 +0
2022-12-16 2022-12-14 0.469 0 +0
2022-12-15 2022-12-13 0.469 0 +0
2022-12-14 2022-12-12 0.469 0 +0
2022-12-13 2022-12-09 0.469 0 +0
2022-12-12 2022-12-08 0.469 0 +0
2022-12-09 2022-12-07 0.469 0 +0
2022-12-08 2022-12-06 0.469 0 +0
2022-12-07 2022-12-05 0.469 0 +0
2022-12-06 2022-12-02 0.469 0 +0
2022-12-05 2022-12-01 0.469 0 +0
2022-12-02 2022-11-30 0.469 0 +0
2022-12-01 2022-11-29 0.469 0 +0
2022-11-30 2022-11-28 0.469 0 +0
2022-11-29 2022-11-25 0.469 0 +0
2022-11-28 2022-11-24 0.469 0 +0
2022-11-25 2022-11-23 0.469 0 +0
2022-11-24 2022-11-22 0.469 0 +0
2022-11-23 2022-11-21 0.469 0 +0
2022-11-22 2022-11-18 0.469 0 +0
2022-11-21 2022-11-17 0.469 0 +0
2022-11-18 2022-11-16 0.469 0 +0
2022-11-17 2022-11-15 0.469 0 +0
2022-11-16 2022-11-14 0.469 0 +0
2022-11-15 2022-11-11 0.469 0 +0
2022-11-14 2022-11-10 0.469 0 +0
2022-11-11 2022-11-09 0.469 0 +0
2022-11-10 2022-11-08 0.469 0 +0
2022-11-09 2022-11-07 0.469 0 +0
2022-11-08 2022-11-04 0.469 0 +0
2022-11-07 2022-11-03 0.469 0 +0
2022-11-04 2022-11-02 0.469 0 +0
2022-11-03 2022-11-01 0.469 0 +0
2022-11-02 2022-10-31 0.469 0 +0
2022-11-01 2022-10-28 0.469 0 +0
2022-10-31 2022-10-27 0.469 0 +0
2022-10-28 2022-10-26 0.469 0 +0
2022-10-27 2022-10-25 0.469 0 +0
2022-10-26 2022-10-24 0.469 0 +0
2022-10-25 2022-10-21 0.469 0 +0
2022-10-24 2022-10-20 0.469 0 +0
2022-10-21 2022-10-19 0.469 0 +0
2022-10-20 2022-10-18 0.469 0 +0
2022-10-19 2022-10-17 0.469 0 +0
2022-10-18 2022-10-14 0.469 0 +0
2022-10-17 2022-10-13 0.469 0 +0
2022-10-14 2022-10-12 0.469 0 +0
2022-10-13 2022-10-11 0.469 0 +0
2022-10-12 2022-10-10 0.469 0 +0
2022-10-11 2022-10-07 0.469 0 +0
2022-10-10 2022-10-06 0.469 0 +0
2022-10-07 2022-10-05 0.469 0 +0
2022-10-06 2022-10-03 0.469 0 +0
2022-10-05 2022-09-30 0.469 0 +0
2022-10-03 2022-09-29 0.469 0 +0
2022-09-30 2022-09-28 0.469 0 +0
2022-09-29 2022-09-27 0.469 0 +0
2022-09-28 2022-09-26 0.469 0 +0
2022-09-27 2022-09-23 0.469 0 +0
2022-09-26 2022-09-22 0.469 0 +0
2022-09-23 2022-09-21 0.469 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.469 0 +0
2022-09-20 2022-09-16 0.469 0 +0
2022-09-19 2022-09-15 0.469 0 +0
2022-09-16 2022-09-14 0.469 0 +0
2022-09-15 2022-09-13 0.469 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.469 0 +0
2022-09-08 2022-09-06 0.469 0 +0
2022-09-07 2022-09-05 0.469 0 +0
2022-09-06 2022-09-02 0.469 0 +0
2022-09-05 2022-09-01 0.469 0 +0
2022-09-02 2022-08-31 0.469 0 +0
2022-09-01 2022-08-30 0.469 0 +0
2022-08-31 2022-08-29 0.469 0 +0
2022-08-30 2022-08-26 0.469 0 +0
2022-08-29 2022-08-25 0.469 0 +0
2022-08-26 2022-08-24 0.469 0 +0
2022-08-25 2022-08-23 0.469 0 +0
2022-08-24 2022-08-22 0.469 0 +0
2022-08-23 2022-08-19 0.469 0 +0
2022-08-22 2022-08-18 0.469 0 +0
2022-08-19 2022-08-17 0.469 0 +0
2022-08-18 2022-08-16 0.469 0 +0
2022-08-17 2022-08-15 0.469 0 +0
2022-08-16 2022-08-12 0.469 0 +0
2022-08-15 2022-08-11 0.469 0 +0
2022-08-12 2022-08-10 0.469 0 +0
2022-08-11 2022-08-09 0.469 0 +0
2022-08-10 2022-08-08 0.469 0 +0
2022-08-09 2022-08-05 0.469 0 +0
2022-08-08 2022-08-04 0.469 0 +0
2022-08-05 2022-08-03 0.469 0 +0
2022-08-04 2022-08-02 0.469 0 +0
2022-08-03 2022-08-01 0.469 0 +0
2022-08-02 2022-07-29 0.469 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.469 0 +0
2022-07-27 2022-07-25 0.469 0 +0
2022-07-26 2022-07-22 0.469 0 +0
2022-07-25 2022-07-21 0.469 0 +0
2022-07-22 2022-07-20 0.469 0 +0
2022-07-21 2022-07-19 0.469 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.469 0 +0
2022-07-18 2022-07-14 0.469 0 +0
2022-07-15 2022-07-13 0.469 0 +0
2022-07-14 2022-07-12 0.469 0 +0
2022-07-13 2022-07-11 0.469 0 +0
2022-07-12 2022-07-08 0.469 0 +0
2022-07-11 2022-07-07 0.469 0 +0
2022-07-08 2022-07-06 0.469 0 +0
2022-07-07 2022-07-05 0.469 0 +0
2022-07-06 2022-07-04 0.469 0 +0
2022-07-05 2022-06-30 0.469 0 +0
2022-07-04 2022-06-29 0.469 0 +0
2022-06-30 2022-06-28 0.469 0 +0
2022-06-29 2022-06-27 0.469 0 +0
2022-06-28 2022-06-24 0.469 0 +0
2022-06-27 2022-06-23 0.469 0 +0
2022-06-24 2022-06-22 0.469 0 +0
2022-06-23 2022-06-21 0.469 0 +0
2022-06-22 2022-06-20 0.469 0 +0
2022-06-21 2022-06-17 0.469 0 +0
2022-06-20 2022-06-16 0.469 0 +0
2022-06-17 2022-06-15 0.469 0 +0
2022-06-16 2022-06-14 0.469 0 +0
2022-06-15 2022-06-13 0.469 0 +0
2022-06-14 2022-06-10 0.469 0 +0
2022-06-13 2022-06-09 0.469 0 +0
2022-06-10 2022-06-08 0.469 0 +0
2022-06-09 2022-06-07 0.469 0 +0
2022-06-08 2022-06-06 0.469 0 +0
2022-06-07 2022-06-02 0.469 0 +0
2022-06-06 2022-06-01 0.469 0 +0
2022-06-02 2022-05-31 0.469 0 +0
2022-06-01 2022-05-30 0.469 0 +0
2022-05-31 2022-05-27 0.469 0 +0
2022-05-30 2022-05-26 0.469 0 +0
2022-05-27 2022-05-25 0.469 0 +0
2022-05-26 2022-05-24 0.469 0 +0
2022-05-25 2022-05-23 0.469 0 +0
2022-05-24 2022-05-20 0.469 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.469 0 +0
2022-05-19 2022-05-17 0.469 0 +0
2022-05-18 2022-05-16 0.469 0 +0
2022-05-17 2022-05-13 0.469 0 +0
2022-05-16 2022-05-12 0.469 0 +0
2022-05-13 2022-05-11 0.469 0 +0
2022-05-12 2022-05-10 0.469 0 +0
2022-05-11 2022-05-06 0.469 0 +0
2022-05-10 2022-05-05 0.469 0 +0
2022-05-06 2022-05-04 0.469 0 +0
2022-05-05 2022-05-03 0.469 0 +0
2022-05-04 2022-04-29 0.469 0 +0
2022-05-03 2022-04-28 0.469 0 +0
2022-04-29 2022-04-27 0.469 0 +0
2022-04-28 2022-04-26 0.469 0 +0
2022-04-27 2022-04-25 0.469 0 +0
2022-04-26 2022-04-22 0.469 0 +0
2022-04-25 2022-04-21 0.469 0 +0
2022-04-22 2022-04-20 0.469 0 +0
2022-04-21 2022-04-19 0.469 0 +0
2022-04-20 2022-04-14 0.469 0 +0
2022-04-19 2022-04-13 0.469 0 +0
2022-04-14 2022-04-12 0.469 0 +0
2022-04-13 2022-04-11 0.469 0 +0
2022-04-12 2022-04-08 0.469 0 +0
2022-04-11 2022-04-07 0.469 0 +0
2022-04-08 2022-04-06 0.469 0 +0
2022-04-07 2022-04-04 0.469 0 +0
2022-04-06 2022-04-01 0.469 0 +0
2022-04-04 2022-03-31 0.469 0 +0
2022-04-01 2022-03-30 0.469 0 +0
2022-03-31 2022-03-29 0.469 0 +0
2022-03-30 2022-03-28 0.469 0 +0
2022-03-29 2022-03-25 0.469 0 +0
2022-03-28 2022-03-24 0.469 0 +0
2022-03-25 2022-03-23 0.469 0 +0
2022-03-24 2022-03-22 0.469 0 +0
2022-03-23 2022-03-21 0.469 0 +0
2022-03-22 2022-03-18 0.469 0 +0
2022-03-21 2022-03-17 0.469 0 +0
2022-03-18 2022-03-16 0.469 0 +0
2022-03-17 2022-03-15 0.469 0 +0
2022-03-16 2022-03-14 0.469 0 +0
2022-03-15 2022-03-11 0.469 0 +0
2022-03-14 2022-03-10 0.469 0 +0
2022-03-11 2022-03-09 0.469 0 +0
2022-03-10 2022-03-08 0.469 0 +0
2022-03-09 2022-03-07 0.469 0 +0
2022-03-08 2022-03-04 0.469 0 +0
2022-03-07 2022-03-03 0.469 0 +0
2022-03-04 2022-03-02 0.469 0 +0
2022-03-03 2022-03-01 0.469 0 +0
2022-03-02 2022-02-28 0.469 0 +0
2022-03-01 2022-02-25 0.469 0 +0
2022-02-28 2022-02-24 0.469 0 +0
2022-02-25 2022-02-23 0.469 0 +0
2022-02-24 2022-02-22 0.469 0 +0
2022-02-23 2022-02-21 0.469 0 +0
2022-02-22 2022-02-18 0.469 0 +0
2022-02-21 2022-02-17 0.469 0 +0
2022-02-18 2022-02-16 0.469 0 +0
2022-02-17 2022-02-15 0.469 0 +0
2022-02-16 2022-02-14 0.469 0 +0
2022-02-15 2022-02-11 0.469 0 +0
2022-02-14 2022-02-10 0.469 0 +0
2022-02-11 2022-02-09 0.469 0 +0
2022-02-10 2022-02-08 0.469 0 +0
2022-02-09 2022-02-07 0.469 0 +0
2022-02-08 2022-02-04 0.469 0 +0
2022-02-07 2022-01-31 0.469 0 +0
2022-02-04 2022-01-27 0.469 0 +0
2022-01-28 2022-01-26 0.469 0 +0
2022-01-27 2022-01-25 0.469 0 +0
2022-01-26 2022-01-24 0.469 0 +0
2022-01-25 2022-01-21 0.469 0 +0
2022-01-24 2022-01-20 0.469 0 +0
2022-01-21 2022-01-19 0.469 0 +0
2022-01-20 2022-01-18 0.469 0 +0
2022-01-19 2022-01-17 0.469 0 +0
2022-01-18 2022-01-14 0.469 0 +0
2022-01-17 2022-01-13 0.469 0 +0
2022-01-14 2022-01-12 0.469 0 +0
2022-01-13 2022-01-11 0.469 0 +0
2022-01-12 2022-01-10 0.469 0 +0
2022-01-11 2022-01-07 0.469 0 +0
2022-01-10 2022-01-06 0.469 0 +0
2022-01-07 2022-01-05 0.469 0 +0
2022-01-06 2022-01-04 0.469 0 +0
2022-01-05 2022-01-03 0.469 0 +0
2022-01-04 2021-12-31 0.469 0 +0
2022-01-03 2021-12-29 0.469 0 +0
2021-12-30 2021-12-28 0.469 0 +0
2021-12-29 2021-12-24 0.469 0 +0
2021-12-28 2021-12-22 0.469 0 +0
2021-12-23 2021-12-21 0.469 0 +0
2021-12-22 2021-12-20 0.469 0 +0
2021-12-21 2021-12-17 0.469 0 +0
2021-12-20 2021-12-16 0.469 0 +0
2021-12-17 2021-12-15 0.469 0 +0
2021-12-16 2021-12-14 0.469 0 +0
2021-12-15 2021-12-13 0.469 0 +0
2021-12-14 2021-12-10 0.469 0 +0
2021-12-13 2021-12-09 0.469 0 +0
2021-12-10 2021-12-08 0.469 0 +0
2021-12-09 2021-12-07 0.469 0 +0
2021-12-08 2021-12-06 0.469 0 +0
2021-12-07 2021-12-03 0.469 0 +0
2021-12-06 2021-12-02 0.469 0 +0
2021-12-03 2021-12-01 0.469 0 +0
2021-12-02 2021-11-30 0.469 0 +0
2021-12-01 2021-11-29 0.469 0 +0
2021-11-30 2021-11-26 0.469 0 +0
2021-11-29 2021-11-25 0.469 0 +0
2021-11-26 2021-11-24 0.469 0 +0
2021-11-25 2021-11-23 0.469 0 +0
2021-11-24 2021-11-22 0.469 0 +0
2021-11-23 2021-11-19 0.469 0 +0
2021-11-22 2021-11-18 0.469 0 +0
2021-11-19 2021-11-17 0.469 0 +0
2021-11-18 2021-11-16 0.469 0 +0
2021-11-17 2021-11-15 0.469 0 +0
2021-11-16 2021-11-12 0.469 0 +0
2021-11-15 2021-11-11 0.469 0 +0
2021-11-12 2021-11-10 0.469 0 +0
2021-11-11 2021-11-09 0.469 0 +0
2021-11-10 2021-11-08 0.469 0 +0
2021-11-09 2021-11-05 0.469 0 +0
2021-11-08 2021-11-04 0.469 0 +0
2021-11-05 2021-11-03 0.469 0 +0
2021-11-04 2021-11-02 0.469 0 +0
2021-11-03 2021-11-01 0.469 0 +0
2021-11-02 2021-10-29 0.469 0 +0
2021-11-01 2021-10-28 0.469 0 +0
2021-10-29 2021-10-27 0.469 0 +0
2021-10-28 2021-10-26 0.469 0 +0
2021-10-27 2021-10-25 0.469 0 +0
2021-10-26 2021-10-22 0.469 0 +0
2021-10-25 2021-10-21 0.469 0 +0
2021-10-22 2021-10-20 0.484 0 +0
2021-10-21 2021-10-19 0.433 0 +0
2021-10-20 2021-10-18 0.433 0 +0
2021-10-19 2021-10-15 0.433 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.549 0 +0
2021-10-11 2021-10-07 0.448 0 +0
2021-10-08 2021-10-06 0.448 0 +0
2021-10-07 2021-10-05 0.448 0 +0
2021-10-06 2021-10-04 0.448 0 +0
2021-10-05 2021-09-30 0.448 0 +0
2021-10-04 2021-09-29 0.419 0 +0
2021-09-30 2021-09-28 0.448 0 +0
2021-09-29 2021-09-27 0.513 0 +0
2021-09-28 2021-09-24 0.534 0 +0
2021-09-27 2021-09-23 0.592 0 +0
2021-09-24 2021-09-21 0.549 0 +0
2021-09-23 2021-09-20 0.397 0 +0
2021-09-21 2021-09-17 0.390 0 +0
2021-09-20 2021-09-16 0.433 0 +0
2021-09-17 2021-09-15 0.433 0 +0
2021-09-16 2021-09-14 0.433 0 +0
2021-09-15 2021-09-13 0.412 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.433 0 +0
2021-09-10 2021-09-08 0.426 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.426 0 +0
2021-09-07 2021-09-03 0.404 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.412 0 +0
2021-08-31 2021-08-27 0.404 0 +0
2021-08-30 2021-08-26 0.397 0 +0
2021-08-27 2021-08-25 0.412 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.383 0 +0
2021-08-24 2021-08-20 0.383 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.383 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.375 0 +0
2021-08-16 2021-08-12 0.375 0 +0
2021-08-13 2021-08-11 0.332 0 +0
2021-08-12 2021-08-10 0.332 0 +0
2021-08-11 2021-08-09 0.339 0 +0
2021-08-10 2021-08-06 0.339 0 +0
2021-08-09 2021-08-05 0.325 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.354 0 +0
2021-08-04 2021-08-02 0.325 0 +0
2021-08-03 2021-07-30 0.354 0 +0
2021-08-02 2021-07-29 0.368 0 +0
2021-07-30 2021-07-28 0.339 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.433 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.469 0 +0
2021-07-15 2021-07-13 0.383 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.347 0 +0
2021-07-09 2021-07-07 0.347 0 +0
2021-07-08 2021-07-06 0.347 0 +0
2021-07-07 2021-07-05 0.347 0 +0
2021-07-06 2021-07-02 0.368 0 +0
2021-07-05 2021-06-30 0.361 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.354 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.354 0 +0
2021-06-24 2021-06-22 0.332 0 +0
2021-06-23 2021-06-21 0.332 0 +0
2021-06-22 2021-06-18 0.332 0 +0
2021-06-21 2021-06-17 0.325 0 +0
2021-06-18 2021-06-16 0.339 0 +0
2021-06-17 2021-06-15 0.325 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.397 0 +0
2021-06-09 2021-06-07 0.397 0 +0
2021-06-08 2021-06-04 0.397 0 +0
2021-06-07 2021-06-03 0.397 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.412 0 +0
2021-05-31 2021-05-27 0.412 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.339 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.332 0 +0
2021-05-24 2021-05-20 0.354 0 +0
2021-05-21 2021-05-18 0.361 0 +0
2021-05-20 2021-05-17 0.404 0 +0
2021-05-18 2021-05-14 0.354 0 +0
2021-05-17 2021-05-13 0.354 0 +0
2021-05-14 2021-05-12 0.361 0 +0
2021-05-13 2021-05-11 0.361 0 +0
2021-05-12 2021-05-10 0.361 0 +0
2021-05-11 2021-05-07 0.361 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.332 0 +0
2021-05-06 2021-05-04 0.332 0 +0
2021-05-05 2021-05-03 0.368 0 +0
2021-05-04 2021-04-30 0.390 0 +0
2021-05-03 2021-04-29 0.361 0 +0
2021-04-30 2021-04-28 0.368 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.628 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.628 0 +0
2021-04-22 2021-04-20 0.628 0 +0
2021-04-21 2021-04-19 0.693 0 +0
2021-04-20 2021-04-16 0.693 0 +0
2021-04-19 2021-04-15 0.657 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.650 0 +0
2021-04-14 2021-04-12 0.650 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.679 0 +0
2021-04-09 2021-04-07 0.679 0 +0
2021-04-08 2021-04-01 0.679 0 +0
2021-04-07 2021-03-31 0.657 0 +0
2021-04-01 2021-03-30 0.729 0 +0
2021-03-31 2021-03-29 0.744 0 +0
2021-03-30 2021-03-26 0.838 0 +0
2021-03-29 2021-03-25 0.780 0 +0
2021-03-26 2021-03-24 0.780 0 +0
2021-03-25 2021-03-23 0.787 0 +0
2021-03-24 2021-03-22 0.773 0 +0
2021-03-23 2021-03-19 0.773 0 +0
2021-03-22 2021-03-18 0.830 0 +0
2021-03-19 2021-03-17 0.830 0 +0
2021-03-18 2021-03-16 0.830 0 +0
2021-03-17 2021-03-15 0.758 0 +0
2021-03-16 2021-03-12 0.758 0 +0
2021-03-15 2021-03-11 0.758 0 +0
2021-03-12 2021-03-10 0.758 0 +0
2021-03-11 2021-03-09 0.787 0 +0
2021-03-10 2021-03-08 0.809 0 +0
2021-03-09 2021-03-05 0.816 0 +0
2021-03-08 2021-03-04 0.866 0 +0
2021-03-05 2021-03-03 0.809 0 +0
2021-03-04 2021-03-02 0.801 0 +0
2021-03-03 2021-03-01 0.809 0 +0
2021-03-02 2021-02-26 0.765 0 +0
2021-03-01 2021-02-25 0.859 0 +0
2021-02-26 2021-02-24 0.859 0 +0
2021-02-25 2021-02-23 0.744 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.679 0 +0
2021-02-22 2021-02-18 0.708 0 +0
2021-02-19 2021-02-17 0.693 0 +0
2021-02-18 2021-02-16 0.693 0 +0
2021-02-17 2021-02-11 0.736 0 +0
2021-02-16 2021-02-09 0.722 0 +0
2021-02-10 2021-02-08 0.758 0 +0
2021-02-09 2021-02-05 0.744 0 +0
2021-02-08 2021-02-04 0.765 0 +0
2021-02-05 2021-02-03 0.758 0 +0
2021-02-04 2021-02-02 0.801 0 +0
2021-02-03 2021-02-01 0.773 0 +0
2021-02-02 2021-01-29 0.874 0 +0
2021-02-01 2021-01-28 0.838 0 +0
2021-01-29 2021-01-27 0.838 0 +0
2021-01-28 2021-01-26 0.823 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.830 0 +0
2021-01-25 2021-01-21 0.773 0 +0
2021-01-22 2021-01-20 0.780 0 +0
2021-01-21 2021-01-19 0.816 0 +0
2021-01-20 2021-01-18 0.773 0 +0
2021-01-19 2021-01-15 0.830 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.852 0 +0
2021-01-14 2021-01-12 0.859 0 +0
2021-01-13 2021-01-11 0.830 0 +0
2021-01-12 2021-01-08 0.838 0 +0
2021-01-11 2021-01-07 0.845 0 +0
2021-01-08 2021-01-06 0.866 0 +0
2021-01-07 2021-01-05 0.830 0 +0
2021-01-06 2021-01-04 0.939 0 +0
2021-01-05 2020-12-31 0.982 0 +0
2021-01-04 2020-12-29 0.975 0 +0
2020-12-30 2020-12-28 0.939 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.040 0 +0
2020-12-23 2020-12-21 1.011 0 +0
2020-12-22 2020-12-18 1.011 0 +0
2020-12-21 2020-12-17 1.018 0 +0
2020-12-18 2020-12-16 1.018 0 +0
2020-12-17 2020-12-15 0.975 0 +0
2020-12-16 2020-12-14 1.076 0 +0
2020-12-15 2020-12-11 0.982 0 +0
2020-12-14 2020-12-10 1.040 0 +0
2020-12-11 2020-12-09 1.011 0 +0
2020-12-10 2020-12-08 1.112 0 +0
2020-12-09 2020-12-07 1.018 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.025 0 +0
2020-12-04 2020-12-02 1.025 0 +0
2020-12-03 2020-12-01 1.011 0 +0
2020-12-02 2020-11-30 0.982 0 +0
2020-12-01 2020-11-27 0.975 0 +0
2020-11-30 2020-11-26 0.946 0 +0
2020-11-27 2020-11-25 0.946 0 +0
2020-11-26 2020-11-24 0.989 0 +0
2020-11-25 2020-11-23 0.975 0 +0
2020-11-24 2020-11-20 0.939 0 +0
2020-11-23 2020-11-19 0.939 0 +0
2020-11-20 2020-11-18 0.910 0 +0
2020-11-19 2020-11-17 0.917 0 +0
2020-11-18 2020-11-16 0.960 0 +0
2020-11-17 2020-11-13 0.960 0 +0
2020-11-16 2020-11-12 0.960 0 +0
2020-11-13 2020-11-11 0.903 0 +0
2020-11-12 2020-11-10 0.975 0 +0
2020-11-11 2020-11-09 0.953 0 +0
2020-11-10 2020-11-06 0.931 0 +0
2020-11-09 2020-11-05 0.931 0 +0
2020-11-06 2020-11-04 0.939 0 +0
2020-11-05 2020-11-03 0.939 0 +0
2020-11-04 2020-11-02 0.931 0 +0
2020-11-03 2020-10-30 1.011 0 +0
2020-11-02 2020-10-29 0.960 0 +0
2020-10-30 2020-10-28 0.953 0 +0
2020-10-29 2020-10-27 0.931 0 +0
2020-10-28 2020-10-23 0.931 0 +0
2020-10-27 2020-10-22 1.047 0 +0
2020-10-23 2020-10-21 0.939 0 +0
2020-10-22 2020-10-20 0.967 0 +0
2020-10-21 2020-10-19 0.910 0 +0
2020-10-20 2020-10-16 0.939 0 +0
2020-10-19 2020-10-15 1.011 0 +0
2020-10-16 2020-10-14 1.061 0 +0
2020-10-15 2020-10-12 0.989 0 +0
2020-10-14 2020-10-09 1.032 0 +0
2020-10-12 2020-10-08 1.155 0 +0
2020-10-09 2020-10-07 1.162 0 +0
2020-10-08 2020-10-06 1.141 0 +0
2020-10-07 2020-10-05 1.155 0 +0
2020-10-06 2020-09-30 1.083 0 +0
2020-10-05 2020-09-29 0.903 0 +0
2020-09-30 2020-09-28 0.809 0 +0
2020-09-29 2020-09-25 0.809 0 +0
2020-09-28 2020-09-24 0.830 0 +0
2020-09-25 2020-09-23 0.881 0 +0
2020-09-24 2020-09-22 0.881 0 +0
2020-09-23 2020-09-21 0.881 0 +0
2020-09-22 2020-09-18 0.881 0 +0
2020-09-21 2020-09-17 0.881 0 +0
2020-09-18 2020-09-16 0.838 0 +0
2020-09-17 2020-09-15 0.910 0 +0
2020-09-16 2020-09-14 0.910 0 +0
2020-09-15 2020-09-11 0.910 0 +0
2020-09-14 2020-09-10 0.939 0 +0
2020-09-11 2020-09-09 0.939 0 +0
2020-09-10 2020-09-08 0.917 0 +0
2020-09-09 2020-09-07 0.975 0 +0
2020-09-08 2020-09-04 1.011 0 +0
2020-09-07 2020-09-03 0.975 0 +0
2020-09-04 2020-09-02 0.924 0 +0
2020-09-03 2020-09-01 0.924 0 +0
2020-09-02 2020-08-31 0.903 0 +0
2020-09-01 2020-08-28 1.011 0 +0
2020-08-31 2020-08-27 1.011 0 +0
2020-08-28 2020-08-26 0.939 0 +0
2020-08-27 2020-08-25 0.967 0 +0
2020-08-26 2020-08-24 1.061 0 +0
2020-08-25 2020-08-21 1.061 0 +0
2020-08-24 2020-08-20 1.032 0 +0
2020-08-21 2020-08-19 1.032 0 +0
2020-08-20 2020-08-18 1.032 0 +0
2020-08-19 2020-08-17 1.032 0 +0
2020-08-18 2020-08-14 1.069 0 +0
2020-08-17 2020-08-13 1.069 0 +0
2020-08-14 2020-08-12 1.032 0 +0
2020-08-13 2020-08-11 1.032 0 +0
2020-08-12 2020-08-10 1.032 0 +0
2020-08-11 2020-08-07 1.032 0 +0
2020-08-10 2020-08-06 1.018 0 +0
2020-08-07 2020-08-05 1.155 0 +0
2020-08-06 2020-08-04 1.227 0 +0
2020-08-05 2020-08-03 1.191 0 +0
2020-08-04 2020-07-31 1.061 0 +0
2020-08-03 2020-07-30 1.155 0 +0
2020-07-31 2020-07-29 1.155 0 +0
2020-07-30 2020-07-28 1.155 0 +0
2020-07-29 2020-07-27 1.184 0 +0
2020-07-28 2020-07-24 1.170 0 +0
2020-07-27 2020-07-23 1.307 0 +0
2020-07-24 2020-07-22 1.328 0 +0
2020-07-23 2020-07-21 1.249 0 +0
2020-07-22 2020-07-20 1.047 0 +0
2020-07-21 2020-07-17 1.025 0 +0
2020-07-20 2020-07-16 1.112 0 +0
2020-07-17 2020-07-15 1.155 0 +0
2020-07-16 2020-07-14 1.307 0 +0
2020-07-15 2020-07-13 1.069 0 +0
2020-07-14 2020-07-10 0.903 0 +0
2020-07-13 2020-07-09 0.895 0 +0
2020-07-10 2020-07-08 0.939 0 +0
2020-07-09 2020-07-07 0.924 0 +0
2020-07-08 2020-07-06 0.939 0 +0
2020-07-07 2020-07-03 0.982 0 +0
2020-07-06 2020-07-02 0.989 0 +0
2020-07-03 2020-06-30 1.018 0 +0
2020-07-02 2020-06-29 1.025 0 +0
2020-06-30 2020-06-26 1.155 0 +0
2020-06-29 2020-06-24 1.444 0 +0
2020-06-26 2020-06-23 1.444 0 +0
2020-06-24 2020-06-22 1.444 0 +0
2020-06-23 2020-06-19 1.444 0 +0
2020-06-22 2020-06-18 1.444 0 +0
2020-06-19 2020-06-17 1.444 0 +0
2020-06-18 2020-06-16 1.444 0 +0
2020-06-17 2020-06-15 1.444 0 +0
2020-06-16 2020-06-12 1.444 0 +0
2020-06-15 2020-06-11 1.444 0 +0
2020-06-12 2020-06-10 1.444 0 +0
2020-06-11 2020-06-09 1.444 0 +0
2020-06-10 2020-06-08 1.444 0 +0
2020-06-09 2020-06-05 1.444 0 +0
2020-06-08 2020-06-04 1.444 0 +0
2020-06-05 2020-06-03 1.444 0 +0
2020-06-04 2020-06-02 1.444 0 +0
2020-06-03 2020-06-01 1.444 0 +0
2020-06-02 2020-05-29 1.444 0 +0
2020-06-01 2020-05-28 1.444 0 +0
2020-05-29 2020-05-27 1.444 0 +0
2020-05-28 2020-05-26 1.444 0 +0
2020-05-27 2020-05-25 1.444 0 +0
2020-05-26 2020-05-22 1.444 0 +0
2020-05-25 2020-05-21 1.444 0 +0
2020-05-22 2020-05-20 1.444 0 +0
2020-05-21 2020-05-19 1.444 0 +0
2020-05-20 2020-05-18 1.444 0 +0
2020-05-19 2020-05-15 1.444 0 +0
2020-05-18 2020-05-14 1.444 0 +0
2020-05-15 2020-05-13 1.444 0 +0
2020-05-14 2020-05-12 1.444 0 +0
2020-05-13 2020-05-11 1.444 0 +0
2020-05-12 2020-05-08 1.444 0 +0
2020-05-11 2020-05-07 1.444 0 +0
2020-05-08 2020-05-06 1.444 0 +0
2020-05-07 2020-05-05 1.444 0 +0
2020-05-06 2020-05-04 1.444 0 +0
2020-05-05 2020-04-29 1.444 0 +0
2020-05-04 2020-04-28 1.444 0 +0
2020-04-29 2020-04-27 1.444 0 +0
2020-04-28 2020-04-24 1.444 0 +0
2020-04-27 2020-04-23 1.444 0 +0
2020-04-24 2020-04-22 1.444 0 +0
2020-04-23 2020-04-21 1.444 0 +0
2020-04-22 2020-04-20 1.444 0 +0
2020-04-21 2020-04-17 1.444 0 +0
2020-04-20 2020-04-16 1.444 0 +0
2020-04-17 2020-04-15 1.444 0 +0
2020-04-16 2020-04-14 1.444 0 +0
2020-04-15 2020-04-09 1.444 0 +0
2020-04-14 2020-04-08 1.444 0 +0
2020-04-09 2020-04-07 1.444 0 +0
2020-04-08 2020-04-06 1.444 0 +0
2020-04-07 2020-04-03 1.444 0 +0
2020-04-06 2020-04-02 1.444 0 +0
2020-04-03 2020-04-01 1.444 0 +0
2020-04-02 2020-03-31 1.444 0 +0
2020-04-01 2020-03-30 1.444 0 +0
2020-03-31 2020-03-27 1.444 0 +0
2020-03-30 2020-03-26 1.444 0 +0
2020-03-27 2020-03-25 1.444 0 +0
2020-03-26 2020-03-24 1.444 0 +0
2020-03-25 2020-03-23 1.444 0 +0
2020-03-24 2020-03-20 1.444 0 +0
2020-03-23 2020-03-19 1.444 0 +0
2020-03-20 2020-03-18 1.444 0 +0
2020-03-19 2020-03-17 1.444 0 +0
2020-03-18 2020-03-16 1.444 0 +0
2020-03-17 2020-03-13 1.444 0 +0
2020-03-16 2020-03-12 1.444 0 +0
2020-03-13 2020-03-11 1.444 0 +0
2020-03-12 2020-03-10 1.444 0 +0
2020-03-11 2020-03-09 1.444 0 +0
2020-03-10 2020-03-06 1.444 0 +0
2020-03-09 2020-03-05 1.444 0 +0
2020-03-06 2020-03-04 1.444 0 +0
2020-03-05 2020-03-03 1.588 0 +0
2020-03-04 2020-03-02 1.588 0 +0
2020-03-03 2020-02-28 1.444 0 +0
2020-03-02 2020-02-27 1.444 0 +0
2020-02-28 2020-02-26 1.588 0 +0
2020-02-27 2020-02-25 1.444 0 +0
2020-02-26 2020-02-24 1.444 0 +0
2020-02-25 2020-02-21 1.444 0 +0
2020-02-24 2020-02-20 1.588 0 +0
2020-02-21 2020-02-19 1.733 0 +0
2020-02-20 2020-02-18 1.588 0 +0
2020-02-19 2020-02-17 1.444 0 +0
2020-02-18 2020-02-14 1.444 0 +0
2020-02-17 2020-02-13 1.588 0 +0
2020-02-14 2020-02-12 1.444 0 +0
2020-02-13 2020-02-11 1.588 0 +0
2020-02-12 2020-02-10 1.444 0 +0
2020-02-11 2020-02-07 1.588 0 +0
2020-02-10 2020-02-06 1.588 0 +0
2020-02-07 2020-02-05 1.588 0 +0
2020-02-06 2020-02-04 1.588 0 +0
2020-02-05 2020-02-03 1.588 0 +0
2020-02-04 2020-01-31 1.588 0 +0
2020-02-03 2020-01-30 1.733 0 +0
2020-01-31 2020-01-29 1.733 0 +0
2020-01-30 2020-01-24 1.733 0 +0
2020-01-29 2020-01-22 1.733 0 +0
2020-01-23 2020-01-21 1.733 0 +0
2020-01-22 2020-01-20 1.877 0 +0
2020-01-21 2020-01-17 1.733 0 +0
2020-01-20 2020-01-16 1.877 0 +0
2020-01-17 2020-01-15 1.877 0 +0
2020-01-16 2020-01-14 1.877 0 +0
2020-01-15 2020-01-13 1.733 0 +0
2020-01-14 2020-01-10 1.877 0 +0
2020-01-13 2020-01-09 1.877 0 +0
2020-01-10 2020-01-08 1.733 0 +0
2020-01-09 2020-01-07 1.877 0 +0
2020-01-08 2020-01-06 1.877 0 +0
2020-01-07 2020-01-03 2.022 0 +0
2020-01-06 2020-01-02 1.877 0 +0
2020-01-03 2019-12-31 1.877 0 +0
2020-01-02 2019-12-27 1.877 0 +0
2019-12-30 2019-12-24 1.877 0 +0
2019-12-27 2019-12-20 1.877 0 +0
2019-12-23 2019-12-19 1.733 0 +0
2019-12-20 2019-12-18 1.733 0 +0
2019-12-19 2019-12-17 1.877 0 +0
2019-12-18 2019-12-16 1.733 0 +0
2019-12-17 2019-12-13 1.733 0 +0
2019-12-16 2019-12-12 1.588 0 +0
2019-12-13 2019-12-11 1.733 0 +0
2019-12-12 2019-12-10 1.733 0 +0
2019-12-11 2019-12-09 1.733 0 +0
2019-12-10 2019-12-06 2.022 0 +0
2019-12-09 2019-12-05 1.877 0 +0
2019-12-06 2019-12-04 2.022 0 +0
2019-12-05 2019-12-03 1.877 0 +0
2019-12-04 2019-12-02 2.022 0 +0
2019-12-03 2019-11-29 1.877 0 +0
2019-12-02 2019-11-28 2.022 0 +0
2019-11-29 2019-11-27 2.022 0 +0
2019-11-28 2019-11-26 2.022 0 +0
2019-11-27 2019-11-25 2.022 0 +0
2019-11-26 2019-11-22 2.022 0 +0
2019-11-25 2019-11-21 2.166 0 +0
2019-11-22 2019-11-20 2.166 0 +0
2019-11-21 2019-11-19 2.310 0 +0
2019-11-20 2019-11-18 2.166 0 +0
2019-11-19 2019-11-15 2.310 0 +0
2019-11-18 2019-11-14 2.455 0 +0
2019-11-15 2019-11-13 2.310 0 +0
2019-11-14 2019-11-12 2.455 0 +0
2019-11-13 2019-11-11 2.455 0 +0
2019-11-12 2019-11-08 2.455 0 +0
2019-11-11 2019-11-07 2.455 0 +0
2019-11-08 2019-11-06 2.455 0 +0
2019-11-07 2019-11-05 2.455 0 +0
2019-11-06 2019-11-04 2.599 0 +0
2019-11-05 2019-11-01 2.599 0 +0
2019-11-04 2019-10-31 2.599 0 +0
2019-11-01 2019-10-30 2.744 0 +0
2019-10-31 2019-10-29 2.744 0 +0
2019-10-30 2019-10-28 2.455 0 +0
2019-10-29 2019-10-25 2.310 0 +0
2019-10-28 2019-10-24 2.310 0 +0
2019-10-25 2019-10-23 2.455 0 +0
2019-10-24 2019-10-22 2.455 0 +0
2019-10-23 2019-10-21 2.599 0 +0
2019-10-22 2019-10-18 2.744 0 +0
2019-10-21 2019-10-17 2.888 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 3.032 0 +0
2019-10-16 2019-10-14 2.888 0 +0
2019-10-15 2019-10-11 3.032 0 +0
2019-10-14 2019-10-10 2.599 0 +0
2019-10-11 2019-10-09 3.321 0 +0
2019-10-10 2019-10-08 3.321 0 +0
2019-10-09 2019-10-04 3.899 0 +0
2019-10-08 2019-10-03 3.899 0 +0
2019-10-04 2019-10-02 4.043 0 +0
2019-10-03 2019-09-30 4.188 0 +0
2019-10-02 2019-09-27 4.188 0 +0
2019-09-30 2019-09-26 4.043 0 +0
2019-09-27 2019-09-25 3.899 0 +0
2019-09-26 2019-09-24 4.043 0 +0
2019-09-25 2019-09-23 3.754 0 +0
2019-09-24 2019-09-20 3.754 0 +0
2019-09-23 2019-09-19 3.754 0 +0
2019-09-20 2019-09-18 3.754 0 +0
2019-09-19 2019-09-17 3.899 0 +0
2019-09-18 2019-09-16 3.899 0 +0
2019-09-17 2019-09-13 4.043 0 +0
2019-09-16 2019-09-12 4.043 0 +0
2019-09-13 2019-09-11 4.043 0 +0
2019-09-12 2019-09-10 3.610 0 +0
2019-09-11 2019-09-09 3.754 0 +0
2019-09-10 2019-09-06 3.899 0 +0
2019-09-09 2019-09-05 3.754 0 +0
2019-09-06 2019-09-04 3.754 0 +0
2019-09-05 2019-09-03 3.899 0 +0
2019-09-04 2019-09-02 3.610 0 +0
2019-09-03 2019-08-30 3.610 0 +0
2019-09-02 2019-08-29 4.043 0 +0
2019-08-30 2019-08-28 4.043 0 +0
2019-08-29 2019-08-27 4.188 0 +0
2019-08-28 2019-08-26 4.043 0 +0
2019-08-27 2019-08-23 4.476 0 +0
2019-08-26 2019-08-22 4.043 0 +0
2019-08-23 2019-08-21 4.476 0 +0
2019-08-22 2019-08-20 3.466 0 +0
2019-08-21 2019-08-19 3.466 0 +0
2019-08-20 2019-08-16 3.466 0 +0
2019-08-19 2019-08-15 3.754 0 +0
2019-08-16 2019-08-14 3.610 0 +0
2019-08-15 2019-08-13 3.754 0 +0
2019-08-14 2019-08-12 3.466 0 +0
2019-08-13 2019-08-09 3.610 0 +0
2019-08-12 2019-08-08 4.188 0 +0
2019-08-09 2019-08-07 4.476 0 +0
2019-08-08 2019-08-06 4.332 0 +0
2019-08-07 2019-08-05 4.043 0 +0
2019-08-06 2019-08-02 5.054 0 +0
2019-08-05 2019-08-01 5.632 0 +0
2019-08-02 2019-07-31 5.632 0 +0
2019-08-01 2019-07-30 5.920 0 +0
2019-07-31 2019-07-29 4.332 0 +0
2019-07-30 2019-07-26 4.765 0 +0
2019-07-29 2019-07-25 5.487 0 +0
2019-07-26 2019-07-24 6.642 0 +0
2019-07-25 2019-07-23 2.888 0 +0
2019-07-24 2019-07-22 2.599 0 +0
2019-07-23 2019-07-19 2.744 0 +0
2019-07-22 2019-07-18 3.032 0 +0
2019-07-19 2019-07-17 2.599 0 +0
2019-07-18 2019-07-16 2.599 0 +0
2019-07-17 2019-07-15 2.455 0 +0
2019-07-16 2019-07-12 2.455 0 +0
2019-07-15 2019-07-11 2.455 0 +0
2019-07-12 2019-07-10 2.888 0 +0
2019-07-11 2019-07-09 2.888 0 +0
2019-07-10 2019-07-08 2.888 0 +0
2019-07-09 2019-07-05 2.888 0 +0
2019-07-08 2019-07-04 2.888 0 +0
2019-07-05 2019-07-03 2.888 0 +0
2019-07-04 2019-07-02 3.321 0 +0
2019-07-03 2019-06-28 3.321 0 +0
2019-07-02 2019-06-27 3.177 0 +0
2019-06-28 2019-06-26 3.177 0 +0
2019-06-27 2019-06-25 2.744 0 +0
2019-06-26 2019-06-24 3.032 0 +0
2019-06-25 2019-06-21 3.466 0 +0
2019-06-24 2019-06-20 3.177 0 +0
2019-06-21 2019-06-19 3.321 0 +0
2019-06-20 2019-06-18 3.899 0 +0
2019-06-19 2019-06-17 3.899 0 +0
2019-06-18 2019-06-14 4.332 0 +0
2019-06-17 2019-06-13 4.332 0 +0
2019-06-14 2019-06-12 4.332 0 +0
2019-06-13 2019-06-11 4.188 0 +0
2019-06-12 2019-06-10 4.332 0 +0
2019-06-11 2019-06-06 4.332 0 +0
2019-06-10 2019-06-05 4.621 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.776 0 +0
2019-06-04 2019-05-31 5.776 0 +0
2019-06-03 2019-05-30 5.776 0 +0
2019-05-31 2019-05-29 5.632 0 +0
2019-05-30 2019-05-28 5.487 0 +0
2019-05-29 2019-05-27 5.487 0 +0
2019-05-28 2019-05-24 5.776 0 +0
2019-05-27 2019-05-23 5.487 0 +0
2019-05-24 2019-05-22 5.632 0 +0
2019-05-23 2019-05-21 5.343 0 +0
2019-05-22 2019-05-20 5.343 0 +0
2019-05-21 2019-05-17 5.920 0 +0
2019-05-20 2019-05-16 5.776 0 +0
2019-05-17 2019-05-15 5.920 0 +0
2019-05-16 2019-05-14 5.487 0 +0
2019-05-15 2019-05-10 6.354 0 +0
2019-05-14 2019-05-09 6.354 0 +0
2019-05-10 2019-05-08 6.209 0 +0
2019-05-09 2019-05-07 6.065 0 +0
2019-05-08 2019-05-06 6.354 0 +0
2019-05-07 2019-05-03 6.065 0 +0
2019-05-06 2019-05-02 6.642 0 +0
2019-05-03 2019-04-30 6.354 0 +0
2019-05-02 2019-04-29 6.354 0 +0
2019-04-30 2019-04-26 6.354 0 +0
2019-04-29 2019-04-25 5.776 0 +0
2019-04-26 2019-04-24 6.787 0 +0
2019-04-25 2019-04-23 6.787 0 +0
2019-04-24 2019-04-18 6.642 0 +0
2019-04-23 2019-04-17 6.642 0 +0
2019-04-18 2019-04-16 6.642 0 +0
2019-04-17 2019-04-15 6.931 0 +0
2019-04-16 2019-04-12 6.642 0 +0
2019-04-15 2019-04-11 6.642 0 +0
2019-04-12 2019-04-10 6.931 0 +0
2019-04-11 2019-04-09 6.787 0 +0
2019-04-10 2019-04-08 6.498 0 +0
2019-04-09 2019-04-04 6.498 0 +0
2019-04-08 2019-04-03 6.642 0 +0
2019-04-04 2019-04-02 7.076 0 +0
2019-04-03 2019-04-01 7.076 0 +0
2019-04-02 2019-03-29 6.498 0 +0
2019-04-01 2019-03-28 6.498 0 +0
2019-03-29 2019-03-27 6.498 0 +0
2019-03-28 2019-03-26 6.498 0 +0
2019-03-27 2019-03-25 6.498 0 +0
2019-03-26 2019-03-22 6.498 0 +0
2019-03-25 2019-03-21 6.642 0 +0
2019-03-22 2019-03-20 6.498 0 +0
2019-03-21 2019-03-19 6.931 0 +0
2019-03-20 2019-03-18 7.220 0 +0
2019-03-19 2019-03-15 7.653 0 +0
2019-03-18 2019-03-14 6.498 0 +0
2019-03-15 2019-03-13 6.931 0 +0
2019-03-14 2019-03-12 6.354 0 +0
2019-03-13 2019-03-11 6.642 0 +0
2019-03-12 2019-03-08 6.354 0 +0
2019-03-11 2019-03-07 6.787 0 +0
2019-03-08 2019-03-06 6.498 0 +0
2019-03-07 2019-03-05 6.931 0 +0
2019-03-06 2019-03-04 6.931 0 +0
2019-03-05 2019-03-01 6.931 0 +0
2019-03-04 2019-02-28 6.787 0 +0
2019-03-01 2019-02-27 7.076 0 +0
2019-02-28 2019-02-26 7.076 0 +0
2019-02-27 2019-02-25 7.220 0 +0
2019-02-26 2019-02-22 6.354 0 +0
2019-02-25 2019-02-21 5.776 0 +0
2019-02-22 2019-02-20 5.632 0 +0
2019-02-21 2019-02-19 5.776 0 +0
2019-02-20 2019-02-18 5.632 0 +0
2019-02-19 2019-02-15 5.343 0 +0
2019-02-18 2019-02-14 5.198 0 +0
2019-02-15 2019-02-13 5.632 0 +0
2019-02-14 2019-02-12 5.632 0 +0
2019-02-13 2019-02-11 5.343 0 +0
2019-02-12 2019-02-08 5.632 0 +0
2019-02-11 2019-02-04 5.487 0 +0
2019-02-08 2019-01-31 5.198 0 +0
2019-02-01 2019-01-30 5.343 0 +0
2019-01-31 2019-01-29 5.632 0 +0
2019-01-30 2019-01-28 5.487 0 +0
2019-01-29 2019-01-25 5.343 0 +0
2019-01-28 2019-01-24 4.765 0 +0
2019-01-25 2019-01-23 5.054 0 +0
2019-01-24 2019-01-22 4.188 0 +0
2019-01-23 2019-01-21 4.476 0 +0
2019-01-22 2019-01-18 4.332 0 +0
2019-01-21 2019-01-17 3.899 0 +0
2019-01-18 2019-01-16 12.274 0 +0
2019-01-17 2019-01-15 12.996 0 +0
2019-01-16 2019-01-14 10.830 0 +0
2019-01-15 2019-01-11 10.974 0 +0
2019-01-14 2019-01-10 11.552 0 +0
2019-01-11 2019-01-09 11.552 0 +0
2019-01-10 2019-01-08 11.841 0 +0
2019-01-09 2019-01-07 12.707 0 +0
2019-01-08 2019-01-04 12.707 0 +0
2019-01-07 2019-01-03 13.429 0 +0
2019-01-04 2019-01-02 13.718 0 +0
2019-01-03 2018-12-31 15.884 0 +0
2019-01-02 2018-12-27 15.018 0 +0
2018-12-28 2018-12-24 14.440 0 +0
2018-12-27 2018-12-20 16.173 0 +0
2018-12-21 2018-12-19 16.606 0 +0
2018-12-20 2018-12-18 17.184 0 +0
2018-12-19 2018-12-17 17.328 0 +0
2018-12-18 2018-12-14 17.328 0 +0
2018-12-17 2018-12-13 19.061 0 +0
2018-12-14 2018-12-12 20.072 0 +0
2018-12-13 2018-12-11 22.960 0 +0
2018-12-12 2018-12-10 21.660 0 +0
2018-12-11 2018-12-07 21.660 0 +0
2018-12-10 2018-12-06 23.537 0 +0
2018-12-07 2018-12-05 24.259 0 +0
2018-12-06 2018-12-04 26.281 0 +0
2018-12-05 2018-12-03 24.548 0 +0
2018-12-04 2018-11-30 24.548 0 +0
2018-12-03 2018-11-29 24.981 0 +0
2018-11-30 2018-11-28 25.559 0 +0
2018-11-29 2018-11-27 24.692 0 +0
2018-11-28 2018-11-26 25.126 0 +0
2018-11-27 2018-11-23 26.136 0 +0
2018-11-26 2018-11-22 25.703 0 +0
2018-11-23 2018-11-21 26.425 0 +0
2018-11-22 2018-11-20 26.714 0 +0
2018-11-21 2018-11-19 25.992 0 +0
2018-11-20 2018-11-16 28.447 0 +0
2018-11-19 2018-11-15 25.559 0 +0
2018-11-16 2018-11-14 29.602 0 +0
2018-11-15 2018-11-13 30.324 0 +0
2018-11-14 2018-11-12 30.035 0 +0
2018-11-13 2018-11-09 29.746 0 +0
2018-11-12 2018-11-08 30.180 0 +0
2018-11-09 2018-11-07 30.180 0 +0
2018-11-08 2018-11-06 27.292 0 +0
2018-11-07 2018-11-05 25.848 0 +0
2018-11-06 2018-11-02 26.714 0 +0
2018-11-05 2018-11-01 26.281 0 +0
2018-11-02 2018-10-31 25.270 0 +0
2018-11-01 2018-10-30 22.815 0 +0
2018-10-31 2018-10-29 23.104 0 +0
2018-10-30 2018-10-26 23.826 0 +0
2018-10-29 2018-10-25 23.826 0 +0
2018-10-26 2018-10-24 24.259 0 +0
2018-10-25 2018-10-23 26.425 0 +0
2018-10-24 2018-10-22 26.425 0 +0
2018-10-23 2018-10-19 26.714 0 +0
2018-10-22 2018-10-18 28.880 0 +0
2018-10-19 2018-10-16 30.324 0 +0
2018-10-18 2018-10-15 31.768 0 +0
2018-10-16 2018-10-12 30.902 0 +0
2018-10-15 2018-10-11 29.746 0 +0
2018-10-12 2018-10-10 29.746 0 +0
2018-10-11 2018-10-09 28.591 0 +0
2018-10-10 2018-10-08 33.790 0 +0
2018-10-09 2018-10-05 32.057 0 +0
2018-10-08 2018-10-04 32.057 0 +0
2018-10-05 2018-10-03 31.768 0 +0
2018-10-04 2018-10-02 32.346 0 +0
2018-10-03 2018-09-28 29.891 0 +0
2018-10-02 2018-09-27 32.923 0 +0
2018-09-28 2018-09-26 32.490 0 +0
2018-09-27 2018-09-24 32.490 0 +0
2018-09-26 2018-09-21 32.490 0 +0
2018-09-24 2018-09-20 32.490 0 +0
2018-09-21 2018-09-19 31.046 0 +0
2018-09-20 2018-09-18 31.046 0 +0
2018-09-19 2018-09-17 31.046 0 +0
2018-09-18 2018-09-14 31.768 0 +0
2018-09-17 2018-09-13 31.479 0 +0
2018-09-14 2018-09-12 31.479 0 +0
2018-09-13 2018-09-11 33.068 0 +0
2018-09-12 2018-09-10 33.790 0 +0
2018-09-11 2018-09-07 34.656 0 +0
2018-09-10 2018-09-06 35.811 0 +0
2018-09-07 2018-09-05 36.100 0 +0
2018-09-06 2018-09-04 38.266 0 +0
2018-09-05 2018-09-03 36.822 0 +0
2018-09-04 2018-08-31 34.800 0 +0
2018-09-03 2018-08-30 36.100 0 +0
2018-08-31 2018-08-29 34.945 0 +0
2018-08-30 2018-08-28 34.945 0 +0
2018-08-29 2018-08-27 36.100 0 +0
2018-08-28 2018-08-24 35.234 0 +0
2018-08-27 2018-08-23 35.956 0 +0
2018-08-24 2018-08-22 32.490 0 +0
2018-08-23 2018-08-21 32.490 0 +0
2018-08-22 2018-08-20 32.490 0 +0
2018-08-21 2018-08-17 33.212 0 +0
2018-08-20 2018-08-16 35.378 0 +0
2018-08-17 2018-08-15 35.378 0 +0
2018-08-16 2018-08-14 33.212 0 +0
2018-08-15 2018-08-13 31.768 0 +0
2018-08-14 2018-08-10 33.212 0 +0
2018-08-13 2018-08-09 34.800 0 +0
2018-08-10 2018-08-08 34.223 0 +0
2018-08-09 2018-08-07 36.100 0 +0
2018-08-08 2018-08-06 35.811 0 +0
2018-08-07 2018-08-03 31.912 0 +0
2018-08-06 2018-08-02 35.234 0 +0
2018-08-03 2018-08-01 38.988 0 +0
2018-08-02 2018-07-31 38.988 0 +0
2018-08-01 2018-07-30 41.154 0 +0
2018-07-31 2018-07-27 41.876 0 +0
2018-07-30 2018-07-26 42.598 0 +0
2018-07-27 2018-07-25 42.598 0 +0
2018-07-26 2018-07-24 43.320 0 +0
2018-07-25 2018-07-23 43.320 0 +0
2018-07-24 2018-07-20 45.486 0 +0
2018-07-23 2018-07-19 44.764 0 +0
2018-07-20 2018-07-18 43.320 0 +0
2018-07-19 2018-07-17 44.042 0 +0
2018-07-18 2018-07-16 44.764 0 +0
2018-07-17 2018-07-13 41.876 0 +0
2018-07-16 2018-07-12 42.598 0 +0
2018-07-13 2018-07-11 44.764 0 +0
2018-07-12 2018-07-10 44.764 0 +0
2018-07-11 2018-07-09 45.486 0 +0
2018-07-10 2018-07-06 44.764 0 +0
2018-07-09 2018-07-05 43.320 0 +0
2018-07-06 2018-07-04 44.764 0 +0
2018-07-05 2018-07-03 43.320 0 +0
2018-07-04 2018-06-29 42.598 0 +0
2018-07-03 2018-06-28 42.598 0 +0
2018-06-29 2018-06-27 42.598 0 +0
2018-06-28 2018-06-26 46.208 0 +0
2018-06-27 2018-06-25 48.374 0 +0
2018-06-26 2018-06-22 49.818 0 +0
2018-06-25 2018-06-21 49.096 0 +0
2018-06-22 2018-06-20 48.374 0 +0
2018-06-21 2018-06-19 47.652 0 +0
2018-06-20 2018-06-15 50.540 0 +0
2018-06-19 2018-06-14 50.540 0 +0
2018-06-15 2018-06-13 51.984 0 +0
2018-06-14 2018-06-12 52.706 0 +0
2018-06-13 2018-06-11 54.150 0 +0
2018-06-12 2018-06-08 53.428 0 +0
2018-06-11 2018-06-07 52.706 0 +0
2018-06-08 2018-06-06 51.984 0 +0
2018-06-07 2018-06-05 50.540 0 +0
2018-06-06 2018-06-04 49.096 0 +0
2018-06-05 2018-06-01 46.930 0 +0
2018-06-04 2018-05-31 48.374 0 +0
2018-06-01 2018-05-30 47.652 0 +0
2018-05-31 2018-05-29 49.096 0 +0
2018-05-30 2018-05-28 51.984 0 +0
2018-05-29 2018-05-25 51.984 0 +0
2018-05-28 2018-05-24 50.540 0 +0
2018-05-25 2018-05-23 51.984 0 +0
2018-05-24 2018-05-21 52.706 0 +0
2018-05-23 2018-05-18 51.262 0 +0
2018-05-21 2018-05-17 51.984 0 +0
2018-05-18 2018-05-16 53.428 0 +0
2018-05-17 2018-05-15 52.706 0 +0
2018-05-16 2018-05-14 54.872 0 +0
2018-05-15 2018-05-11 57.038 0 +0
2018-05-14 2018-05-10 53.428 0 +0
2018-05-11 2018-05-09 49.096 0 +0
2018-05-10 2018-05-08 48.374 0 +0
2018-05-09 2018-05-07 46.930 0 +0
2018-05-08 2018-05-04 47.652 0 +0
2018-05-07 2018-05-03 47.652 0 +0
2018-05-04 2018-05-02 50.540 0 +0
2018-05-03 2018-04-30 51.984 0 +0
2018-05-02 2018-04-27 51.262 0 +0
2018-04-30 2018-04-26 49.096 0 +0
2018-04-27 2018-04-25 46.208 0 +0
2018-04-26 2018-04-24 44.764 0 +0
2018-04-25 2018-04-23 43.320 0 +0
2018-04-24 2018-04-20 42.598 0 +0
2018-04-23 2018-04-19 40.432 0 +0
2018-04-20 2018-04-18 40.432 0 +0
2018-04-19 2018-04-17 38.988 0 +0
2018-04-18 2018-04-16 43.320 0 +0
2018-04-17 2018-04-13 40.432 0 +0
2018-04-16 2018-04-12 36.100 0 +0
2018-04-13 2018-04-11 41.154 0 +0
2018-04-12 2018-04-10 36.100 0 +0
2018-04-11 2018-04-09 38.988 0 +0
2018-04-10 2018-04-06 40.432 0 +0
2018-04-09 2018-04-04 37.544 0 +0
2018-04-06 2018-04-03 34.367 0 +0
2018-04-04 2018-03-29 26.425 0 +0
2018-04-03 2018-03-28 27.725 0 +0
2018-03-29 2018-03-27 28.591 0 +0
2018-03-28 2018-03-26 28.591 0 +0
2018-03-27 2018-03-23 28.591 0 +0
2018-03-26 2018-03-22 29.169 0 +0
2018-03-23 2018-03-21 29.169 0 +0
2018-03-22 2018-03-20 29.602 0 +0
2018-03-21 2018-03-19 29.891 0 +0
2018-03-20 2018-03-16 31.479 0 +0
2018-03-19 2018-03-15 31.479 0 +0
2018-03-16 2018-03-14 31.479 0 +0
2018-03-15 2018-03-13 31.479 0 +0
2018-03-14 2018-03-12 31.046 0 +0
2018-03-13 2018-03-09 31.046 0 +0
2018-03-12 2018-03-08 30.613 0 +0
2018-03-09 2018-03-07 31.768 0 +0
2018-03-08 2018-03-06 31.046 0 +0
2018-03-07 2018-03-05 30.613 0 +0
2018-03-06 2018-03-02 31.768 0 +0
2018-03-05 2018-03-01 31.046 0 +0
2018-03-02 2018-02-28 31.046 0 +0
2018-03-01 2018-02-27 31.768 0 +0
2018-02-28 2018-02-26 32.346 0 +0
2018-02-27 2018-02-23 32.346 0 +0
2018-02-26 2018-02-22 32.346 0 +0
2018-02-23 2018-02-21 33.212 0 +0
2018-02-22 2018-02-20 32.057 0 +0
2018-02-21 2018-02-15 32.057 0 +0
2018-02-20 2018-02-13 32.201 0 +0
2018-02-14 2018-02-12 31.768 0 +0
2018-02-13 2018-02-09 31.046 0 +0
2018-02-12 2018-02-08 33.501 0 +0
2018-02-09 2018-02-07 32.779 0 +0
2018-02-08 2018-02-06 33.501 0 +0
2018-02-07 2018-02-05 34.656 0 +0
2018-02-06 2018-02-02 34.656 0 +0
2018-02-05 2018-02-01 34.800 0 +0
2018-02-02 2018-01-31 34.800 0 +0
2018-02-01 2018-01-30 34.800 0 +0
2018-01-31 2018-01-29 36.100 0 +0
2018-01-30 2018-01-26 35.811 0 +0
2018-01-29 2018-01-25 35.811 0 +0
2018-01-26 2018-01-24 35.667 0 +0
2018-01-25 2018-01-23 36.100 0 +0
2018-01-24 2018-01-22 36.100 0 +0
2018-01-23 2018-01-19 36.100 0 +0
2018-01-22 2018-01-18 36.100 0 +0
2018-01-19 2018-01-17 36.100 0 +0
2018-01-18 2018-01-16 36.100 0 +0
2018-01-17 2018-01-15 36.822 0 +0
2018-01-16 2018-01-12 36.100 0 +0
2018-01-15 2018-01-11 36.822 0 +0
2018-01-12 2018-01-10 37.544 0 +0
2018-01-11 2018-01-09 39.710 0 +0
2018-01-10 2018-01-08 39.710 0 +0
2018-01-09 2018-01-05 39.710 0 +0
2018-01-08 2018-01-04 38.988 0 +0
2018-01-05 2018-01-03 40.432 0 +0
2018-01-04 2018-01-02 40.432 0 +0
2018-01-03 2017-12-29 42.598 0 +0
2018-01-02 2017-12-28 43.320 0 +0
2017-12-29 2017-12-27 35.956 0 +0
2017-12-28 2017-12-22 35.956 0 +0
2017-12-27 2017-12-21 35.956 0 +0
2017-12-22 2017-12-20 35.956 0 +0
2017-12-21 2017-12-19 36.100 0 +0
2017-12-20 2017-12-18 34.656 0 +0
2017-12-19 2017-12-15 34.656 0 +0
2017-12-18 2017-12-14 34.656 0 +0
2017-12-15 2017-12-13 35.378 0 +0
2017-12-14 2017-12-12 35.378 0 +0
2017-12-13 2017-12-11 35.667 0 +0
2017-12-12 2017-12-08 36.100 0 +0
2017-12-11 2017-12-07 36.100 0 +0
2017-12-08 2017-12-06 35.378 0 +0
2017-12-07 2017-12-05 36.100 0 +0
2017-12-06 2017-12-04 36.100 0 +0
2017-12-05 2017-12-01 36.100 0 +0
2017-12-04 2017-11-30 36.822 0 +0
2017-12-01 2017-11-29 36.822 0 +0
2017-11-30 2017-11-28 36.100 0 +0
2017-11-29 2017-11-27 36.822 0 +0
2017-11-28 2017-11-24 38.266 0 +0
2017-11-27 2017-11-23 36.822 0 +0
2017-11-24 2017-11-22 37.544 0 +0
2017-11-23 2017-11-21 39.710 0 +0
2017-11-22 2017-11-20 38.988 0 +0
2017-11-21 2017-11-17 41.876 0 +0
2017-11-20 2017-11-16 41.876 0 +0
2017-11-17 2017-11-15 41.876 0 +0
2017-11-16 2017-11-14 38.988 0 +0
2017-11-15 2017-11-13 41.876 0 +0
2017-11-14 2017-11-10 42.598 0 +0
2017-11-13 2017-11-09 41.876 0 +0
2017-11-10 2017-11-08 36.822 0 +0
2017-11-09 2017-11-07 38.266 0 +0
2017-11-08 2017-11-06 39.710 0 +0
2017-11-07 2017-11-03 38.266 0 +0
2017-11-06 2017-11-02 37.544 0 +0
2017-11-03 2017-11-01 36.822 0 +0
2017-11-02 2017-10-31 36.100 0 +0
2017-11-01 2017-10-30 35.811 0 +0
2017-10-31 2017-10-27 36.822 0 +0
2017-10-30 2017-10-26 37.544 0 +0
2017-10-27 2017-10-25 38.266 0 +0
2017-10-26 2017-10-24 38.988 0 +0
2017-10-25 2017-10-23 38.988 0 +0
2017-10-24 2017-10-20 39.710 0 +0
2017-10-23 2017-10-19 38.266 0 +0
2017-10-20 2017-10-18 37.544 0 +0
2017-10-19 2017-10-17 38.266 0 +0
2017-10-18 2017-10-16 38.988 0 +0
2017-10-17 2017-10-13 39.710 0 +0
2017-10-16 2017-10-12 39.710 0 +0
2017-10-13 2017-10-11 39.710 0 +0
2017-10-12 2017-10-10 40.432 0 +0
2017-10-11 2017-10-09 39.710 0 +0
2017-10-10 2017-10-06 41.154 0 +0
2017-10-09 2017-10-04 41.876 0 +0
2017-10-06 2017-10-03 42.598 0 +0
2017-10-04 2017-09-29 41.154 0 +0
2017-10-03 2017-09-28 39.710 0 +0
2017-09-29 2017-09-27 40.432 0 +0
2017-09-28 2017-09-26 41.154 0 +0
2017-09-27 2017-09-25 40.432 0 +0
2017-09-26 2017-09-22 41.154 0 +0
2017-09-25 2017-09-21 41.154 0 +0
2017-09-22 2017-09-20 41.876 0 +0
2017-09-21 2017-09-19 42.598 0 +0
2017-09-20 2017-09-18 43.320 0 +0
2017-09-19 2017-09-15 44.042 0 +0
2017-09-18 2017-09-14 44.042 0 +0
2017-09-15 2017-09-13 44.042 0 +0
2017-09-14 2017-09-12 44.764 0 +0
2017-09-13 2017-09-11 44.764 0 +0
2017-09-12 2017-09-08 44.042 0 +0
2017-09-11 2017-09-07 44.042 0 +0
2017-09-08 2017-09-06 44.764 0 +0
2017-09-07 2017-09-05 46.208 0 +0
2017-09-06 2017-09-04 46.208 0 +0
2017-09-05 2017-09-01 44.042 0 +0
2017-09-04 2017-08-31 44.764 0 +0
2017-09-01 2017-08-30 43.320 0 +0
2017-08-31 2017-08-29 41.876 0 +0
2017-08-30 2017-08-28 41.154 0 +0
2017-08-29 2017-08-25 38.988 0 +0
2017-08-28 2017-08-24 35.956 0 +0
2017-08-25 2017-08-22 33.212 0 +0
2017-08-24 2017-08-21 33.212 0 +0
2017-08-22 2017-08-18 33.068 0 +0
2017-08-21 2017-08-17 34.656 0 +0
2017-08-18 2017-08-16 34.656 0 +0
2017-08-17 2017-08-15 35.378 0 +0
2017-08-16 2017-08-14 34.223 0 +0
2017-08-15 2017-08-11 34.223 0 +0
2017-08-14 2017-08-10 35.956 0 +0
2017-08-11 2017-08-09 33.501 0 +0
2017-08-10 2017-08-08 34.223 0 +0
2017-08-09 2017-08-07 33.501 0 +0
2017-08-08 2017-08-04 33.501 0 +0
2017-08-07 2017-08-03 33.501 0 +0
2017-08-04 2017-08-02 33.068 0 +0
2017-08-03 2017-08-01 32.201 0 +0
2017-08-02 2017-07-31 31.912 0 +0
2017-08-01 2017-07-28 30.468 0 +0
2017-07-31 2017-07-27 30.613 0 +0
2017-07-28 2017-07-26 32.201 0 +0
2017-07-27 2017-07-25 33.934 0 +0
2017-07-26 2017-07-24 34.656 0 +0
2017-07-25 2017-07-21 34.656 0 +0
2017-07-24 2017-07-20 35.234 0 +0
2017-07-21 2017-07-19 35.811 0 +0
2017-07-20 2017-07-18 35.811 0 +0
2017-07-19 2017-07-17 35.956 0 +0
2017-07-18 2017-07-14 35.956 0 +0
2017-07-17 2017-07-13 35.811 0 +0
2017-07-14 2017-07-12 34.656 0 +0
2017-07-13 2017-07-11 35.522 0 +0
2017-07-12 2017-07-10 37.544 0 +0
2017-07-11 2017-07-07 36.822 0 +0
2017-07-10 2017-07-06 36.100 0 +0
2017-07-07 2017-07-05 34.945 0 +0
2017-07-06 2017-07-04 35.234 0 +0
2017-07-05 2017-07-03 35.378 0 +0
2017-07-04 2017-06-30 35.667 0 +0
2017-07-03 2017-06-29 35.378 0 +0
2017-06-30 2017-06-28 35.956 0 +0
2017-06-29 2017-06-27 38.266 0 +0
2017-06-28 2017-06-26 36.100 0 +0
2017-06-27 2017-06-23 36.822 0 +0
2017-06-26 2017-06-22 36.100 0 +0
2017-06-23 2017-06-21 36.822 0 +0
2017-06-22 2017-06-20 36.100 0 +0
2017-06-21 2017-06-19 36.822 0 +0
2017-06-20 2017-06-16 36.822 0 +0
2017-06-19 2017-06-15 36.822 0 +0
2017-06-16 2017-06-14 36.822 0 +0
2017-06-15 2017-06-13 36.100 0 +0
2017-06-14 2017-06-12 36.822 0 +0
2017-06-13 2017-06-09 36.822 0 +0
2017-06-12 2017-06-08 36.822 0 +0
2017-06-09 2017-06-07 37.544 0 +0
2017-06-08 2017-06-06 36.822 0 +0
2017-06-07 2017-06-05 37.544 0 +0
2017-06-06 2017-06-02 38.266 0 +0
2017-06-05 2017-06-01 37.544 0 +0
2017-06-02 2017-05-31 36.822 0 +0
2017-06-01 2017-05-29 38.266 0 +0
2017-05-31 2017-05-26 41.154 0 +0
2017-05-29 2017-05-25 41.876 0 +0
2017-05-26 2017-05-24 41.876 0 +0
2017-05-25 2017-05-23 43.320 0 +0
2017-05-24 2017-05-22 44.764 0 +0
2017-05-23 2017-05-19 43.320 0 +0
2017-05-22 2017-05-18 44.042 0 +0
2017-05-19 2017-05-17 45.486 0 +0
2017-05-18 2017-05-16 46.930 0 +0
2017-05-17 2017-05-15 44.764 0 +0
2017-05-16 2017-05-12 43.320 0 +0
2017-05-15 2017-05-11 44.042 0 +0
2017-05-12 2017-05-10 45.486 0 +0
2017-05-11 2017-05-09 44.764 0 +0
2017-05-10 2017-05-08 44.764 0 +0
2017-05-09 2017-05-05 43.320 0 +0
2017-05-08 2017-05-04 41.876 0 +0
2017-05-05 2017-05-02 43.320 0 +0
2017-05-04 2017-04-28 41.876 0 +0
2017-05-02 2017-04-27 41.154 0 +0
2017-04-28 2017-04-26 41.876 0 +0
2017-04-27 2017-04-25 38.988 0 +0
2017-04-26 2017-04-24 36.100 0 +0
2017-04-25 2017-04-21 37.544 0 +0
2017-04-24 2017-04-20 36.822 0 +0
2017-04-21 2017-04-19 37.544 0 +0
2017-04-20 2017-04-18 37.544 0 +0
2017-04-19 2017-04-13 37.544 0 +0
2017-04-18 2017-04-12 38.266 0 +0
2017-04-13 2017-04-11 38.988 0 +0
2017-04-12 2017-04-10 38.266 0 +0
2017-04-11 2017-04-07 38.266 0 +0
2017-04-10 2017-04-06 38.988 0 +0
2017-04-07 2017-04-05 39.710 0 +0
2017-04-06 2017-04-03 39.710 0 +0
2017-04-05 2017-03-31 40.432 0 +0
2017-04-03 2017-03-30 39.710 0 +0
2017-03-31 2017-03-29 40.432 0 +0
2017-03-30 2017-03-28 41.154 0 +0
2017-03-29 2017-03-27 40.432 0 +0
2017-03-28 2017-03-24 40.432 0 +0
2017-03-27 2017-03-23 40.432 0 +0
2017-03-24 2017-03-22 40.432 0 +0
2017-03-23 2017-03-21 40.432 0 +0
2017-03-22 2017-03-20 40.432 0 +0
2017-03-21 2017-03-17 40.432 0 +0
2017-03-20 2017-03-16 41.154 0 +0
2017-03-17 2017-03-15 39.710 0 +0
2017-03-16 2017-03-14 41.154 0 +0
2017-03-15 2017-03-13 39.710 0 +0
2017-03-14 2017-03-10 41.154 0 +0
2017-03-13 2017-03-09 40.432 0 +0
2017-03-10 2017-03-08 40.432 0 +0
2017-03-09 2017-03-07 40.432 0 +0
2017-03-08 2017-03-06 41.154 0 +0
2017-03-07 2017-03-03 40.432 0 +0
2017-03-06 2017-03-02 41.154 0 +0
2017-03-03 2017-03-01 41.154 0 +0
2017-03-02 2017-02-28 40.432 0 +0
2017-03-01 2017-02-27 41.154 0 +0
2017-02-28 2017-02-24 41.154 0 +0
2017-02-27 2017-02-23 40.432 0 +0
2017-02-24 2017-02-22 39.710 0 +0
2017-02-23 2017-02-21 39.710 0 +0
2017-02-22 2017-02-20 39.710 0 +0
2017-02-21 2017-02-17 41.154 0 +0
2017-02-20 2017-02-16 41.154 0 +0
2017-02-17 2017-02-15 41.154 0 +0
2017-02-16 2017-02-14 41.154 0 +0
2017-02-15 2017-02-13 41.154 0 +0
2017-02-14 2017-02-10 41.154 0 +0
2017-02-13 2017-02-09 41.876 0 +0
2017-02-10 2017-02-08 41.154 0 +0
2017-02-09 2017-02-07 41.154 0 +0
2017-02-08 2017-02-06 41.154 0 +0
2017-02-07 2017-02-03 42.598 0 +0
2017-02-06 2017-02-02 43.320 0 +0
2017-02-03 2017-02-01 41.876 0 +0
2017-02-02 2017-01-27 41.876 0 +0
2017-02-01 2017-01-25 41.876 0 +0
2017-01-26 2017-01-24 42.598 0 +0
2017-01-25 2017-01-23 41.876 0 -6,558
2016-09-30 2016-09-28 60.648 6,558 -2,078 0.01% 397,730
2016-09-29 2016-09-27 59.926 8,636 -831 0.02% 517,521
2016-09-28 2016-09-26 58.482 9,467 +831 0.02% 553,649
2016-03-11 2016-03-09 36.822 8,636 -207 0.02% 317,995
2016-03-10 2016-03-08 36.822 8,843 +207 0.02% 325,617
2016-03-08 2016-03-04 41.154 8,636 -415 0.02% 355,406
2016-03-01 2016-02-26 32.490 9,051 +415 0.02% 294,067
2015-07-14 2015-07-10 54.872 8,636 -8,310 0.02% 473,875
2015-06-24 2015-06-22 60.648 16,946 -208 0.04% 1,027,741
2015-06-23 2015-06-19 60.648 17,154 -207 0.04% 1,040,356
2015-06-22 2015-06-18 64.980 17,361 -832 0.04% 1,128,118
2015-06-16 2015-06-12 62.814 18,193 +2,078 0.05% 1,142,775
2015-06-12 2015-06-10 67.146 16,115 -623 0.06% 1,082,058
2015-06-10 2015-06-08 67.146 16,738 -416 0.06% 1,123,890
2015-06-09 2015-06-05 71.478 17,154 +624 0.06% 1,226,134
2015-06-08 2015-06-04 76.532 16,530 -624 0.06% 1,265,074
2015-06-05 2015-06-03 77.976 17,154 +416 0.06% 1,337,600
2015-06-04 2015-06-02 83.752 16,738 +208 0.06% 1,401,841
2015-06-03 2015-06-01 83.752 16,530 -3,532 0.06% 1,384,421
2015-06-02 2015-05-29 83.752 20,062 -1,247 0.07% 1,680,233
2015-06-01 2015-05-28 85.196 21,309 -14,127 0.08% 1,815,442
2015-05-29 2015-05-27 66.424 35,436 -4,155 0.13% 2,353,801
2015-05-27 2015-05-22 60.648 39,591 +4,155 0.14% 2,401,115
2015-05-21 2015-05-19 67.146 35,436 +3,532 0.13% 2,379,386
2015-05-19 2015-05-15 62.814 31,904 -2,286 0.11% 2,004,018
2015-05-18 2015-05-14 67.868 34,190 -2,285 0.12% 2,320,407
2015-05-14 2015-05-12 64.258 36,475 -2,078 0.13% 2,343,811
2015-05-13 2015-05-11 57.760 38,553 -415 0.14% 2,226,821
2015-05-12 2015-05-08 57.760 38,968 -416 0.14% 2,250,792
2015-05-06 2015-05-04 61.370 39,384 +2,909 0.14% 2,416,996
2015-05-05 2015-04-30 64.980 36,475 -208 0.13% 2,370,146
2015-04-29 2015-04-27 65.702 36,683 +208 0.13% 2,410,146
2015-04-28 2015-04-24 70.034 36,475 -623 0.13% 2,554,490
2015-04-27 2015-04-23 70.034 37,098 +2,285 0.13% 2,598,121
2015-04-24 2015-04-22 71.478 34,813 +4,571 0.12% 2,488,364
2015-04-23 2015-04-21 68.590 30,242 +415 0.11% 2,074,299
2015-04-21 2015-04-17 72.200 29,827 +1,039 0.11% 2,153,509
2015-04-20 2015-04-16 72.200 28,788 +9,972 0.10% 2,078,494
2015-04-17 2015-04-15 77.976 18,816 -748 0.07% 1,467,196
2015-04-16 2015-04-14 68.590 19,564 +2,909 0.07% 1,341,895
2015-04-15 2015-04-13 59.926 16,655 +14,543 0.06% 998,068
2015-04-09 2015-04-02 53.428 2,112 +415 0.01% 112,840
2015-04-08 2015-04-01 54.872 1,697 -415 0.01% 93,118
2015-04-02 2015-03-31 53.428 2,112 -1,039 0.01% 112,840
2015-04-01 2015-03-30 49.818 3,151 -1,454 0.01% 156,977
2015-03-31 2015-03-27 41.876 4,605 +415 0.02% 192,839
2015-03-20 2015-03-18 46.208 4,190 +416 0.01% 193,612
2015-03-16 2015-03-12 42.598 3,774 +415 0.01% 160,765
2015-03-09 2015-03-05 39.710 3,359 +416 0.01% 133,386
2015-03-06 2015-03-04 41.154 2,943 +415 0.01% 121,116
2015-01-26 2015-01-22 36.100 2,528 +416 0.01% 91,261
2014-12-22 2014-12-18 48.374 2,112 -1,870 0.01% 102,166
2014-12-15 2014-12-11 45.486 3,982 -208 0.01% 181,125
2014-12-09 2014-12-05 48.374 4,190 -208 0.01% 202,687
2014-12-04 2014-12-02 51.984 4,398 -623 0.02% 228,626
2014-12-03 2014-12-01 51.262 5,021 +623 0.02% 257,387
2014-11-19 2014-11-17 49.096 4,398 +416 0.02% 215,924
2014-11-17 2014-11-13 52.706 3,982 -208 0.02% 209,875
2014-11-14 2014-11-12 53.428 4,190 +624 0.02% 223,863
2014-11-12 2014-11-10 52.706 3,566 -3,948 0.02% 187,950
2014-11-11 2014-11-07 47.652 7,514 -623 0.04% 358,057
2014-11-10 2014-11-06 48.374 8,137 -1,039 0.04% 393,619
2014-11-07 2014-11-05 51.984 9,176 -1,454 0.04% 477,005
2014-11-06 2014-11-04 51.262 10,630 +4,986 0.05% 544,915
2014-11-04 2014-10-31 46.930 5,644 -1,039 0.03% 264,873
2014-10-27 2014-10-23 38.988 6,683 -1,662 0.03% 260,557
2014-10-06 2014-09-30 38.988 8,345 -1,870 0.04% 325,355
2014-10-03 2014-09-29 35.522 10,215 +1,247 0.05% 362,861
2014-09-30 2014-09-26 38.988 8,968 +208 0.04% 349,644
2014-09-26 2014-09-24 43.320 8,760 +1,038 0.04% 379,483
2014-09-19 2014-09-17 42.598 7,722 +624 0.04% 328,942
2014-09-17 2014-09-15 50.540 7,098 -6,025 0.03% 358,733
2014-09-15 2014-09-11 45.486 13,123 +7,271 0.06% 596,913
2014-09-12 2014-09-10 44.042 5,852 +623 0.03% 257,734
2014-09-10 2014-09-05 35.956 5,229 -1,662 0.02% 188,012
2014-09-05 2014-09-03 44.764 6,891 -4,155 0.03% 308,469
2014-09-03 2014-09-01 41.876 11,046 -2,077 0.05% 462,562
2014-09-01 2014-08-28 35.667 13,123 -1,247 0.06% 468,055
2014-08-29 2014-08-27 36.100 14,370 -3,739 0.07% 518,757
2014-08-28 2014-08-26 34.367 18,109 +831 0.08% 622,356
2014-08-27 2014-08-25 28.591 17,278 +415 0.08% 493,999
2014-08-22 2014-08-20 26.858 16,863 +208 0.08% 452,913
2014-08-18 2014-08-14 26.714 16,655 +2,077 0.08% 444,922
2014-08-15 2014-08-13 26.570 14,578 -623 0.07% 387,332
2014-08-14 2014-08-12 27.003 15,201 +520 0.07% 410,470
2014-08-07 2014-08-05 26.858 14,681 +1,038 0.07% 394,308
2014-07-31 2014-07-29 27.003 13,643 -138 0.06% 368,399
2014-07-29 2014-07-25 28.302 13,781 +2,077 0.06% 390,035
2014-07-25 2014-07-23 27.436 11,704 +1,039 0.05% 321,111
2014-07-23 2014-07-21 27.292 10,665 +2,078 0.05% 291,065
2014-07-14 2014-07-10 29.024 8,587 +3,324 0.04% 249,233
2014-06-26 2014-06-24 28.014 5,263 -2,078 0.03% 147,436
2014-06-25 2014-06-23 26.136 7,341 -1,246 0.04% 191,867
2014-06-18 2014-06-16 25.270 8,587 +1,246 0.05% 216,993
2014-06-17 2014-06-13 25.414 7,341 +416 0.04% 186,567
2014-06-04 2014-05-30 28.302 6,925 -416 0.04% 195,994
2014-05-30 2014-05-28 28.591 7,341 +1,455 0.04% 209,888
2014-05-29 2014-05-27 28.591 5,886 +207 0.03% 168,288
2014-05-28 2014-05-26 28.591 5,679 +2,078 0.03% 162,369
2014-05-27 2014-05-23 30.902 3,601 -1,454 0.02% 111,277
2014-05-13 2014-05-09 23.970 5,055 +1,246 0.03% 121,170
2014-04-29 2014-04-25 25.992 3,809 -727 0.02% 99,004
2014-04-09 2014-04-07 17.328 4,536 -831 0.03% 78,600
2014-02-07 2014-02-05 15.884 5,367 +415 0.03% 85,249
2014-02-04 2014-01-28 14.873 4,952 -9,099 0.03% 73,652
2014-01-28 2014-01-24 16.028 14,051 +208 0.08% 225,215
2014-01-27 2014-01-23 17.184 13,843 +11,800 0.08% 237,873
2014-01-23 2014-01-21 19.350 2,043 +1,143 0.03% 39,531
2014-01-22 2014-01-20 21.371 900 -208 0.01% 19,234
2014-01-21 2014-01-17 16.462 1,108 -45,187 0.01% 18,239
2014-01-20 2014-01-16 11.985 46,295 +23,684 0.60% 554,855
2014-01-16 2014-01-14 10.397 22,611 -1,627 0.29% 235,082
2014-01-15 2014-01-13 10.397 24,238 +6,752 0.31% 251,998
2014-01-13 2014-01-09 11.263 17,486 +6,960 0.23% 196,948
2013-12-23 2013-12-19 13.238 10,526 -5,319 0.14% 139,347
2013-11-26 2013-11-22 13.910 15,845 -3,596 0.14% 220,402
2013-11-19 2013-11-15 15.637 19,441 -209 0.17% 303,991
2013-10-15 2013-10-10 19.953 19,650 -2,189 0.17% 392,085
2013-10-11 2013-10-09 19.090 21,839 +938 0.19% 416,908
2013-09-27 2013-09-25 18.323 20,901 +1,251 0.18% 382,962
2013-09-24 2013-09-19 18.323 19,650 +5,160 0.17% 360,040
2013-09-10 2013-09-06 17.651 14,490 +1,408 0.12% 255,765
2013-09-09 2013-09-05 17.459 13,082 +3,752 0.11% 228,402
2013-09-04 2013-09-02 17.555 9,330 +3,128 0.08% 163,790
2013-08-23 2013-08-21 19.953 6,202 +938 0.06% 123,751
2013-08-20 2013-08-16 21.296 5,264 +1,563 0.05% 112,105
2013-08-15 2013-08-12 20.529 3,701 -13,655 0.04% 75,978
2013-06-28 2013-06-26 13.910 17,356 -105 0.18% 241,420
2013-06-06 2013-06-04 15.349 17,461 -1,407 0.18% 268,006
2013-05-10 2013-05-08 13.430 18,868 +3,127 0.19% 253,401
2013-04-30 2013-04-26 12.087 15,741 +1,408 0.16% 190,264
2013-04-19 2013-04-17 12.279 14,333 +469 0.15% 175,996
2013-04-15 2013-04-11 12.279 13,864 +2,658 0.14% 170,237
2013-04-02 2013-03-27 12.471 11,206 +3,753 0.12% 139,749
2013-03-20 2013-03-18 12.951 7,453 +1,225 0.08% 96,521
2013-03-15 2013-03-13 13.142 6,228 +3,127 0.10% 81,851
2013-03-13 2013-03-11 12.951 3,101 -1,225 0.05% 40,160
2013-03-07 2013-03-05 12.759 4,326 -104 0.07% 55,194
2013-02-15 2013-02-08 15.741 4,430 -376 0.07% 69,731
2012-03-09 2012-03-07 28.298 4,806 -2,262 0.07% 135,999
2012-02-17 2012-02-15 27.856 7,068 +1,301 0.10% 196,884
2011-12-23 2011-12-21 25.645 5,767 +961 0.08% 147,894
2011-09-26 2011-09-22 28.298 4,806 -2,262 0.07% 135,999
2011-09-15 2011-09-12 27.856 7,068 -678 0.10% 196,884
2011-06-17 2011-06-15 35.814 7,746 +678 0.11% 277,419
2011-06-16 2011-06-14 36.257 7,068 +2,262 0.10% 256,262
2011-04-29 2011-04-27 38.462 4,806 +516 0.07% 184,850
2011-02-16 2011-02-14 35.403 4,290 -458 0.06% 151,878
2011-02-01 2011-01-28 35.840 4,748 +115 0.07% 170,168
2010-12-10 2010-12-08 33.217 4,633 -1,373 0.07% 153,896
2010-10-29 2010-10-27 38.025 6,006 -686 0.08% 228,380
2010-10-14 2010-10-12 36.277 6,692 +686 0.09% 242,765
2010-10-12 2010-10-08 38.462 6,006 -686 0.08% 231,005
2010-09-24 2010-09-21 34.966 6,692 -687 0.09% 233,991
2010-09-17 2010-09-15 35.403 7,379 -57 0.10% 261,237
2010-09-10 2010-09-08 34.092 7,436 -1,029 0.10% 253,505
2010-09-06 2010-09-02 33.217 8,465 +686 0.12% 281,186
2010-07-22 2010-07-20 38.462 7,779 -229 0.11% 299,198
2010-06-04 2010-06-02 39.774 8,008 -457 0.11% 318,506
2010-06-01 2010-05-28 41.522 8,465 -229 0.12% 351,482
2010-05-18 2010-05-14 48.078 8,694 +686 0.12% 417,989
2010-05-05 2010-05-03 55.071 8,008 -343 0.11% 441,009
2010-04-30 2010-04-28 58.124 8,351 -294 0.12% 485,393
2010-04-19 2010-04-15 59.859 8,645 +230 0.12% 517,481
2010-04-16 2010-04-14 58.124 8,415 -2,305 0.12% 489,113
2010-04-08 2010-04-01 52.919 10,720 +403 0.15% 567,289
2010-04-07 2010-03-31 53.786 10,317 -1,152 0.14% 554,913
2010-04-01 2010-03-30 52.919 11,469 -346 0.16% 606,925
2010-03-31 2010-03-29 57.256 11,815 -231 0.16% 676,484
2010-03-30 2010-03-26 58.124 12,046 -346 0.17% 700,161
2010-03-29 2010-03-25 60.726 12,392 -518 0.17% 752,522
2010-03-26 2010-03-24 61.594 12,910 +1,095 0.18% 795,178
2010-03-25 2010-03-23 70.269 11,815 +230 0.16% 830,231
2010-03-24 2010-03-22 52.051 11,585 -2,305 0.16% 603,014
2010-03-18 2010-03-16 52.051 13,890 +1,729 0.19% 722,992
2010-03-16 2010-03-12 52.919 12,161 -576 0.17% 643,545
2010-03-02 2010-02-26 46.846 12,737 -231 0.18% 596,679
2010-02-03 2010-02-01 50.316 12,968 -576 0.18% 652,501
2010-02-01 2010-01-28 48.581 13,544 -231 0.19% 657,983
2010-01-29 2010-01-27 50.316 13,775 -230 0.19% 693,106
2010-01-28 2010-01-26 55.521 14,005 -346 0.20% 777,576
2010-01-25 2010-01-21 60.726 14,351 -58 0.20% 871,486
2010-01-22 2010-01-20 63.329 14,409 -288 0.20% 912,508
2010-01-18 2010-01-14 66.799 14,697 +576 0.20% 981,747
2010-01-15 2010-01-13 67.667 14,121 +173 0.20% 955,521
2010-01-13 2010-01-11 67.667 13,948 +346 0.19% 943,814
2010-01-12 2010-01-08 68.534 13,602 -288 0.19% 932,202
2010-01-11 2010-01-07 67.667 13,890 -749 0.20% 939,890
2010-01-08 2010-01-06 67.667 14,639 -116 0.21% 990,572
2010-01-07 2010-01-05 69.402 14,755 +461 0.21% 1,024,022
2010-01-05 2009-12-31 70.269 14,294 -230 0.21% 1,004,428
2010-01-04 2009-12-29 65.064 14,524 -1,729 0.21% 944,991
2009-12-30 2009-12-28 65.932 16,253 +2,075 0.23% 1,071,586
2009-12-29 2009-12-24 68.534 14,178 +57 0.20% 971,677
2009-12-28 2009-12-22 69.402 14,121 -1,844 0.20% 980,021
2009-12-23 2009-12-21 71.137 15,965 +634 0.23% 1,135,698
2009-12-22 2009-12-18 70.269 15,331 +922 0.22% 1,077,297
2009-12-21 2009-12-17 76.342 14,409 -20,288 0.21% 1,100,010
2009-12-18 2009-12-16 93.692 34,697 0.50% 3,250,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top