History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.157 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.163 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.183 0 +0
2025-09-16 2025-09-12 0.184 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.173 0 +0
2025-09-02 2025-08-29 0.182 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.167 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.132 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.137 0 +0
2025-07-29 2025-07-25 0.137 0 +0
2025-07-28 2025-07-24 0.137 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.156 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.122 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.122 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.114 0 +0
2025-05-12 2025-05-08 0.128 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.129 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.153 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.265 0 +0
2025-03-10 2025-03-06 0.243 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.346 0 +0
2025-02-18 2025-02-14 0.346 0 +0
2025-02-17 2025-02-13 0.346 0 +0
2025-02-14 2025-02-12 0.346 0 +0
2025-02-13 2025-02-11 0.381 0 +0
2025-02-12 2025-02-10 0.381 0 +0
2025-02-11 2025-02-07 0.381 0 +0
2025-02-10 2025-02-06 0.367 0 +0
2025-02-07 2025-02-05 0.367 0 +0
2025-02-06 2025-02-04 0.416 0 +0
2025-02-05 2025-02-03 0.471 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.485 0 +0
2025-01-27 2025-01-23 0.457 0 +0
2025-01-24 2025-01-22 0.561 0 +0
2025-01-23 2025-01-21 0.589 0 +0
2025-01-22 2025-01-20 0.436 0 +0
2025-01-21 2025-01-17 0.409 0 +0
2025-01-20 2025-01-16 0.402 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.402 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.436 0 +0
2025-01-13 2025-01-09 0.334 0 +0
2025-01-10 2025-01-08 0.229 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.251 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.321 0 +0
2024-12-30 2024-12-24 0.319 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.301 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.288 0 +0
2024-12-18 2024-12-16 0.288 0 +0
2024-12-17 2024-12-13 0.274 0 +0
2024-12-16 2024-12-12 0.274 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.269 0 +0
2024-12-11 2024-12-09 0.269 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.271 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.277 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.313 0 +0
2024-11-15 2024-11-13 0.313 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.324 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.402 0 +0
2024-11-08 2024-11-06 0.464 0 +0
2024-11-07 2024-11-05 0.464 0 +0
2024-11-06 2024-11-04 0.471 0 +0
2024-11-05 2024-11-01 0.429 0 +0
2024-11-04 2024-10-31 0.436 0 +0
2024-11-01 2024-10-30 0.436 0 +0
2024-10-31 2024-10-29 0.443 0 +0
2024-10-30 2024-10-28 0.422 0 +0
2024-10-29 2024-10-25 0.422 0 +0
2024-10-28 2024-10-24 0.402 0 +0
2024-10-25 2024-10-23 0.402 0 +0
2024-10-24 2024-10-22 0.416 0 +0
2024-10-23 2024-10-21 0.416 0 +0
2024-10-22 2024-10-18 0.422 0 +0
2024-10-21 2024-10-17 0.575 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.512 0 +0
2024-10-16 2024-10-14 0.471 0 +0
2024-10-15 2024-10-10 0.409 0 +0
2024-10-14 2024-10-09 0.402 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.416 0 +0
2024-10-07 2024-10-03 0.388 0 +0
2024-10-04 2024-10-02 0.492 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.367 0 +0
2024-09-30 2024-09-26 0.367 0 +0
2024-09-27 2024-09-25 0.367 0 +0
2024-09-26 2024-09-24 0.367 0 +0
2024-09-25 2024-09-23 0.402 0 +0
2024-09-24 2024-09-20 0.402 0 +0
2024-09-23 2024-09-19 0.402 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.416 0 +0
2024-09-11 2024-09-09 0.416 0 +0
2024-09-10 2024-09-05 0.443 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.533 0 +0
2024-09-04 2024-09-02 0.533 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.457 0 +0
2024-08-29 2024-08-27 0.374 0 +0
2024-08-28 2024-08-26 0.381 0 +0
2024-08-27 2024-08-23 0.367 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.422 0 +0
2024-08-22 2024-08-20 0.422 0 +0
2024-08-21 2024-08-19 0.422 0 +0
2024-08-20 2024-08-16 0.422 0 +0
2024-08-19 2024-08-15 0.422 0 +0
2024-08-16 2024-08-14 0.422 0 +0
2024-08-15 2024-08-13 0.422 0 +0
2024-08-14 2024-08-12 0.422 0 +0
2024-08-13 2024-08-09 0.422 0 +0
2024-08-12 2024-08-08 0.422 0 +0
2024-08-09 2024-08-07 0.436 0 +0
2024-08-08 2024-08-06 0.436 0 +0
2024-08-07 2024-08-05 0.436 0 +0
2024-08-06 2024-08-02 0.457 0 +0
2024-08-05 2024-08-01 0.499 0 +0
2024-08-02 2024-07-31 0.533 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.533 0 +0
2024-07-30 2024-07-26 0.429 0 +0
2024-07-29 2024-07-25 0.429 0 +0
2024-07-26 2024-07-24 0.429 0 +0
2024-07-25 2024-07-23 0.429 0 +0
2024-07-24 2024-07-22 0.429 0 +0
2024-07-23 2024-07-19 0.568 0 +0
2024-07-22 2024-07-18 0.568 0 +0
2024-07-19 2024-07-17 0.568 0 +0
2024-07-18 2024-07-16 0.568 0 +0
2024-07-17 2024-07-15 0.568 0 +0
2024-07-16 2024-07-12 0.568 0 +0
2024-07-15 2024-07-11 0.568 0 +0
2024-07-12 2024-07-10 0.568 0 +0
2024-07-11 2024-07-09 0.568 0 +0
2024-07-10 2024-07-08 0.568 0 +0
2024-07-09 2024-07-05 0.568 0 +0
2024-07-08 2024-07-04 0.589 0 +0
2024-07-05 2024-07-03 0.589 0 +0
2024-07-04 2024-07-02 0.589 0 +0
2024-07-03 2024-06-28 0.637 0 +0
2024-07-02 2024-06-27 0.637 0 +0
2024-06-28 2024-06-26 0.651 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.665 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.616 0 +0
2024-06-21 2024-06-19 0.665 0 +0
2024-06-20 2024-06-18 0.665 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.354 0 +0
2024-06-13 2024-06-11 0.361 0 +0
2024-06-12 2024-06-07 0.361 0 +0
2024-06-11 2024-06-06 0.368 0 +0
2024-06-07 2024-06-05 0.375 0 +0
2024-06-06 2024-06-04 0.354 0 +0
2024-06-05 2024-06-03 0.354 0 +0
2024-06-04 2024-05-31 0.354 0 +0
2024-06-03 2024-05-30 0.361 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.347 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.354 0 +0
2024-05-24 2024-05-22 0.368 0 +0
2024-05-23 2024-05-21 0.354 0 +0
2024-05-22 2024-05-20 0.383 0 +0
2024-05-21 2024-05-17 0.354 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.383 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.455 0 +0
2024-05-13 2024-05-09 0.462 0 +0
2024-05-10 2024-05-08 0.462 0 +0
2024-05-09 2024-05-07 0.498 0 +0
2024-05-08 2024-05-06 0.527 0 +0
2024-05-07 2024-05-03 0.469 0 +0
2024-05-06 2024-05-02 0.383 0 +0
2024-05-03 2024-04-30 0.412 0 +0
2024-05-02 2024-04-29 0.404 0 +0
2024-04-30 2024-04-26 0.383 0 +0
2024-04-29 2024-04-25 0.412 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.433 0 +0
2024-04-23 2024-04-19 0.455 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.469 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.462 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.614 0 +0
2024-04-12 2024-04-10 0.563 0 +0
2024-04-11 2024-04-09 0.614 0 +0
2024-04-10 2024-04-08 1.126 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.253 0 +0
2024-03-28 2024-03-26 0.253 0 +0
2024-03-27 2024-03-25 0.289 0 +0
2024-03-26 2024-03-22 0.289 0 +0
2024-03-25 2024-03-21 0.289 0 +0
2024-03-22 2024-03-20 0.289 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.274 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.282 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.318 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.188 0 +0
2024-02-27 2024-02-23 0.188 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.181 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.181 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.188 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.202 0 +0
2024-02-01 2024-01-30 0.231 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.238 0 +0
2024-01-25 2024-01-23 0.238 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.267 0 +0
2023-12-22 2023-12-20 0.267 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.274 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.289 0 +0
2023-12-14 2023-12-12 0.289 0 +0
2023-12-13 2023-12-11 0.289 0 +0
2023-12-12 2023-12-08 0.318 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.245 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.267 0 +0
2023-11-16 2023-11-14 0.267 0 +0
2023-11-15 2023-11-13 0.267 0 +0
2023-11-14 2023-11-10 0.267 0 +0
2023-11-13 2023-11-09 0.274 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.303 0 +0
2023-11-07 2023-11-03 0.347 0 +0
2023-11-06 2023-11-02 0.296 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.303 0 +0
2023-11-01 2023-10-30 0.383 0 +0
2023-10-31 2023-10-27 0.383 0 +0
2023-10-30 2023-10-26 0.332 0 +0
2023-10-27 2023-10-25 0.332 0 +0
2023-10-26 2023-10-24 0.332 0 +0
2023-10-25 2023-10-20 0.332 0 +0
2023-10-24 2023-10-19 0.318 0 +0
2023-10-20 2023-10-18 0.390 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.397 0 +0
2023-10-17 2023-10-13 0.397 0 +0
2023-10-16 2023-10-12 0.469 0 +0
2023-10-13 2023-10-11 0.578 0 +0
2023-10-12 2023-10-10 0.635 0 +0
2023-10-11 2023-10-09 0.585 0 +0
2023-10-10 2023-10-06 0.585 0 +0
2023-10-09 2023-10-05 0.585 0 +0
2023-10-06 2023-10-04 0.585 0 +0
2023-10-05 2023-10-03 0.585 0 +0
2023-10-04 2023-09-29 0.585 0 +0
2023-10-03 2023-09-28 0.585 0 +0
2023-09-29 2023-09-27 0.585 0 +0
2023-09-28 2023-09-26 0.585 0 +0
2023-09-27 2023-09-25 0.585 0 +0
2023-09-26 2023-09-22 0.585 0 +0
2023-09-25 2023-09-21 0.585 0 +0
2023-09-22 2023-09-20 0.585 0 +0
2023-09-21 2023-09-19 0.585 0 +0
2023-09-20 2023-09-18 0.585 0 +0
2023-09-19 2023-09-15 0.585 0 +0
2023-09-18 2023-09-14 0.585 0 +0
2023-09-15 2023-09-13 0.585 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.599 0 +0
2023-09-11 2023-09-06 0.599 0 +0
2023-09-07 2023-09-05 0.599 0 +0
2023-09-06 2023-09-04 0.599 0 +0
2023-09-05 2023-08-31 0.606 0 +0
2023-09-04 2023-08-30 0.599 0 +0
2023-08-31 2023-08-29 0.679 0 +0
2023-08-30 2023-08-28 0.635 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.859 0 +0
2023-08-24 2023-08-22 0.859 0 +0
2023-08-23 2023-08-21 0.859 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.859 0 +0
2023-08-18 2023-08-16 0.859 0 +0
2023-08-17 2023-08-15 0.866 0 +0
2023-08-16 2023-08-14 0.801 0 +0
2023-08-15 2023-08-11 0.924 0 +0
2023-08-14 2023-08-10 0.903 0 +0
2023-08-11 2023-08-09 0.852 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.830 0 +0
2023-08-08 2023-08-04 0.686 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.614 0 +0
2023-08-03 2023-08-01 0.664 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.635 0 +0
2023-07-31 2023-07-27 0.635 0 +0
2023-07-28 2023-07-26 0.498 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.477 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.513 0 +0
2023-07-21 2023-07-19 0.513 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.549 0 +0
2023-07-06 2023-07-04 0.549 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.549 0 +0
2023-07-03 2023-06-29 0.570 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.534 0 +0
2023-06-28 2023-06-26 0.563 0 +0
2023-06-27 2023-06-23 0.556 0 +0
2023-06-26 2023-06-21 0.606 0 +0
2023-06-23 2023-06-20 0.606 0 +0
2023-06-21 2023-06-19 0.606 0 +0
2023-06-20 2023-06-16 0.556 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.513 0 +0
2023-06-15 2023-06-13 0.491 0 +0
2023-06-14 2023-06-12 0.513 0 +0
2023-06-13 2023-06-09 0.477 0 +0
2023-06-12 2023-06-08 0.477 0 +0
2023-06-09 2023-06-07 0.477 0 +0
2023-06-08 2023-06-06 0.527 0 +0
2023-06-07 2023-06-05 0.527 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.541 0 +0
2023-06-02 2023-05-31 0.541 0 +0
2023-06-01 2023-05-30 0.513 0 +0
2023-05-31 2023-05-29 0.606 0 +0
2023-05-30 2023-05-25 0.657 0 +0
2023-05-29 2023-05-24 0.664 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.592 0 +0
2023-05-23 2023-05-19 0.664 0 +0
2023-05-22 2023-05-18 0.606 0 +0
2023-05-19 2023-05-17 0.556 0 +0
2023-05-18 2023-05-16 0.469 0 +0
2023-05-17 2023-05-15 0.469 0 +0
2023-05-16 2023-05-12 0.469 0 +0
2023-05-15 2023-05-11 0.469 0 +0
2023-05-12 2023-05-10 0.469 0 +0
2023-05-11 2023-05-09 0.469 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.469 0 +0
2023-05-08 2023-05-04 0.469 0 +0
2023-05-05 2023-05-03 0.469 0 +0
2023-05-04 2023-05-02 0.469 0 +0
2023-05-03 2023-04-28 0.469 0 +0
2023-05-02 2023-04-27 0.469 0 +0
2023-04-28 2023-04-26 0.469 0 +0
2023-04-27 2023-04-25 0.469 0 +0
2023-04-26 2023-04-24 0.469 0 +0
2023-04-25 2023-04-21 0.469 0 +0
2023-04-24 2023-04-20 0.469 0 +0
2023-04-21 2023-04-19 0.469 0 +0
2023-04-20 2023-04-18 0.469 0 +0
2023-04-19 2023-04-17 0.469 0 +0
2023-04-18 2023-04-14 0.469 0 +0
2023-04-17 2023-04-13 0.469 0 +0
2023-04-14 2023-04-12 0.469 0 +0
2023-04-13 2023-04-11 0.469 0 +0
2023-04-12 2023-04-06 0.469 0 +0
2023-04-11 2023-04-04 0.469 0 +0
2023-04-06 2023-04-03 0.469 0 +0
2023-04-04 2023-03-31 0.469 0 +0
2023-04-03 2023-03-30 0.469 0 +0
2023-03-31 2023-03-29 0.469 0 +0
2023-03-30 2023-03-28 0.469 0 +0
2023-03-29 2023-03-27 0.469 0 +0
2023-03-28 2023-03-24 0.469 0 +0
2023-03-27 2023-03-23 0.469 0 +0
2023-03-24 2023-03-22 0.469 0 +0
2023-03-23 2023-03-21 0.469 0 +0
2023-03-22 2023-03-20 0.469 0 +0
2023-03-21 2023-03-17 0.469 0 +0
2023-03-20 2023-03-16 0.469 0 +0
2023-03-17 2023-03-15 0.469 0 +0
2023-03-16 2023-03-14 0.469 0 +0
2023-03-15 2023-03-13 0.469 0 +0
2023-03-14 2023-03-10 0.469 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.469 0 +0
2023-03-09 2023-03-07 0.469 0 +0
2023-03-08 2023-03-06 0.469 0 +0
2023-03-07 2023-03-03 0.469 0 +0
2023-03-06 2023-03-02 0.469 0 +0
2023-03-03 2023-03-01 0.469 0 +0
2023-03-02 2023-02-28 0.469 0 +0
2023-03-01 2023-02-27 0.469 0 +0
2023-02-28 2023-02-24 0.469 0 +0
2023-02-27 2023-02-23 0.469 0 +0
2023-02-24 2023-02-22 0.469 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.469 0 +0
2023-02-21 2023-02-17 0.469 0 +0
2023-02-20 2023-02-16 0.469 0 +0
2023-02-17 2023-02-15 0.469 0 +0
2023-02-16 2023-02-14 0.469 0 +0
2023-02-15 2023-02-13 0.469 0 +0
2023-02-14 2023-02-10 0.469 0 +0
2023-02-13 2023-02-09 0.469 0 +0
2023-02-10 2023-02-08 0.469 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.469 0 +0
2023-02-06 2023-02-02 0.469 0 +0
2023-02-03 2023-02-01 0.469 0 +0
2023-02-02 2023-01-31 0.469 0 +0
2023-02-01 2023-01-30 0.469 0 +0
2023-01-31 2023-01-27 0.469 0 +0
2023-01-30 2023-01-26 0.469 0 +0
2023-01-27 2023-01-20 0.469 0 +0
2023-01-26 2023-01-19 0.469 0 +0
2023-01-20 2023-01-18 0.469 0 +0
2023-01-19 2023-01-17 0.469 0 +0
2023-01-18 2023-01-16 0.469 0 +0
2023-01-17 2023-01-13 0.469 0 +0
2023-01-16 2023-01-12 0.469 0 +0
2023-01-13 2023-01-11 0.469 0 +0
2023-01-12 2023-01-10 0.469 0 +0
2023-01-11 2023-01-09 0.469 0 +0
2023-01-10 2023-01-06 0.469 0 +0
2023-01-09 2023-01-05 0.469 0 +0
2023-01-06 2023-01-04 0.469 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.469 0 +0
2023-01-03 2022-12-29 0.469 0 +0
2022-12-30 2022-12-28 0.469 0 +0
2022-12-29 2022-12-23 0.469 0 +0
2022-12-28 2022-12-22 0.469 0 +0
2022-12-23 2022-12-21 0.469 0 +0
2022-12-22 2022-12-20 0.469 0 +0
2022-12-21 2022-12-19 0.469 0 +0
2022-12-20 2022-12-16 0.469 0 +0
2022-12-19 2022-12-15 0.469 0 +0
2022-12-16 2022-12-14 0.469 0 +0
2022-12-15 2022-12-13 0.469 0 +0
2022-12-14 2022-12-12 0.469 0 +0
2022-12-13 2022-12-09 0.469 0 +0
2022-12-12 2022-12-08 0.469 0 +0
2022-12-09 2022-12-07 0.469 0 +0
2022-12-08 2022-12-06 0.469 0 +0
2022-12-07 2022-12-05 0.469 0 +0
2022-12-06 2022-12-02 0.469 0 +0
2022-12-05 2022-12-01 0.469 0 +0
2022-12-02 2022-11-30 0.469 0 +0
2022-12-01 2022-11-29 0.469 0 +0
2022-11-30 2022-11-28 0.469 0 +0
2022-11-29 2022-11-25 0.469 0 +0
2022-11-28 2022-11-24 0.469 0 +0
2022-11-25 2022-11-23 0.469 0 +0
2022-11-24 2022-11-22 0.469 0 +0
2022-11-23 2022-11-21 0.469 0 +0
2022-11-22 2022-11-18 0.469 0 +0
2022-11-21 2022-11-17 0.469 0 +0
2022-11-18 2022-11-16 0.469 0 +0
2022-11-17 2022-11-15 0.469 0 +0
2022-11-16 2022-11-14 0.469 0 +0
2022-11-15 2022-11-11 0.469 0 +0
2022-11-14 2022-11-10 0.469 0 +0
2022-11-11 2022-11-09 0.469 0 +0
2022-11-10 2022-11-08 0.469 0 +0
2022-11-09 2022-11-07 0.469 0 +0
2022-11-08 2022-11-04 0.469 0 +0
2022-11-07 2022-11-03 0.469 0 +0
2022-11-04 2022-11-02 0.469 0 +0
2022-11-03 2022-11-01 0.469 0 +0
2022-11-02 2022-10-31 0.469 0 +0
2022-11-01 2022-10-28 0.469 0 +0
2022-10-31 2022-10-27 0.469 0 +0
2022-10-28 2022-10-26 0.469 0 +0
2022-10-27 2022-10-25 0.469 0 +0
2022-10-26 2022-10-24 0.469 0 +0
2022-10-25 2022-10-21 0.469 0 +0
2022-10-24 2022-10-20 0.469 0 +0
2022-10-21 2022-10-19 0.469 0 +0
2022-10-20 2022-10-18 0.469 0 +0
2022-10-19 2022-10-17 0.469 0 +0
2022-10-18 2022-10-14 0.469 0 +0
2022-10-17 2022-10-13 0.469 0 +0
2022-10-14 2022-10-12 0.469 0 +0
2022-10-13 2022-10-11 0.469 0 +0
2022-10-12 2022-10-10 0.469 0 +0
2022-10-11 2022-10-07 0.469 0 +0
2022-10-10 2022-10-06 0.469 0 +0
2022-10-07 2022-10-05 0.469 0 +0
2022-10-06 2022-10-03 0.469 0 +0
2022-10-05 2022-09-30 0.469 0 +0
2022-10-03 2022-09-29 0.469 0 +0
2022-09-30 2022-09-28 0.469 0 +0
2022-09-29 2022-09-27 0.469 0 +0
2022-09-28 2022-09-26 0.469 0 +0
2022-09-27 2022-09-23 0.469 0 +0
2022-09-26 2022-09-22 0.469 0 +0
2022-09-23 2022-09-21 0.469 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.469 0 +0
2022-09-20 2022-09-16 0.469 0 +0
2022-09-19 2022-09-15 0.469 0 +0
2022-09-16 2022-09-14 0.469 0 +0
2022-09-15 2022-09-13 0.469 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.469 0 +0
2022-09-08 2022-09-06 0.469 0 +0
2022-09-07 2022-09-05 0.469 0 +0
2022-09-06 2022-09-02 0.469 0 +0
2022-09-05 2022-09-01 0.469 0 +0
2022-09-02 2022-08-31 0.469 0 +0
2022-09-01 2022-08-30 0.469 0 +0
2022-08-31 2022-08-29 0.469 0 +0
2022-08-30 2022-08-26 0.469 0 +0
2022-08-29 2022-08-25 0.469 0 +0
2022-08-26 2022-08-24 0.469 0 +0
2022-08-25 2022-08-23 0.469 0 +0
2022-08-24 2022-08-22 0.469 0 +0
2022-08-23 2022-08-19 0.469 0 +0
2022-08-22 2022-08-18 0.469 0 +0
2022-08-19 2022-08-17 0.469 0 +0
2022-08-18 2022-08-16 0.469 0 +0
2022-08-17 2022-08-15 0.469 0 +0
2022-08-16 2022-08-12 0.469 0 +0
2022-08-15 2022-08-11 0.469 0 +0
2022-08-12 2022-08-10 0.469 0 +0
2022-08-11 2022-08-09 0.469 0 +0
2022-08-10 2022-08-08 0.469 0 +0
2022-08-09 2022-08-05 0.469 0 +0
2022-08-08 2022-08-04 0.469 0 +0
2022-08-05 2022-08-03 0.469 0 +0
2022-08-04 2022-08-02 0.469 0 +0
2022-08-03 2022-08-01 0.469 0 +0
2022-08-02 2022-07-29 0.469 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.469 0 +0
2022-07-27 2022-07-25 0.469 0 +0
2022-07-26 2022-07-22 0.469 0 +0
2022-07-25 2022-07-21 0.469 0 +0
2022-07-22 2022-07-20 0.469 0 +0
2022-07-21 2022-07-19 0.469 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.469 0 +0
2022-07-18 2022-07-14 0.469 0 +0
2022-07-15 2022-07-13 0.469 0 +0
2022-07-14 2022-07-12 0.469 0 +0
2022-07-13 2022-07-11 0.469 0 +0
2022-07-12 2022-07-08 0.469 0 +0
2022-07-11 2022-07-07 0.469 0 +0
2022-07-08 2022-07-06 0.469 0 +0
2022-07-07 2022-07-05 0.469 0 +0
2022-07-06 2022-07-04 0.469 0 +0
2022-07-05 2022-06-30 0.469 0 +0
2022-07-04 2022-06-29 0.469 0 +0
2022-06-30 2022-06-28 0.469 0 +0
2022-06-29 2022-06-27 0.469 0 +0
2022-06-28 2022-06-24 0.469 0 +0
2022-06-27 2022-06-23 0.469 0 +0
2022-06-24 2022-06-22 0.469 0 +0
2022-06-23 2022-06-21 0.469 0 +0
2022-06-22 2022-06-20 0.469 0 +0
2022-06-21 2022-06-17 0.469 0 +0
2022-06-20 2022-06-16 0.469 0 +0
2022-06-17 2022-06-15 0.469 0 +0
2022-06-16 2022-06-14 0.469 0 +0
2022-06-15 2022-06-13 0.469 0 +0
2022-06-14 2022-06-10 0.469 0 +0
2022-06-13 2022-06-09 0.469 0 +0
2022-06-10 2022-06-08 0.469 0 +0
2022-06-09 2022-06-07 0.469 0 +0
2022-06-08 2022-06-06 0.469 0 +0
2022-06-07 2022-06-02 0.469 0 +0
2022-06-06 2022-06-01 0.469 0 +0
2022-06-02 2022-05-31 0.469 0 +0
2022-06-01 2022-05-30 0.469 0 +0
2022-05-31 2022-05-27 0.469 0 +0
2022-05-30 2022-05-26 0.469 0 +0
2022-05-27 2022-05-25 0.469 0 +0
2022-05-26 2022-05-24 0.469 0 +0
2022-05-25 2022-05-23 0.469 0 +0
2022-05-24 2022-05-20 0.469 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.469 0 +0
2022-05-19 2022-05-17 0.469 0 +0
2022-05-18 2022-05-16 0.469 0 +0
2022-05-17 2022-05-13 0.469 0 +0
2022-05-16 2022-05-12 0.469 0 +0
2022-05-13 2022-05-11 0.469 0 +0
2022-05-12 2022-05-10 0.469 0 +0
2022-05-11 2022-05-06 0.469 0 +0
2022-05-10 2022-05-05 0.469 0 +0
2022-05-06 2022-05-04 0.469 0 +0
2022-05-05 2022-05-03 0.469 0 +0
2022-05-04 2022-04-29 0.469 0 +0
2022-05-03 2022-04-28 0.469 0 +0
2022-04-29 2022-04-27 0.469 0 +0
2022-04-28 2022-04-26 0.469 0 +0
2022-04-27 2022-04-25 0.469 0 +0
2022-04-26 2022-04-22 0.469 0 +0
2022-04-25 2022-04-21 0.469 0 +0
2022-04-22 2022-04-20 0.469 0 +0
2022-04-21 2022-04-19 0.469 0 +0
2022-04-20 2022-04-14 0.469 0 +0
2022-04-19 2022-04-13 0.469 0 +0
2022-04-14 2022-04-12 0.469 0 +0
2022-04-13 2022-04-11 0.469 0 +0
2022-04-12 2022-04-08 0.469 0 +0
2022-04-11 2022-04-07 0.469 0 +0
2022-04-08 2022-04-06 0.469 0 +0
2022-04-07 2022-04-04 0.469 0 +0
2022-04-06 2022-04-01 0.469 0 +0
2022-04-04 2022-03-31 0.469 0 +0
2022-04-01 2022-03-30 0.469 0 +0
2022-03-31 2022-03-29 0.469 0 +0
2022-03-30 2022-03-28 0.469 0 +0
2022-03-29 2022-03-25 0.469 0 +0
2022-03-28 2022-03-24 0.469 0 +0
2022-03-25 2022-03-23 0.469 0 +0
2022-03-24 2022-03-22 0.469 0 +0
2022-03-23 2022-03-21 0.469 0 +0
2022-03-22 2022-03-18 0.469 0 +0
2022-03-21 2022-03-17 0.469 0 +0
2022-03-18 2022-03-16 0.469 0 +0
2022-03-17 2022-03-15 0.469 0 +0
2022-03-16 2022-03-14 0.469 0 +0
2022-03-15 2022-03-11 0.469 0 +0
2022-03-14 2022-03-10 0.469 0 +0
2022-03-11 2022-03-09 0.469 0 +0
2022-03-10 2022-03-08 0.469 0 +0
2022-03-09 2022-03-07 0.469 0 +0
2022-03-08 2022-03-04 0.469 0 +0
2022-03-07 2022-03-03 0.469 0 +0
2022-03-04 2022-03-02 0.469 0 +0
2022-03-03 2022-03-01 0.469 0 +0
2022-03-02 2022-02-28 0.469 0 +0
2022-03-01 2022-02-25 0.469 0 +0
2022-02-28 2022-02-24 0.469 0 +0
2022-02-25 2022-02-23 0.469 0 +0
2022-02-24 2022-02-22 0.469 0 +0
2022-02-23 2022-02-21 0.469 0 +0
2022-02-22 2022-02-18 0.469 0 +0
2022-02-21 2022-02-17 0.469 0 +0
2022-02-18 2022-02-16 0.469 0 +0
2022-02-17 2022-02-15 0.469 0 +0
2022-02-16 2022-02-14 0.469 0 +0
2022-02-15 2022-02-11 0.469 0 +0
2022-02-14 2022-02-10 0.469 0 +0
2022-02-11 2022-02-09 0.469 0 +0
2022-02-10 2022-02-08 0.469 0 +0
2022-02-09 2022-02-07 0.469 0 +0
2022-02-08 2022-02-04 0.469 0 +0
2022-02-07 2022-01-31 0.469 0 +0
2022-02-04 2022-01-27 0.469 0 +0
2022-01-28 2022-01-26 0.469 0 +0
2022-01-27 2022-01-25 0.469 0 +0
2022-01-26 2022-01-24 0.469 0 +0
2022-01-25 2022-01-21 0.469 0 +0
2022-01-24 2022-01-20 0.469 0 +0
2022-01-21 2022-01-19 0.469 0 +0
2022-01-20 2022-01-18 0.469 0 +0
2022-01-19 2022-01-17 0.469 0 +0
2022-01-18 2022-01-14 0.469 0 +0
2022-01-17 2022-01-13 0.469 0 +0
2022-01-14 2022-01-12 0.469 0 +0
2022-01-13 2022-01-11 0.469 0 +0
2022-01-12 2022-01-10 0.469 0 +0
2022-01-11 2022-01-07 0.469 0 +0
2022-01-10 2022-01-06 0.469 0 +0
2022-01-07 2022-01-05 0.469 0 +0
2022-01-06 2022-01-04 0.469 0 +0
2022-01-05 2022-01-03 0.469 0 +0
2022-01-04 2021-12-31 0.469 0 +0
2022-01-03 2021-12-29 0.469 0 +0
2021-12-30 2021-12-28 0.469 0 +0
2021-12-29 2021-12-24 0.469 0 +0
2021-12-28 2021-12-22 0.469 0 +0
2021-12-23 2021-12-21 0.469 0 +0
2021-12-22 2021-12-20 0.469 0 +0
2021-12-21 2021-12-17 0.469 0 +0
2021-12-20 2021-12-16 0.469 0 +0
2021-12-17 2021-12-15 0.469 0 +0
2021-12-16 2021-12-14 0.469 0 +0
2021-12-15 2021-12-13 0.469 0 +0
2021-12-14 2021-12-10 0.469 0 +0
2021-12-13 2021-12-09 0.469 0 +0
2021-12-10 2021-12-08 0.469 0 +0
2021-12-09 2021-12-07 0.469 0 +0
2021-12-08 2021-12-06 0.469 0 +0
2021-12-07 2021-12-03 0.469 0 +0
2021-12-06 2021-12-02 0.469 0 +0
2021-12-03 2021-12-01 0.469 0 +0
2021-12-02 2021-11-30 0.469 0 +0
2021-12-01 2021-11-29 0.469 0 +0
2021-11-30 2021-11-26 0.469 0 +0
2021-11-29 2021-11-25 0.469 0 +0
2021-11-26 2021-11-24 0.469 0 +0
2021-11-25 2021-11-23 0.469 0 +0
2021-11-24 2021-11-22 0.469 0 +0
2021-11-23 2021-11-19 0.469 0 +0
2021-11-22 2021-11-18 0.469 0 +0
2021-11-19 2021-11-17 0.469 0 +0
2021-11-18 2021-11-16 0.469 0 +0
2021-11-17 2021-11-15 0.469 0 +0
2021-11-16 2021-11-12 0.469 0 +0
2021-11-15 2021-11-11 0.469 0 +0
2021-11-12 2021-11-10 0.469 0 +0
2021-11-11 2021-11-09 0.469 0 +0
2021-11-10 2021-11-08 0.469 0 +0
2021-11-09 2021-11-05 0.469 0 +0
2021-11-08 2021-11-04 0.469 0 +0
2021-11-05 2021-11-03 0.469 0 +0
2021-11-04 2021-11-02 0.469 0 +0
2021-11-03 2021-11-01 0.469 0 +0
2021-11-02 2021-10-29 0.469 0 +0
2021-11-01 2021-10-28 0.469 0 +0
2021-10-29 2021-10-27 0.469 0 +0
2021-10-28 2021-10-26 0.469 0 +0
2021-10-27 2021-10-25 0.469 0 +0
2021-10-26 2021-10-22 0.469 0 +0
2021-10-25 2021-10-21 0.469 0 +0
2021-10-22 2021-10-20 0.484 0 +0
2021-10-21 2021-10-19 0.433 0 +0
2021-10-20 2021-10-18 0.433 0 +0
2021-10-19 2021-10-15 0.433 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.549 0 +0
2021-10-11 2021-10-07 0.448 0 +0
2021-10-08 2021-10-06 0.448 0 +0
2021-10-07 2021-10-05 0.448 0 +0
2021-10-06 2021-10-04 0.448 0 +0
2021-10-05 2021-09-30 0.448 0 +0
2021-10-04 2021-09-29 0.419 0 +0
2021-09-30 2021-09-28 0.448 0 +0
2021-09-29 2021-09-27 0.513 0 +0
2021-09-28 2021-09-24 0.534 0 +0
2021-09-27 2021-09-23 0.592 0 +0
2021-09-24 2021-09-21 0.549 0 +0
2021-09-23 2021-09-20 0.397 0 +0
2021-09-21 2021-09-17 0.390 0 +0
2021-09-20 2021-09-16 0.433 0 +0
2021-09-17 2021-09-15 0.433 0 +0
2021-09-16 2021-09-14 0.433 0 +0
2021-09-15 2021-09-13 0.412 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.433 0 +0
2021-09-10 2021-09-08 0.426 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.426 0 +0
2021-09-07 2021-09-03 0.404 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.412 0 +0
2021-08-31 2021-08-27 0.404 0 +0
2021-08-30 2021-08-26 0.397 0 +0
2021-08-27 2021-08-25 0.412 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.383 0 +0
2021-08-24 2021-08-20 0.383 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.383 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.375 0 +0
2021-08-16 2021-08-12 0.375 0 +0
2021-08-13 2021-08-11 0.332 0 +0
2021-08-12 2021-08-10 0.332 0 +0
2021-08-11 2021-08-09 0.339 0 +0
2021-08-10 2021-08-06 0.339 0 +0
2021-08-09 2021-08-05 0.325 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.354 0 +0
2021-08-04 2021-08-02 0.325 0 +0
2021-08-03 2021-07-30 0.354 0 +0
2021-08-02 2021-07-29 0.368 0 +0
2021-07-30 2021-07-28 0.339 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.433 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.469 0 +0
2021-07-15 2021-07-13 0.383 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.347 0 +0
2021-07-09 2021-07-07 0.347 0 +0
2021-07-08 2021-07-06 0.347 0 +0
2021-07-07 2021-07-05 0.347 0 +0
2021-07-06 2021-07-02 0.368 0 +0
2021-07-05 2021-06-30 0.361 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.354 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.354 0 +0
2021-06-24 2021-06-22 0.332 0 +0
2021-06-23 2021-06-21 0.332 0 +0
2021-06-22 2021-06-18 0.332 0 +0
2021-06-21 2021-06-17 0.325 0 +0
2021-06-18 2021-06-16 0.339 0 +0
2021-06-17 2021-06-15 0.325 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.397 0 +0
2021-06-09 2021-06-07 0.397 0 +0
2021-06-08 2021-06-04 0.397 0 +0
2021-06-07 2021-06-03 0.397 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.412 0 +0
2021-05-31 2021-05-27 0.412 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.339 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.332 0 +0
2021-05-24 2021-05-20 0.354 0 +0
2021-05-21 2021-05-18 0.361 0 +0
2021-05-20 2021-05-17 0.404 0 +0
2021-05-18 2021-05-14 0.354 0 +0
2021-05-17 2021-05-13 0.354 0 +0
2021-05-14 2021-05-12 0.361 0 +0
2021-05-13 2021-05-11 0.361 0 +0
2021-05-12 2021-05-10 0.361 0 +0
2021-05-11 2021-05-07 0.361 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.332 0 +0
2021-05-06 2021-05-04 0.332 0 +0
2021-05-05 2021-05-03 0.368 0 +0
2021-05-04 2021-04-30 0.390 0 +0
2021-05-03 2021-04-29 0.361 0 -43,213
2021-04-28 2021-04-26 0.390 43,213 +41,551 0.09% 16,848
2021-04-07 2021-03-31 0.657 1,662 -41,551 0.00% 1,092
2021-03-11 2021-03-09 0.787 43,213 -831 0.09% 34,008
2020-07-16 2020-07-14 1.307 44,044 +41,551 0.09% 57,558
2019-08-19 2019-08-15 3.754 2,493 -5,817 0.01% 9,360
2019-08-15 2019-08-13 3.754 8,310 +5,817 0.02% 31,199
2019-08-01 2019-07-30 5.920 2,493 -2,078 0.01% 14,760
2019-07-30 2019-07-26 4.765 4,571 +208 0.01% 21,782
2019-07-29 2019-07-25 5.487 4,363 +1,870 0.01% 23,941
2019-07-02 2019-06-27 3.177 2,493 -104 0.01% 7,920
2019-01-22 2019-01-18 4.332 2,597 -20,776 0.01% 11,250
2019-01-21 2019-01-17 3.899 23,373 +20,776 0.05% 91,127
2018-06-01 2018-05-30 47.652 2,597 +208 0.01% 123,752
2018-05-21 2018-05-17 51.984 2,389 -416 0.01% 124,190
2018-05-18 2018-05-16 53.428 2,805 -415 0.01% 149,866
2018-05-17 2018-05-15 52.706 3,220 +831 0.01% 169,713
2018-04-10 2018-04-06 40.432 2,389 -208 0.01% 96,592
2017-12-12 2017-12-08 36.100 2,597 -208 0.01% 93,752
2016-10-03 2016-09-29 59.926 2,805 -623 0.01% 168,092
2016-03-07 2016-03-03 33.934 3,428 -415 0.01% 116,326
2016-01-07 2016-01-05 34.945 3,843 -416 0.01% 134,293
2015-12-14 2015-12-10 35.234 4,259 +416 0.01% 150,060
2015-11-27 2015-11-25 35.522 3,843 -416 0.01% 136,513
2015-11-26 2015-11-24 34.078 4,259 +416 0.01% 145,140
2015-11-18 2015-11-16 33.212 3,843 +415 0.01% 127,634
2015-10-19 2015-10-15 36.100 3,428 -415 0.01% 123,751
2015-08-24 2015-08-20 44.042 3,843 -2,078 0.01% 169,253
2015-07-21 2015-07-17 58.482 5,921 -2,078 0.01% 346,272
2015-07-08 2015-07-06 47.652 7,999 -10,803 0.02% 381,168
2015-07-03 2015-06-30 56.316 18,802 +1,454 0.05% 1,058,853
2015-06-29 2015-06-25 57.760 17,348 +208 0.04% 1,002,020
2015-06-26 2015-06-24 59.926 17,140 +2,701 0.04% 1,027,132
2015-06-16 2015-06-12 62.814 14,439 +623 0.04% 906,971
2015-06-12 2015-06-10 67.146 13,816 +2,286 0.05% 927,689
2015-06-10 2015-06-08 67.146 11,530 +415 0.04% 774,193
2015-06-09 2015-06-05 71.478 11,115 +1,247 0.04% 794,478
2015-06-03 2015-06-01 83.752 9,868 +470 0.03% 826,465
2015-06-02 2015-05-29 83.752 9,398 +1,663 0.03% 787,101
2015-06-01 2015-05-28 85.196 7,735 -208 0.03% 658,991
2015-05-26 2015-05-21 63.536 7,943 +623 0.03% 504,666
2015-05-21 2015-05-19 67.146 7,320 -3,740 0.03% 491,509
2015-05-20 2015-05-18 62.092 11,060 -17,451 0.04% 686,738
2015-05-18 2015-05-14 67.868 28,511 +4,571 0.10% 1,934,985
2015-05-15 2015-05-13 67.146 23,940 +19,529 0.08% 1,607,475
2015-05-14 2015-05-12 64.258 4,411 +3,947 0.02% 283,442
2015-05-06 2015-05-04 61.370 464 +208 0.00% 28,476
2015-04-08 2015-04-01 54.872 256 -2,078 0.00% 14,047
2015-04-01 2015-03-30 49.818 2,334 +2,078 0.01% 116,275
2014-11-10 2014-11-06 48.374 256 -1,039 0.00% 12,384
2014-11-06 2014-11-04 51.262 1,295 +1,039 0.01% 66,384
2014-11-05 2014-11-03 44.764 256 -10,388 0.00% 11,460
2014-11-04 2014-10-31 46.930 10,644 +10,388 0.05% 499,523
2014-10-22 2014-10-20 36.822 256 -831 0.00% 9,426
2014-09-23 2014-09-19 42.598 1,087 -3,324 0.01% 46,304
2014-09-18 2014-09-16 44.042 4,411 -2,493 0.02% 194,269
2014-09-17 2014-09-15 50.540 6,904 -416 0.03% 348,928
2014-09-08 2014-09-04 38.266 7,320 -16,620 0.03% 280,107
2014-09-05 2014-09-03 44.764 23,940 +16,620 0.11% 1,071,650
2014-09-04 2014-09-02 40.432 7,320 -20,152 0.03% 295,962
2014-09-03 2014-09-01 41.876 27,472 +7,687 0.13% 1,150,417
2014-09-01 2014-08-28 35.667 19,785 -9,377 0.09% 705,668
2014-08-29 2014-08-27 36.100 29,162 -1,316 0.14% 1,052,748
2014-08-28 2014-08-26 34.367 30,478 +26,385 0.14% 1,047,444
2014-08-08 2014-08-06 26.858 4,093 -623 0.02% 109,931
2014-07-15 2014-07-11 27.147 4,716 +1,246 0.02% 128,026
2014-07-14 2014-07-10 29.024 3,470 -6,232 0.02% 100,715
2014-06-26 2014-06-24 28.014 9,702 -623 0.06% 271,788
2014-05-30 2014-05-28 28.591 10,325 -17,868 0.06% 295,204
2014-05-29 2014-05-27 28.591 28,193 +17,868 0.17% 806,072
2014-05-27 2014-05-23 30.902 10,325 -4,156 0.06% 319,059
2014-05-19 2014-05-15 24.259 14,481 -6,232 0.08% 351,297
2014-05-13 2014-05-09 23.970 20,713 +17,451 0.12% 496,499
2014-04-28 2014-04-24 21.516 3,262 +416 0.02% 70,184
2014-03-11 2014-03-07 15.884 2,846 -624 0.02% 45,206
2014-03-07 2014-03-05 14.584 3,470 +624 0.02% 50,608
2014-02-10 2014-02-06 15.595 2,846 +831 0.02% 44,384
2014-01-27 2014-01-23 17.184 2,015 +768 0.01% 34,625
2014-01-24 2014-01-22 17.761 1,247 -2,077 0.02% 22,148
2014-01-23 2014-01-21 19.350 3,324 -4,986 0.04% 64,318
2014-01-22 2014-01-20 21.371 8,310 +6,025 0.11% 177,595
2014-01-21 2014-01-17 16.462 2,285 +1,038 0.03% 37,615
2014-01-13 2014-01-09 11.263 1,247 -103 0.02% 14,045
2013-12-27 2013-12-20 12.471 1,350 -2,909 0.02% 16,836
2013-12-23 2013-12-19 13.238 4,259 -2,152 0.05% 56,382
2013-11-05 2013-11-01 20.241 6,411 -208 0.05% 129,767
2013-08-26 2013-08-22 19.570 6,619 +4,378 0.07% 129,532
2013-05-13 2013-05-09 12.951 2,241 -52 0.02% 29,022
2013-03-20 2013-03-18 12.951 2,293 +52 0.02% 29,696
2013-03-12 2013-03-08 13.430 2,241 -104 0.03% 30,097
2013-02-15 2013-02-08 15.741 2,345 -199 0.04% 36,912
2012-12-17 2012-12-13 15.918 2,544 -57 0.04% 40,494
2012-07-04 2012-06-29 21.666 2,601 -113 0.04% 56,352
2011-10-12 2011-10-10 23.876 2,714 -565 0.04% 64,800
2011-06-09 2011-06-07 37.583 3,279 -1,697 0.05% 123,235
2011-06-01 2011-05-30 36.699 4,976 -565 0.07% 182,613
2011-05-03 2011-04-28 38.025 5,541 -339 0.08% 210,698
2011-04-29 2011-04-27 38.462 5,880 -69 0.08% 226,158
2011-04-18 2011-04-14 36.277 5,949 +2,288 0.08% 215,812
2011-03-17 2011-03-15 36.714 3,661 -915 0.05% 134,410
2011-03-14 2011-03-10 38.462 4,576 +915 0.06% 176,004
2011-02-17 2011-02-15 36.714 3,661 +801 0.05% 134,410
2011-01-12 2011-01-10 36.277 2,860 +343 0.04% 103,752
2011-01-10 2011-01-06 35.840 2,517 -457 0.04% 90,209
2011-01-06 2011-01-04 36.714 2,974 +457 0.04% 109,187
2010-10-04 2010-09-29 36.277 2,517 -114 0.04% 91,309
2010-08-23 2010-08-19 37.151 2,631 -2,288 0.04% 97,745
2010-08-11 2010-08-09 38.462 4,919 +2,288 0.07% 189,196
2010-06-18 2010-06-15 38.462 2,631 -343 0.04% 101,194
2010-06-15 2010-06-11 36.714 2,974 +343 0.04% 109,187
2010-05-20 2010-05-18 44.581 2,631 -57 0.04% 117,293
2010-05-03 2010-04-29 57.256 2,688 +572 0.04% 153,905
2010-04-30 2010-04-28 58.124 2,116 -17 0.03% 122,990
2010-04-29 2010-04-27 58.124 2,133 -288 0.03% 123,978
2010-04-21 2010-04-19 56.389 2,421 -230 0.03% 136,517
2010-04-20 2010-04-16 57.256 2,651 -519 0.04% 151,787
2010-04-19 2010-04-15 59.859 3,170 -634 0.04% 189,753
2010-04-16 2010-04-14 58.124 3,804 -3,170 0.05% 221,103
2010-04-14 2010-04-12 53.786 6,974 +807 0.10% 375,106
2010-04-09 2010-04-07 54.654 6,167 -1,556 0.09% 337,050
2010-04-01 2010-03-30 52.919 7,723 +4,668 0.11% 408,692
2010-03-30 2010-03-26 58.124 3,055 -1,729 0.04% 177,569
2010-03-29 2010-03-25 60.726 4,784 +577 0.07% 290,515
2010-03-26 2010-03-24 61.594 4,207 -346 0.06% 259,126
2010-03-25 2010-03-23 70.269 4,553 +115 0.06% 319,936
2010-03-24 2010-03-22 52.051 4,438 -346 0.06% 231,003
2010-03-18 2010-03-16 52.051 4,784 +346 0.07% 249,013
2010-03-15 2010-03-11 50.316 4,438 -3,573 0.06% 223,303
2010-03-08 2010-03-04 51.184 8,011 -58 0.11% 410,033
2010-02-23 2010-02-19 42.942 8,069 +576 0.11% 346,501
2010-02-11 2010-02-09 44.244 7,493 +116 0.10% 331,517
2010-01-27 2010-01-25 56.389 7,377 -58 0.10% 415,981
2010-01-21 2010-01-19 65.064 7,435 +1,153 0.10% 483,751
2010-01-19 2010-01-15 67.667 6,282 -231 0.09% 425,082
2010-01-15 2010-01-13 67.667 6,513 +3,458 0.09% 440,713
2010-01-13 2010-01-11 67.667 3,055 +231 0.04% 206,722
2010-01-07 2010-01-05 69.402 2,824 -461 0.04% 195,990
2010-01-05 2009-12-31 70.269 3,285 -6,628 0.05% 230,834
2010-01-04 2009-12-29 65.064 9,913 +634 0.14% 644,980
2009-12-30 2009-12-28 65.932 9,279 +634 0.13% 611,779
2009-12-29 2009-12-24 68.534 8,645 +864 0.12% 592,478
2009-12-28 2009-12-22 69.402 7,781 +4,842 0.11% 540,014
2009-12-23 2009-12-21 71.137 2,939 -7,435 0.04% 209,071
2009-12-22 2009-12-18 70.269 10,374 +7,435 0.15% 728,973
2009-12-21 2009-12-17 76.342 2,939 -1,729 0.04% 224,369
2009-12-18 2009-12-16 93.692 4,668 0.07% 437,356

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top