History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 996,262 | +0 | 0.12% | 154,421 |
| 2025-10-13 | 2025-10-09 | 0.183 | 996,262 | +0 | 0.12% | 182,316 |
| 2025-10-10 | 2025-10-08 | 0.178 | 996,262 | +0 | 0.12% | 177,335 |
| 2025-10-09 | 2025-10-06 | 0.178 | 996,262 | +0 | 0.12% | 177,335 |
| 2025-10-08 | 2025-10-03 | 0.173 | 996,262 | -2,550 | 0.12% | 172,353 |
| 2025-09-02 | 2025-08-29 | 0.182 | 998,812 | +60,000 | 0.12% | 181,784 |
| 2025-08-05 | 2025-08-01 | 0.140 | 938,812 | +30,000 | 0.11% | 131,434 |
| 2025-07-07 | 2025-07-03 | 0.150 | 908,812 | -2,640 | 0.11% | 136,322 |
| 2025-05-20 | 2025-05-16 | 0.116 | 911,452 | -60,000 | 0.11% | 105,728 |
| 2025-04-24 | 2025-04-22 | 0.116 | 971,452 | -30,000 | 0.12% | 112,688 |
| 2025-04-15 | 2025-04-11 | 0.126 | 1,001,452 | -90,000 | 0.12% | 126,183 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,091,452 | +60,000 | 0.13% | 172,449 |
| 2025-04-02 | 2025-03-31 | 0.153 | 1,031,452 | +30,000 | 0.13% | 157,812 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,001,452 | +60,000 | 0.12% | 160,232 |
| 2025-03-31 | 2025-03-27 | 0.205 | 941,452 | -150,000 | 0.11% | 192,998 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,091,452 | +240,000 | 0.13% | 251,034 |
| 2025-03-27 | 2025-03-25 | 0.360 | 851,452 | +37,500 | 0.10% | 306,523 |
| 2025-03-21 | 2025-03-19 | 0.365 | 813,952 | -9,000 | 0.20% | 297,092 |
| 2025-03-17 | 2025-03-13 | 0.330 | 822,952 | -30,000 | 0.20% | 271,574 |
| 2025-03-11 | 2025-03-07 | 0.265 | 852,952 | +30,000 | 0.21% | 226,032 |
| 2025-02-20 | 2025-02-18 | 0.346 | 822,952 | +228,781 | 0.20% | 284,956 |
| 2025-01-24 | 2025-01-22 | 0.561 | 594,171 | -21,660 | 0.20% | 333,295 |
| 2025-01-15 | 2025-01-13 | 0.395 | 615,831 | +21,660 | 0.21% | 243,091 |
| 2025-01-13 | 2025-01-09 | 0.334 | 594,171 | -109 | 0.20% | 198,331 |
| 2024-12-23 | 2024-12-19 | 0.301 | 594,280 | -43,320 | 0.20% | 178,613 |
| 2024-11-28 | 2024-11-26 | 0.285 | 637,600 | -21,660 | 0.21% | 181,919 |
| 2024-11-26 | 2024-11-22 | 0.285 | 659,260 | +43,320 | 0.22% | 188,099 |
| 2024-10-21 | 2024-10-17 | 0.575 | 615,940 | -21,660 | 0.21% | 354,038 |
| 2024-10-04 | 2024-10-02 | 0.492 | 637,600 | -43,320 | 0.21% | 313,501 |
| 2024-10-02 | 2024-09-27 | 0.367 | 680,920 | +62 | 0.23% | 249,922 |
| 2024-09-27 | 2024-09-25 | 0.367 | 680,858 | -21,660 | 0.23% | 249,899 |
| 2024-09-05 | 2024-09-03 | 0.533 | 702,518 | -2,166 | 0.28% | 374,611 |
| 2024-07-09 | 2024-07-05 | 0.568 | 704,684 | -12,996 | 0.28% | 400,167 |
| 2024-07-04 | 2024-07-02 | 0.589 | 717,680 | +10,830 | 0.29% | 422,457 |
| 2024-06-25 | 2024-06-21 | 0.658 | 706,850 | +6,498 | 0.29% | 465,033 |
| 2024-06-24 | 2024-06-20 | 0.616 | 700,352 | +8,664 | 0.28% | 431,657 |
| 2024-06-20 | 2024-06-18 | 0.665 | 691,688 | -2,166 | 0.28% | 459,848 |
| 2024-06-19 | 2024-06-17 | 0.310 | 693,854 | -2,167 | 0.28% | 215,414 |
| 2024-06-18 | 2024-06-14 | 0.339 | 696,021 | -626,718 | 0.28% | 236,188 |
| 2024-06-14 | 2024-06-12 | 0.354 | 1,322,739 | +8,310 | 0.28% | 467,959 |
| 2024-06-05 | 2024-06-03 | 0.354 | 1,314,429 | +4,155 | 0.28% | 465,019 |
| 2024-05-22 | 2024-05-20 | 0.383 | 1,310,274 | +4,156 | 0.28% | 501,389 |
| 2024-05-21 | 2024-05-17 | 0.354 | 1,306,118 | +12,465 | 0.28% | 462,078 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,293,653 | +16,620 | 0.27% | 504,369 |
| 2024-05-17 | 2024-05-14 | 0.383 | 1,277,033 | +4,156 | 0.27% | 488,669 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,272,877 | -6,233 | 0.27% | 496,269 |
| 2024-05-09 | 2024-05-07 | 0.498 | 1,279,110 | +403,047 | 0.27% | 637,227 |
| 2024-05-08 | 2024-05-06 | 0.527 | 876,063 | +207,756 | 0.18% | 461,738 |
| 2024-05-07 | 2024-05-03 | 0.469 | 668,307 | -58,172 | 0.14% | 313,636 |
| 2024-05-06 | 2024-05-02 | 0.383 | 726,479 | -29,085 | 0.15% | 277,994 |
| 2024-05-03 | 2024-04-30 | 0.412 | 755,564 | +20,775 | 0.16% | 310,945 |
| 2024-04-30 | 2024-04-26 | 0.383 | 734,789 | -8,310 | 0.15% | 281,174 |
| 2024-04-29 | 2024-04-25 | 0.412 | 743,099 | +20,776 | 0.16% | 305,815 |
| 2024-04-26 | 2024-04-24 | 0.390 | 722,323 | +12,465 | 0.15% | 281,619 |
| 2024-04-25 | 2024-04-23 | 0.390 | 709,858 | +24,931 | 0.15% | 276,759 |
| 2024-04-24 | 2024-04-22 | 0.433 | 684,927 | -4,155 | 0.14% | 296,710 |
| 2024-04-22 | 2024-04-18 | 0.448 | 689,082 | +16,620 | 0.15% | 308,461 |
| 2024-04-18 | 2024-04-16 | 0.448 | 672,462 | -66,482 | 0.14% | 301,021 |
| 2024-04-16 | 2024-04-12 | 0.520 | 738,944 | +66,482 | 0.16% | 384,133 |
| 2024-04-15 | 2024-04-11 | 0.614 | 672,462 | -149,584 | 0.14% | 412,690 |
| 2024-04-12 | 2024-04-10 | 0.563 | 822,046 | +153,739 | 0.17% | 462,943 |
| 2024-04-11 | 2024-04-09 | 0.614 | 668,307 | +149,585 | 0.14% | 410,140 |
| 2024-04-10 | 2024-04-08 | 1.126 | 518,722 | +4,155 | 0.11% | 584,247 |
| 2024-04-09 | 2024-04-05 | 1.249 | 514,567 | -29,086 | 0.11% | 642,725 |
| 2024-03-05 | 2024-03-01 | 0.267 | 543,653 | -8,310 | 0.11% | 145,231 |
| 2024-03-04 | 2024-02-29 | 0.318 | 551,963 | +20,775 | 0.12% | 175,348 |
| 2023-11-16 | 2023-11-14 | 0.267 | 531,188 | +8,311 | 0.11% | 141,902 |
| 2023-11-10 | 2023-11-08 | 0.238 | 522,877 | +4,155 | 0.11% | 124,581 |
| 2023-11-09 | 2023-11-07 | 0.260 | 518,722 | +12,465 | 0.11% | 134,826 |
| 2023-10-25 | 2023-10-20 | 0.332 | 506,257 | +8,310 | 0.11% | 168,138 |
| 2023-08-23 | 2023-08-21 | 0.859 | 497,947 | -623 | 0.10% | 427,826 |
| 2023-08-14 | 2023-08-10 | 0.903 | 498,570 | +8,310 | 0.11% | 449,959 |
| 2023-08-04 | 2023-08-02 | 0.614 | 490,260 | -1,038 | 0.10% | 300,873 |
| 2023-06-01 | 2023-05-30 | 0.513 | 491,298 | +20,775 | 1.04% | 251,849 |
| 2023-05-23 | 2023-05-19 | 0.664 | 470,523 | +16,621 | 0.99% | 312,540 |
| 2021-10-12 | 2021-10-08 | 0.549 | 453,902 | +8,310 | 0.96% | 249,065 |
| 2021-09-29 | 2021-09-27 | 0.513 | 445,592 | -33,241 | 0.94% | 228,419 |
| 2021-09-27 | 2021-09-23 | 0.592 | 478,833 | +29,086 | 1.01% | 283,488 |
| 2021-08-27 | 2021-08-25 | 0.412 | 449,747 | -4,155 | 0.95% | 185,089 |
| 2021-08-16 | 2021-08-12 | 0.375 | 453,902 | -37,396 | 0.96% | 170,413 |
| 2021-08-04 | 2021-08-02 | 0.325 | 491,298 | +8,310 | 1.04% | 159,623 |
| 2021-08-02 | 2021-07-29 | 0.368 | 482,988 | +4,155 | 1.02% | 177,846 |
| 2021-07-05 | 2021-06-30 | 0.361 | 478,833 | -4,155 | 1.01% | 172,859 |
| 2021-06-03 | 2021-06-01 | 0.390 | 482,988 | -12,466 | 1.02% | 188,307 |
| 2021-05-25 | 2021-05-21 | 0.332 | 495,454 | -16,620 | 1.04% | 164,550 |
| 2021-05-11 | 2021-05-07 | 0.361 | 512,074 | -20,776 | 1.08% | 184,859 |
| 2021-05-04 | 2021-04-30 | 0.390 | 532,850 | +58,172 | 1.12% | 207,748 |
| 2021-04-29 | 2021-04-27 | 0.390 | 474,678 | -12,465 | 1.00% | 185,067 |
| 2021-04-28 | 2021-04-26 | 0.390 | 487,143 | +39,473 | 1.03% | 189,927 |
| 2021-03-25 | 2021-03-23 | 0.787 | 447,670 | -41,551 | 0.94% | 352,307 |
| 2021-03-23 | 2021-03-19 | 0.773 | 489,221 | -249 | 1.03% | 377,943 |
| 2021-03-15 | 2021-03-11 | 0.758 | 489,470 | +29,086 | 1.03% | 371,067 |
| 2021-03-12 | 2021-03-10 | 0.758 | 460,384 | +12,465 | 0.97% | 349,017 |
| 2021-02-24 | 2021-02-22 | 0.700 | 447,919 | +12,465 | 0.94% | 313,696 |
| 2021-02-03 | 2021-02-01 | 0.773 | 435,454 | -30,124 | 0.92% | 336,406 |
| 2021-01-29 | 2021-01-27 | 0.838 | 465,578 | -24,931 | 0.98% | 389,931 |
| 2021-01-26 | 2021-01-22 | 0.830 | 490,509 | +24,931 | 1.03% | 407,270 |
| 2021-01-13 | 2021-01-11 | 0.830 | 465,578 | -1,662 | 0.98% | 386,569 |
| 2021-01-07 | 2021-01-05 | 0.830 | 467,240 | -14,543 | 0.98% | 387,949 |
| 2020-12-17 | 2020-12-15 | 0.975 | 481,783 | -29,086 | 1.02% | 469,594 |
| 2020-12-15 | 2020-12-11 | 0.982 | 510,869 | -8,310 | 1.08% | 501,632 |
| 2020-11-27 | 2020-11-25 | 0.946 | 519,179 | -4,155 | 1.09% | 491,050 |
| 2020-11-26 | 2020-11-24 | 0.989 | 523,334 | +4,155 | 1.10% | 517,651 |
| 2020-11-20 | 2020-11-18 | 0.910 | 519,179 | +12,465 | 1.09% | 472,308 |
| 2020-11-19 | 2020-11-17 | 0.917 | 506,714 | +16,621 | 1.07% | 464,626 |
| 2020-11-13 | 2020-11-11 | 0.903 | 490,093 | -7,064 | 1.03% | 442,309 |
| 2020-11-09 | 2020-11-05 | 0.931 | 497,157 | -37,396 | 1.05% | 463,042 |
| 2020-10-19 | 2020-10-15 | 1.011 | 534,553 | -12,466 | 1.13% | 540,326 |
| 2020-10-05 | 2020-09-29 | 0.903 | 547,019 | +20,776 | 1.15% | 493,685 |
| 2020-09-28 | 2020-09-24 | 0.830 | 526,243 | -70,637 | 1.11% | 436,940 |
| 2020-09-08 | 2020-09-04 | 1.011 | 596,880 | +8,518 | 1.26% | 603,326 |
| 2020-09-07 | 2020-09-03 | 0.975 | 588,362 | -8,518 | 1.24% | 573,476 |
| 2020-08-31 | 2020-08-27 | 1.011 | 596,880 | +45,706 | 1.26% | 603,326 |
| 2020-08-17 | 2020-08-13 | 1.069 | 551,174 | +16,621 | 1.16% | 588,962 |
| 2020-08-12 | 2020-08-10 | 1.032 | 534,553 | -11,219 | 1.13% | 551,905 |
| 2020-07-31 | 2020-07-29 | 1.155 | 545,772 | +28,338 | 1.15% | 630,476 |
| 2020-07-29 | 2020-07-27 | 1.184 | 517,434 | -12,466 | 1.10% | 612,683 |
| 2020-07-24 | 2020-07-22 | 1.328 | 529,900 | -24,930 | 1.12% | 703,962 |
| 2020-07-23 | 2020-07-21 | 1.249 | 554,830 | +15,737 | 1.18% | 693,016 |
| 2020-07-22 | 2020-07-20 | 1.047 | 539,093 | +12,466 | 1.14% | 564,376 |
| 2020-07-21 | 2020-07-17 | 1.025 | 526,627 | -12,466 | 1.12% | 539,919 |
| 2020-07-17 | 2020-07-15 | 1.155 | 539,093 | -12,465 | 1.14% | 622,760 |
| 2020-07-16 | 2020-07-14 | 1.307 | 551,558 | +48,407 | 1.17% | 720,787 |
| 2020-07-09 | 2020-07-07 | 0.924 | 503,151 | +86,634 | 1.07% | 464,992 |
| 2020-07-08 | 2020-07-06 | 0.939 | 416,517 | -42,382 | 0.88% | 390,943 |
| 2020-07-03 | 2020-06-30 | 1.018 | 458,899 | -12,465 | 0.97% | 467,168 |
| 2020-07-02 | 2020-06-29 | 1.025 | 471,364 | -13,920 | 1.00% | 483,261 |
| 2020-06-30 | 2020-06-26 | 1.155 | 485,284 | +208 | 1.03% | 560,600 |
| 2020-04-22 | 2020-04-20 | 1.444 | 485,076 | -3,117 | 1.03% | 700,450 |
| 2020-04-08 | 2020-04-06 | 1.444 | 488,193 | -3,116 | 1.04% | 704,951 |
| 2020-03-17 | 2020-03-13 | 1.444 | 491,309 | +104,294 | 1.04% | 709,450 |
| 2020-02-25 | 2020-02-21 | 1.444 | 387,015 | +6,232 | 0.82% | 558,850 |
| 2020-02-24 | 2020-02-20 | 1.588 | 380,783 | +6,233 | 0.81% | 604,836 |
| 2020-02-21 | 2020-02-19 | 1.733 | 374,550 | +8,310 | 0.79% | 649,020 |
| 2020-02-18 | 2020-02-14 | 1.444 | 366,240 | +1,455 | 0.78% | 528,851 |
| 2020-02-13 | 2020-02-11 | 1.588 | 364,785 | -7,064 | 0.77% | 579,424 |
| 2020-02-12 | 2020-02-10 | 1.444 | 371,849 | +7,064 | 0.79% | 536,950 |
| 2020-02-07 | 2020-02-05 | 1.588 | 364,785 | -416 | 0.77% | 579,424 |
| 2020-02-04 | 2020-01-31 | 1.588 | 365,201 | -415 | 0.77% | 580,085 |
| 2020-02-03 | 2020-01-30 | 1.733 | 365,616 | +13,712 | 0.78% | 633,539 |
| 2020-01-31 | 2020-01-29 | 1.733 | 351,904 | -3,532 | 0.75% | 609,779 |
| 2020-01-15 | 2020-01-13 | 1.733 | 355,436 | -2,909 | 0.75% | 615,900 |
| 2020-01-10 | 2020-01-08 | 1.733 | 358,345 | +4,986 | 0.76% | 620,940 |
| 2020-01-08 | 2020-01-06 | 1.877 | 353,359 | -10,388 | 0.75% | 663,326 |
| 2020-01-03 | 2019-12-31 | 1.877 | 363,747 | -3,324 | 0.77% | 682,826 |
| 2019-12-27 | 2019-12-20 | 1.877 | 367,071 | +8,311 | 0.78% | 689,066 |
| 2019-12-23 | 2019-12-19 | 1.733 | 358,760 | +3,116 | 0.76% | 621,659 |
| 2019-12-12 | 2019-12-10 | 1.733 | 355,644 | +2,078 | 0.75% | 616,260 |
| 2019-12-06 | 2019-12-04 | 2.022 | 353,566 | +7,063 | 0.75% | 714,769 |
| 2019-11-29 | 2019-11-27 | 2.022 | 346,503 | +2,078 | 0.73% | 700,490 |
| 2019-11-28 | 2019-11-26 | 2.022 | 344,425 | +415 | 0.73% | 696,290 |
| 2019-11-15 | 2019-11-13 | 2.310 | 344,010 | +3,532 | 0.73% | 794,801 |
| 2019-11-01 | 2019-10-30 | 2.744 | 340,478 | +1,039 | 0.72% | 934,135 |
| 2019-10-30 | 2019-10-28 | 2.455 | 339,439 | -1,039 | 0.72% | 833,255 |
| 2019-10-25 | 2019-10-23 | 2.455 | 340,478 | -13,712 | 0.72% | 835,805 |
| 2019-10-15 | 2019-10-11 | 3.032 | 354,190 | +13,712 | 0.75% | 1,074,046 |
| 2019-10-14 | 2019-10-10 | 2.599 | 340,478 | -5,609 | 0.72% | 884,970 |
| 2019-10-10 | 2019-10-08 | 3.321 | 346,087 | -3,740 | 0.73% | 1,149,424 |
| 2019-10-08 | 2019-10-03 | 3.899 | 349,827 | +3,532 | 0.74% | 1,363,906 |
| 2019-10-02 | 2019-09-27 | 4.188 | 346,295 | -4,155 | 0.73% | 1,450,145 |
| 2019-09-27 | 2019-09-25 | 3.899 | 350,450 | -10,388 | 0.74% | 1,366,334 |
| 2019-09-26 | 2019-09-24 | 4.043 | 360,838 | +21,399 | 0.77% | 1,458,940 |
| 2019-09-20 | 2019-09-18 | 3.754 | 339,439 | +4,155 | 0.72% | 1,274,390 |
| 2019-09-19 | 2019-09-17 | 3.899 | 335,284 | -4,155 | 0.71% | 1,307,205 |
| 2019-09-17 | 2019-09-13 | 4.043 | 339,439 | -1,039 | 0.72% | 1,372,420 |
| 2019-09-16 | 2019-09-12 | 4.043 | 340,478 | -2,077 | 0.72% | 1,376,621 |
| 2019-09-13 | 2019-09-11 | 4.043 | 342,555 | -15,582 | 0.73% | 1,385,018 |
| 2019-09-12 | 2019-09-10 | 3.610 | 358,137 | +5,194 | 0.76% | 1,292,875 |
| 2019-09-10 | 2019-09-06 | 3.899 | 352,943 | +2,077 | 0.75% | 1,376,054 |
| 2019-09-05 | 2019-09-03 | 3.899 | 350,866 | -5,194 | 0.74% | 1,367,956 |
| 2019-09-04 | 2019-09-02 | 3.610 | 356,060 | -3,116 | 0.75% | 1,285,377 |
| 2019-09-03 | 2019-08-30 | 3.610 | 359,176 | +5,194 | 0.76% | 1,296,625 |
| 2019-08-27 | 2019-08-23 | 4.476 | 353,982 | -11,427 | 0.75% | 1,584,565 |
| 2019-08-26 | 2019-08-22 | 4.043 | 365,409 | +11,635 | 0.77% | 1,477,422 |
| 2019-08-23 | 2019-08-21 | 4.476 | 353,774 | -6,233 | 0.75% | 1,583,634 |
| 2019-08-21 | 2019-08-19 | 3.466 | 360,007 | -2,077 | 0.76% | 1,247,640 |
| 2019-08-16 | 2019-08-14 | 3.610 | 362,084 | -2,286 | 0.77% | 1,307,123 |
| 2019-08-14 | 2019-08-12 | 3.466 | 364,370 | -6,232 | 0.77% | 1,262,761 |
| 2019-08-13 | 2019-08-09 | 3.610 | 370,602 | -832 | 0.79% | 1,337,873 |
| 2019-08-12 | 2019-08-08 | 4.188 | 371,434 | -4,570 | 0.79% | 1,555,417 |
| 2019-08-08 | 2019-08-06 | 4.332 | 376,004 | +6,648 | 0.80% | 1,628,849 |
| 2019-08-07 | 2019-08-05 | 4.043 | 369,356 | +4,155 | 0.78% | 1,493,380 |
| 2019-08-06 | 2019-08-02 | 5.054 | 365,201 | +12,466 | 0.77% | 1,845,726 |
| 2019-08-05 | 2019-08-01 | 5.632 | 352,735 | +2,285 | 0.75% | 1,986,462 |
| 2019-08-02 | 2019-07-31 | 5.632 | 350,450 | +4,778 | 0.74% | 1,973,594 |
| 2019-08-01 | 2019-07-30 | 5.920 | 345,672 | -3,116 | 0.73% | 2,046,517 |
| 2019-07-31 | 2019-07-29 | 4.332 | 348,788 | -1,039 | 0.74% | 1,510,950 |
| 2019-07-30 | 2019-07-26 | 4.765 | 349,827 | +1,870 | 0.74% | 1,666,996 |
| 2019-07-29 | 2019-07-25 | 5.487 | 347,957 | +15,997 | 0.74% | 1,909,310 |
| 2019-07-26 | 2019-07-24 | 6.642 | 331,960 | -200,900 | 0.70% | 2,205,011 |
| 2019-07-25 | 2019-07-23 | 2.888 | 532,860 | +29,501 | 1.13% | 1,538,900 |
| 2019-07-24 | 2019-07-22 | 2.599 | 503,359 | +11,427 | 1.07% | 1,308,331 |
| 2019-07-23 | 2019-07-19 | 2.744 | 491,932 | +89,335 | 1.04% | 1,349,665 |
| 2019-07-22 | 2019-07-18 | 3.032 | 402,597 | +34,280 | 0.85% | 1,220,835 |
| 2019-07-15 | 2019-07-11 | 2.455 | 368,317 | +831 | 0.78% | 904,145 |
| 2019-07-08 | 2019-07-04 | 2.888 | 367,486 | -6,025 | 0.78% | 1,061,300 |
| 2019-07-05 | 2019-07-03 | 2.888 | 373,511 | -6,233 | 0.79% | 1,078,700 |
| 2019-07-03 | 2019-06-28 | 3.321 | 379,744 | +12,258 | 0.81% | 1,261,206 |
| 2019-06-06 | 2019-06-04 | 5.054 | 367,486 | +415 | 0.78% | 1,857,274 |
| 2019-05-30 | 2019-05-28 | 5.487 | 367,071 | +51,524 | 0.78% | 2,014,192 |
| 2019-05-02 | 2019-04-29 | 6.354 | 315,547 | -1,039 | 0.67% | 2,004,859 |
| 2019-04-26 | 2019-04-24 | 6.787 | 316,586 | +2,701 | 0.67% | 2,148,606 |
| 2019-04-25 | 2019-04-23 | 6.787 | 313,885 | +2,078 | 0.67% | 2,130,275 |
| 2019-03-19 | 2019-03-15 | 7.653 | 311,807 | -3,117 | 0.66% | 2,386,321 |
| 2019-03-13 | 2019-03-11 | 6.642 | 314,924 | +3,117 | 0.67% | 2,091,851 |
| 2019-03-12 | 2019-03-08 | 6.354 | 311,807 | -11,635 | 0.66% | 1,981,097 |
| 2019-03-06 | 2019-03-04 | 6.931 | 323,442 | -3,532 | 0.69% | 2,241,841 |
| 2019-03-01 | 2019-02-27 | 7.076 | 326,974 | -623 | 0.69% | 2,313,537 |
| 2019-02-28 | 2019-02-26 | 7.076 | 327,597 | +208 | 0.69% | 2,317,945 |
| 2019-02-27 | 2019-02-25 | 7.220 | 327,389 | +11,011 | 0.69% | 2,363,749 |
| 2019-02-21 | 2019-02-19 | 5.776 | 316,378 | -1,039 | 0.67% | 1,827,399 |
| 2019-02-18 | 2019-02-14 | 5.198 | 317,417 | -208 | 0.67% | 1,650,061 |
| 2019-02-14 | 2019-02-12 | 5.632 | 317,625 | -2,077 | 0.67% | 1,788,737 |
| 2019-02-11 | 2019-02-04 | 5.487 | 319,702 | -3,532 | 0.68% | 1,754,269 |
| 2019-02-01 | 2019-01-30 | 5.343 | 323,234 | -11,842 | 0.69% | 1,726,975 |
| 2019-01-29 | 2019-01-25 | 5.343 | 335,076 | -7,895 | 0.71% | 1,790,244 |
| 2019-01-28 | 2019-01-24 | 4.765 | 342,971 | -1,870 | 0.73% | 1,634,325 |
| 2019-01-25 | 2019-01-23 | 5.054 | 344,841 | -4,363 | 0.73% | 1,742,826 |
| 2019-01-24 | 2019-01-22 | 4.188 | 349,204 | -4,155 | 0.74% | 1,462,327 |
| 2019-01-23 | 2019-01-21 | 4.476 | 353,359 | +19,529 | 0.75% | 1,581,776 |
| 2019-01-22 | 2019-01-18 | 4.332 | 333,830 | +29,917 | 0.71% | 1,446,152 |
| 2019-01-21 | 2019-01-17 | 3.899 | 303,913 | +4,363 | 0.64% | 1,184,896 |
| 2019-01-11 | 2019-01-09 | 11.552 | 299,550 | +3,116 | 0.64% | 3,460,402 |
| 2019-01-09 | 2019-01-07 | 12.707 | 296,434 | -415 | 0.63% | 3,766,846 |
| 2018-12-21 | 2018-12-19 | 16.606 | 296,849 | +3,324 | 0.63% | 4,929,474 |
| 2018-12-17 | 2018-12-13 | 19.061 | 293,525 | +2,078 | 0.62% | 5,594,821 |
| 2018-12-10 | 2018-12-06 | 23.537 | 291,447 | +1,869 | 0.62% | 6,859,846 |
| 2018-12-06 | 2018-12-04 | 26.281 | 289,578 | +416 | 0.61% | 7,610,342 |
| 2018-11-05 | 2018-11-01 | 26.281 | 289,162 | -1,039 | 0.61% | 7,599,409 |
| 2018-11-01 | 2018-10-30 | 22.815 | 290,201 | +4,155 | 0.62% | 6,620,994 |
| 2018-08-27 | 2018-08-23 | 35.956 | 286,046 | -623 | 0.61% | 10,284,956 |
| 2018-08-21 | 2018-08-17 | 33.212 | 286,669 | +208 | 0.61% | 9,520,851 |
| 2018-08-17 | 2018-08-15 | 35.378 | 286,461 | -104 | 0.61% | 10,134,417 |
| 2018-08-10 | 2018-08-08 | 34.223 | 286,565 | +2,077 | 0.61% | 9,807,057 |
| 2018-08-08 | 2018-08-06 | 35.811 | 284,488 | +624 | 0.60% | 10,187,857 |
| 2018-07-31 | 2018-07-27 | 41.876 | 283,864 | +623 | 0.60% | 11,887,089 |
| 2018-07-24 | 2018-07-20 | 45.486 | 283,241 | -208 | 0.60% | 12,883,500 |
| 2018-07-12 | 2018-07-10 | 44.764 | 283,449 | -2,077 | 0.60% | 12,688,311 |
| 2018-07-09 | 2018-07-05 | 43.320 | 285,526 | -2,944 | 0.61% | 12,368,986 |
| 2018-07-04 | 2018-06-29 | 42.598 | 288,470 | -6,440 | 0.61% | 12,288,245 |
| 2018-06-12 | 2018-06-08 | 53.428 | 294,910 | -623 | 0.63% | 15,756,451 |
| 2018-06-11 | 2018-06-07 | 52.706 | 295,533 | -4,155 | 0.63% | 15,576,362 |
| 2018-06-08 | 2018-06-06 | 51.984 | 299,688 | -4,155 | 0.64% | 15,578,981 |
| 2018-06-06 | 2018-06-04 | 49.096 | 303,843 | -1,039 | 0.64% | 14,917,476 |
| 2018-05-31 | 2018-05-29 | 49.096 | 304,882 | +2,077 | 0.65% | 14,968,487 |
| 2018-05-30 | 2018-05-28 | 51.984 | 302,805 | -623 | 0.66% | 15,741,015 |
| 2018-05-29 | 2018-05-25 | 51.984 | 303,428 | -2,078 | 0.66% | 15,773,401 |
| 2018-05-28 | 2018-05-24 | 50.540 | 305,506 | +2,078 | 0.66% | 15,440,273 |
| 2018-05-25 | 2018-05-23 | 51.984 | 303,428 | -2,078 | 0.66% | 15,773,401 |
| 2018-05-23 | 2018-05-18 | 51.262 | 305,506 | +1,247 | 0.66% | 15,660,849 |
| 2018-05-18 | 2018-05-16 | 53.428 | 304,259 | +831 | 0.66% | 16,255,950 |
| 2018-05-17 | 2018-05-15 | 52.706 | 303,428 | +2,078 | 0.66% | 15,992,476 |
| 2018-05-16 | 2018-05-14 | 54.872 | 301,350 | +1,869 | 0.66% | 16,535,677 |
| 2018-05-15 | 2018-05-11 | 57.038 | 299,481 | -2,077 | 0.65% | 17,081,797 |
| 2018-05-14 | 2018-05-10 | 53.428 | 301,558 | -1,247 | 0.66% | 16,111,641 |
| 2018-05-10 | 2018-05-08 | 48.374 | 302,805 | -2,493 | 0.66% | 14,647,889 |
| 2018-05-07 | 2018-05-03 | 47.652 | 305,298 | -10,595 | 0.66% | 14,548,060 |
| 2018-05-04 | 2018-05-02 | 50.540 | 315,893 | -6,233 | 0.69% | 15,965,232 |
| 2018-05-03 | 2018-04-30 | 51.984 | 322,126 | -5,402 | 0.70% | 16,745,398 |
| 2018-05-02 | 2018-04-27 | 51.262 | 327,528 | +4,155 | 0.71% | 16,789,740 |
| 2018-04-30 | 2018-04-26 | 49.096 | 323,373 | -5,193 | 0.70% | 15,876,321 |
| 2018-04-27 | 2018-04-25 | 46.208 | 328,566 | -624 | 0.72% | 15,182,378 |
| 2018-04-26 | 2018-04-24 | 44.764 | 329,190 | -5,401 | 0.72% | 14,735,861 |
| 2018-04-25 | 2018-04-23 | 43.320 | 334,591 | -3,740 | 0.73% | 14,494,482 |
| 2018-04-24 | 2018-04-20 | 42.598 | 338,331 | -34,488 | 0.74% | 14,412,224 |
| 2018-04-23 | 2018-04-19 | 40.432 | 372,819 | -1,038 | 0.81% | 15,073,818 |
| 2018-04-20 | 2018-04-18 | 40.432 | 373,857 | +1,038 | 0.81% | 15,115,786 |
| 2018-04-19 | 2018-04-17 | 38.988 | 372,819 | +1,039 | 0.81% | 14,535,467 |
| 2018-04-18 | 2018-04-16 | 43.320 | 371,780 | -12,881 | 0.81% | 16,105,510 |
| 2018-04-17 | 2018-04-13 | 40.432 | 384,661 | -5,401 | 0.84% | 15,552,614 |
| 2018-04-09 | 2018-04-04 | 37.544 | 390,062 | -2,701 | 0.85% | 14,644,488 |
| 2018-04-06 | 2018-04-03 | 34.367 | 392,763 | -3,532 | 0.85% | 13,498,165 |
| 2018-03-22 | 2018-03-20 | 29.602 | 396,295 | +415 | 0.86% | 11,731,125 |
| 2018-03-21 | 2018-03-19 | 29.891 | 395,880 | +624 | 0.86% | 11,833,170 |
| 2018-03-08 | 2018-03-06 | 31.046 | 395,256 | +208 | 0.86% | 12,271,118 |
| 2018-03-07 | 2018-03-05 | 30.613 | 395,048 | +623 | 0.86% | 12,093,525 |
| 2018-03-02 | 2018-02-28 | 31.046 | 394,425 | +1,454 | 0.86% | 12,245,319 |
| 2018-02-08 | 2018-02-06 | 33.501 | 392,971 | -104 | 0.86% | 13,164,843 |
| 2018-01-16 | 2018-01-12 | 36.100 | 393,075 | +2,078 | 0.86% | 14,190,008 |
| 2018-01-03 | 2017-12-29 | 42.598 | 390,997 | -1,247 | 0.85% | 16,655,690 |
| 2018-01-02 | 2017-12-28 | 43.320 | 392,244 | -22,437 | 0.85% | 16,992,010 |
| 2017-12-29 | 2017-12-27 | 35.956 | 414,681 | -8,726 | 0.90% | 14,910,104 |
| 2017-12-28 | 2017-12-22 | 35.956 | 423,407 | -2,909 | 0.92% | 15,223,853 |
| 2017-12-27 | 2017-12-21 | 35.956 | 426,316 | -1,662 | 0.93% | 15,328,448 |
| 2017-12-21 | 2017-12-19 | 36.100 | 427,978 | -415 | 0.93% | 15,450,006 |
| 2017-12-13 | 2017-12-11 | 35.667 | 428,393 | -416 | 0.93% | 15,279,407 |
| 2017-12-12 | 2017-12-08 | 36.100 | 428,809 | -5,817 | 0.93% | 15,480,005 |
| 2017-11-24 | 2017-11-22 | 37.544 | 434,626 | +831 | 0.95% | 16,317,599 |
| 2017-11-10 | 2017-11-08 | 36.822 | 433,795 | -831 | 0.94% | 15,973,199 |
| 2017-10-19 | 2017-10-17 | 38.266 | 434,626 | +7,064 | 0.95% | 16,631,399 |
| 2017-09-19 | 2017-09-15 | 44.042 | 427,562 | +1,662 | 0.93% | 18,830,686 |
| 2017-09-18 | 2017-09-14 | 44.042 | 425,900 | -1,870 | 0.93% | 18,757,488 |
| 2017-09-15 | 2017-09-13 | 44.042 | 427,770 | +1,662 | 0.93% | 18,839,846 |
| 2017-09-14 | 2017-09-12 | 44.764 | 426,108 | +1,662 | 0.93% | 19,074,299 |
| 2017-09-13 | 2017-09-11 | 44.764 | 424,446 | -3,324 | 0.92% | 18,999,901 |
| 2017-09-11 | 2017-09-07 | 44.042 | 427,770 | +1,454 | 0.93% | 18,839,846 |
| 2017-09-08 | 2017-09-06 | 44.764 | 426,316 | +1,455 | 0.93% | 19,083,609 |
| 2017-09-07 | 2017-09-05 | 46.208 | 424,861 | -1,455 | 0.92% | 19,631,977 |
| 2017-09-05 | 2017-09-01 | 44.042 | 426,316 | +4,155 | 0.93% | 18,775,809 |
| 2017-09-04 | 2017-08-31 | 44.764 | 422,161 | +10,388 | 0.92% | 18,897,615 |
| 2017-09-01 | 2017-08-30 | 43.320 | 411,773 | -36,980 | 0.90% | 17,838,006 |
| 2017-08-31 | 2017-08-29 | 41.876 | 448,753 | +10,180 | 0.98% | 18,791,981 |
| 2017-08-30 | 2017-08-28 | 41.154 | 438,573 | +1,038 | 0.95% | 18,049,033 |
| 2017-08-22 | 2017-08-18 | 33.068 | 437,535 | -7,063 | 0.95% | 14,468,232 |
| 2017-08-02 | 2017-07-31 | 31.912 | 444,598 | -208 | 0.97% | 14,188,189 |
| 2017-07-31 | 2017-07-27 | 30.613 | 444,806 | +8,933 | 0.97% | 13,616,757 |
| 2017-07-18 | 2017-07-14 | 35.956 | 435,873 | -15,661,176 | 0.95% | 15,672,075 |
| 2017-07-03 | 2017-06-29 | 35.378 | 16,097,049 | +2,077 | 35.04% | 569,481,400 |
| 2017-06-30 | 2017-06-28 | 35.956 | 16,094,972 | -20,567 | 35.03% | 578,704,375 |
| 2017-06-22 | 2017-06-20 | 36.100 | 16,115,539 | -12,674 | 35.08% | 581,770,958 |
| 2017-06-02 | 2017-05-31 | 36.822 | 16,128,213 | +2,078 | 35.10% | 593,873,059 |
| 2017-05-29 | 2017-05-25 | 41.876 | 16,126,135 | +831 | 35.10% | 675,298,029 |
| 2017-05-26 | 2017-05-24 | 41.876 | 16,125,304 | +2,078 | 35.10% | 675,263,230 |
| 2017-05-22 | 2017-05-18 | 44.042 | 16,123,226 | -416 | 35.09% | 710,099,119 |
| 2017-05-18 | 2017-05-16 | 46.930 | 16,123,642 | -10,388 | 35.09% | 756,682,519 |
| 2017-05-17 | 2017-05-15 | 44.764 | 16,134,030 | -1,454 | 35.12% | 722,223,719 |
| 2017-05-15 | 2017-05-11 | 44.042 | 16,135,484 | +416 | 35.12% | 710,638,986 |
| 2017-05-10 | 2017-05-08 | 44.764 | 16,135,068 | -759 | 35.12% | 722,270,184 |
| 2017-05-04 | 2017-04-28 | 41.876 | 16,135,827 | -4,570 | 35.12% | 675,703,891 |
| 2017-04-27 | 2017-04-25 | 38.988 | 16,140,397 | -624 | 35.13% | 629,281,798 |
| 2017-04-11 | 2017-04-07 | 38.266 | 16,141,021 | -415 | 35.13% | 617,652,310 |
| 2017-04-07 | 2017-04-05 | 39.710 | 16,141,436 | -2,909 | 35.13% | 640,976,424 |
| 2017-04-06 | 2017-04-03 | 39.710 | 16,144,345 | -2,077 | 35.14% | 641,091,940 |
| 2017-04-05 | 2017-03-31 | 40.432 | 16,146,422 | -55,056 | 35.14% | 652,832,134 |
| 2017-04-03 | 2017-03-30 | 39.710 | 16,201,478 | -6,232 | 35.26% | 643,360,691 |
| 2017-03-31 | 2017-03-29 | 40.432 | 16,207,710 | -39,266 | 35.28% | 655,310,131 |
| 2017-03-30 | 2017-03-28 | 41.154 | 16,246,976 | -27,216 | 35.65% | 668,628,050 |
| 2017-03-29 | 2017-03-27 | 40.432 | 16,274,192 | -27,217 | 35.71% | 657,998,131 |
| 2017-03-08 | 2017-03-06 | 41.154 | 16,301,409 | +2,701 | 35.77% | 670,868,186 |
| 2017-03-06 | 2017-03-02 | 41.154 | 16,298,708 | -415 | 35.76% | 670,757,029 |
| 2017-02-27 | 2017-02-23 | 40.432 | 16,299,123 | -4,155 | 35.98% | 659,006,141 |
| 2017-02-24 | 2017-02-22 | 39.710 | 16,303,278 | +623 | 35.99% | 647,403,169 |
| 2017-02-22 | 2017-02-20 | 39.710 | 16,302,655 | +2,493 | 35.99% | 647,378,430 |
| 2017-02-21 | 2017-02-17 | 41.154 | 16,300,162 | +3,324 | 35.98% | 670,816,867 |
| 2017-02-20 | 2017-02-16 | 41.154 | 16,296,838 | +623 | 35.97% | 670,680,071 |
| 2017-02-17 | 2017-02-15 | 41.154 | 16,296,215 | +2,078 | 35.97% | 670,654,432 |
| 2017-02-16 | 2017-02-14 | 41.154 | 16,294,137 | +1,246 | 35.97% | 670,568,914 |
| 2017-02-15 | 2017-02-13 | 41.154 | 16,292,891 | +1,247 | 35.97% | 670,517,636 |
| 2017-02-14 | 2017-02-10 | 41.154 | 16,291,644 | +1,454 | 35.96% | 670,466,317 |
| 2017-02-13 | 2017-02-09 | 41.876 | 16,290,190 | +3,532 | 35.96% | 682,167,996 |
| 2017-02-09 | 2017-02-07 | 41.154 | 16,286,658 | +208 | 35.95% | 670,261,123 |
| 2017-02-03 | 2017-02-01 | 41.876 | 16,286,450 | -1,454 | 35.95% | 682,011,380 |
| 2017-02-02 | 2017-01-27 | 41.876 | 16,287,904 | -1,455 | 35.95% | 682,072,268 |
| 2017-02-01 | 2017-01-25 | 41.876 | 16,289,359 | +831 | 35.96% | 682,133,197 |
| 2017-01-19 | 2017-01-17 | 42.598 | 16,288,528 | +1,870 | 36.18% | 693,858,716 |
| 2017-01-11 | 2017-01-09 | 45.486 | 16,286,658 | -4,155 | 36.17% | 740,814,926 |
| 2017-01-10 | 2017-01-06 | 46.930 | 16,290,813 | -1,454 | 36.18% | 764,527,854 |
| 2017-01-09 | 2017-01-05 | 46.208 | 16,292,267 | -3,532 | 36.19% | 752,833,074 |
| 2017-01-06 | 2017-01-04 | 46.930 | 16,295,799 | -13,089 | 36.19% | 764,761,847 |
| 2016-12-30 | 2016-12-28 | 46.930 | 16,308,888 | -4,363 | 36.22% | 765,376,114 |
| 2016-12-28 | 2016-12-22 | 48.374 | 16,313,251 | -831 | 36.23% | 789,137,204 |
| 2016-12-23 | 2016-12-21 | 47.652 | 16,314,082 | -1,454 | 36.23% | 777,398,635 |
| 2016-12-22 | 2016-12-20 | 47.652 | 16,315,536 | -831 | 36.24% | 777,467,921 |
| 2016-12-21 | 2016-12-19 | 46.208 | 16,316,367 | +1,870 | 36.24% | 753,946,686 |
| 2016-12-20 | 2016-12-16 | 46.208 | 16,314,497 | -2,701 | 36.24% | 753,860,277 |
| 2016-12-19 | 2016-12-15 | 46.208 | 16,317,198 | -6,233 | 36.24% | 753,985,085 |
| 2016-12-16 | 2016-12-14 | 48.374 | 16,323,431 | -3,532 | 36.26% | 789,629,651 |
| 2016-12-15 | 2016-12-13 | 47.652 | 16,326,963 | +208 | 36.26% | 778,012,441 |
| 2016-12-13 | 2016-12-09 | 46.208 | 16,326,755 | -1,039 | 36.26% | 754,426,695 |
| 2016-12-12 | 2016-12-08 | 46.930 | 16,327,794 | -2,077 | 36.26% | 766,263,372 |
| 2016-12-08 | 2016-12-06 | 46.208 | 16,329,871 | -416 | 36.27% | 754,570,679 |
| 2016-12-07 | 2016-12-05 | 46.208 | 16,330,287 | +2,701 | 36.27% | 754,589,902 |
| 2016-12-06 | 2016-12-02 | 46.930 | 16,327,586 | +416 | 36.26% | 766,253,611 |
| 2016-11-25 | 2016-11-23 | 50.540 | 16,327,170 | -416 | 36.26% | 825,175,172 |
| 2016-11-22 | 2016-11-18 | 49.818 | 16,327,586 | -2,285 | 36.26% | 813,407,679 |
| 2016-11-16 | 2016-11-14 | 46.208 | 16,329,871 | +623 | 36.38% | 754,570,679 |
| 2016-11-15 | 2016-11-11 | 49.818 | 16,329,248 | -15,789 | 36.38% | 813,490,477 |
| 2016-11-14 | 2016-11-10 | 51.984 | 16,345,037 | +7,063 | 36.42% | 849,680,403 |
| 2016-11-11 | 2016-11-09 | 52.706 | 16,337,974 | -5,194 | 36.40% | 861,109,258 |
| 2016-11-10 | 2016-11-08 | 54.150 | 16,343,168 | +4,779 | 36.41% | 884,982,547 |
| 2016-11-08 | 2016-11-04 | 54.872 | 16,338,389 | +208 | 36.40% | 896,520,081 |
| 2016-11-07 | 2016-11-03 | 55.594 | 16,338,181 | -2,078 | 36.40% | 908,304,835 |
| 2016-11-02 | 2016-10-31 | 54.872 | 16,340,259 | +831 | 36.40% | 896,622,692 |
| 2016-11-01 | 2016-10-28 | 55.594 | 16,339,428 | +3,116 | 36.40% | 908,374,160 |
| 2016-10-26 | 2016-10-24 | 57.760 | 16,336,312 | -6,856 | 36.40% | 943,585,381 |
| 2016-10-20 | 2016-10-18 | 57.760 | 16,343,168 | -1,869 | 36.41% | 943,981,384 |
| 2016-10-17 | 2016-10-13 | 54.872 | 16,345,037 | +11,426 | 36.42% | 896,884,870 |
| 2016-10-14 | 2016-10-12 | 56.316 | 16,333,611 | +4,363 | 36.39% | 919,843,637 |
| 2016-10-13 | 2016-10-11 | 57.760 | 16,329,248 | -10,388 | 36.38% | 943,177,364 |
| 2016-10-12 | 2016-10-07 | 55.594 | 16,339,636 | +2,078 | 36.40% | 908,385,724 |
| 2016-10-06 | 2016-10-04 | 57.038 | 16,337,558 | -13,504 | 36.40% | 931,861,633 |
| 2016-10-04 | 2016-09-30 | 59.204 | 16,351,062 | +11,426 | 36.43% | 968,048,275 |
| 2016-10-03 | 2016-09-29 | 59.926 | 16,339,636 | +7,895 | 36.40% | 979,169,027 |
| 2016-09-30 | 2016-09-28 | 60.648 | 16,331,741 | +3,740 | 36.39% | 990,487,428 |
| 2016-09-29 | 2016-09-27 | 59.926 | 16,328,001 | +9,349 | 36.38% | 978,471,788 |
| 2016-09-27 | 2016-09-23 | 56.316 | 16,318,652 | +3,532 | 36.36% | 919,001,206 |
| 2016-09-23 | 2016-09-21 | 57.038 | 16,315,120 | -9,765 | 36.35% | 930,581,815 |
| 2016-09-22 | 2016-09-20 | 56.316 | 16,324,885 | -831 | 36.37% | 919,352,224 |
| 2016-09-21 | 2016-09-19 | 50.540 | 16,325,716 | +831 | 36.37% | 825,101,687 |
| 2016-09-13 | 2016-09-09 | 49.096 | 16,324,885 | -1,039 | 36.37% | 801,486,554 |
| 2016-09-12 | 2016-09-08 | 49.818 | 16,325,924 | -25,762 | 36.37% | 813,324,882 |
| 2016-09-09 | 2016-09-07 | 51.984 | 16,351,686 | +78,117 | 36.43% | 850,026,045 |
| 2016-09-08 | 2016-09-06 | 49.096 | 16,273,569 | -13,297 | 36.26% | 798,967,144 |
| 2016-09-07 | 2016-09-05 | 47.652 | 16,286,866 | +6,441 | 36.29% | 776,101,739 |
| 2016-09-05 | 2016-09-01 | 44.042 | 16,280,425 | +20,775 | 36.27% | 717,022,478 |
| 2016-09-02 | 2016-08-31 | 45.486 | 16,259,650 | +57,549 | 36.23% | 739,586,440 |
| 2016-08-29 | 2016-08-25 | 43.320 | 16,202,101 | -13,296 | 36.10% | 701,875,015 |
| 2016-08-26 | 2016-08-24 | 42.598 | 16,215,397 | -24,723 | 36.13% | 690,743,481 |
| 2016-08-25 | 2016-08-23 | 44.042 | 16,240,120 | -4,571 | 36.18% | 715,247,365 |
| 2016-08-24 | 2016-08-22 | 42.598 | 16,244,691 | -831 | 36.19% | 691,991,347 |
| 2016-08-19 | 2016-08-17 | 43.320 | 16,245,522 | -24,515 | 36.19% | 703,756,013 |
| 2016-08-18 | 2016-08-16 | 43.320 | 16,270,037 | -1,870 | 36.25% | 704,818,003 |
| 2016-08-17 | 2016-08-15 | 41.876 | 16,271,907 | -1,870 | 36.25% | 681,402,378 |
| 2016-08-16 | 2016-08-12 | 41.876 | 16,273,777 | -8,310 | 36.26% | 681,480,686 |
| 2016-08-15 | 2016-08-11 | 42.598 | 16,282,087 | -2,909 | 36.28% | 693,584,342 |
| 2016-08-01 | 2016-07-28 | 38.988 | 16,284,996 | -5,609 | 36.28% | 634,919,424 |
| 2016-07-29 | 2016-07-27 | 40.432 | 16,290,605 | -6,648 | 36.29% | 658,661,741 |
| 2016-07-26 | 2016-07-22 | 40.432 | 16,297,253 | -416 | 36.31% | 658,930,533 |
| 2016-07-15 | 2016-07-13 | 39.710 | 16,297,669 | +416 | 36.31% | 647,180,436 |
| 2016-07-13 | 2016-07-11 | 39.710 | 16,297,253 | -1,247 | 36.31% | 647,163,917 |
| 2016-07-08 | 2016-07-06 | 39.710 | 16,298,500 | -1,039 | 36.31% | 647,213,435 |
| 2016-07-07 | 2016-07-05 | 40.432 | 16,299,539 | -13,712 | 36.31% | 659,022,961 |
| 2016-07-05 | 2016-06-30 | 39.710 | 16,313,251 | -2,493 | 36.34% | 647,799,197 |
| 2016-07-04 | 2016-06-29 | 41.154 | 16,315,744 | -623 | 36.35% | 671,458,129 |
| 2016-06-30 | 2016-06-28 | 41.154 | 16,316,367 | -208 | 36.35% | 671,483,768 |
| 2016-06-28 | 2016-06-24 | 41.154 | 16,316,575 | -207 | 36.35% | 671,492,328 |
| 2016-06-27 | 2016-06-23 | 40.432 | 16,316,782 | -416 | 36.35% | 659,720,130 |
| 2016-06-24 | 2016-06-22 | 41.154 | 16,317,198 | -14,543 | 36.35% | 671,517,966 |
| 2016-06-23 | 2016-06-21 | 42.598 | 16,331,741 | -6,233 | 36.39% | 695,699,503 |
| 2016-06-21 | 2016-06-17 | 43.320 | 16,337,974 | -46,537 | 36.40% | 707,761,034 |
| 2016-06-20 | 2016-06-16 | 43.320 | 16,384,511 | -20,152 | 36.50% | 709,777,017 |
| 2016-06-14 | 2016-06-10 | 45.486 | 16,404,663 | -11,011 | 36.55% | 746,182,501 |
| 2016-06-13 | 2016-06-08 | 44.764 | 16,415,674 | -1,247 | 36.57% | 734,831,231 |
| 2016-06-07 | 2016-06-03 | 41.876 | 16,416,921 | +1,039 | 36.58% | 687,474,984 |
| 2016-06-02 | 2016-05-31 | 41.154 | 16,415,882 | +2,077 | 36.57% | 675,579,208 |
| 2016-05-19 | 2016-05-17 | 44.042 | 16,413,805 | -7,894 | 36.57% | 722,896,800 |
| 2016-05-18 | 2016-05-16 | 44.764 | 16,421,699 | +1,246 | 36.59% | 735,100,934 |
| 2016-05-17 | 2016-05-13 | 43.320 | 16,420,453 | -3,116 | 36.58% | 711,334,024 |
| 2016-05-11 | 2016-05-09 | 41.876 | 16,423,569 | +1,454 | 36.59% | 687,753,375 |
| 2016-05-10 | 2016-05-06 | 42.598 | 16,422,115 | -3,947 | 36.59% | 699,549,255 |
| 2016-05-09 | 2016-05-05 | 42.598 | 16,426,062 | -2,286 | 36.60% | 699,717,389 |
| 2016-05-06 | 2016-05-04 | 42.598 | 16,428,348 | -8,310 | 36.60% | 699,814,768 |
| 2016-05-03 | 2016-04-28 | 43.320 | 16,436,658 | +3,948 | 36.62% | 712,036,025 |
| 2016-04-29 | 2016-04-27 | 45.486 | 16,432,710 | +1,246 | 36.61% | 747,458,247 |
| 2016-04-28 | 2016-04-26 | 46.208 | 16,431,464 | +3,532 | 36.61% | 759,265,089 |
| 2016-04-27 | 2016-04-25 | 46.208 | 16,427,932 | +1,662 | 36.60% | 759,101,882 |
| 2016-04-26 | 2016-04-22 | 46.208 | 16,426,270 | -4,155 | 36.60% | 759,025,084 |
| 2016-04-21 | 2016-04-19 | 49.818 | 16,430,425 | -1,247 | 36.61% | 818,530,913 |
| 2016-04-20 | 2016-04-18 | 47.652 | 16,431,672 | -6,856 | 36.61% | 783,002,034 |
| 2016-04-19 | 2016-04-15 | 45.486 | 16,438,528 | -6,025 | 36.62% | 747,722,885 |
| 2016-04-18 | 2016-04-14 | 44.764 | 16,444,553 | -1,662 | 36.64% | 736,123,970 |
| 2016-04-15 | 2016-04-13 | 44.042 | 16,446,215 | -5,817 | 36.64% | 724,324,201 |
| 2016-04-14 | 2016-04-12 | 42.598 | 16,452,032 | -2,077 | 36.65% | 700,823,659 |
| 2016-04-13 | 2016-04-11 | 43.320 | 16,454,109 | -8,311 | 36.66% | 712,792,002 |
| 2016-04-11 | 2016-04-07 | 44.042 | 16,462,420 | +1,247 | 36.68% | 725,037,902 |
| 2016-04-08 | 2016-04-06 | 44.042 | 16,461,173 | -3,324 | 36.67% | 724,982,981 |
| 2016-04-06 | 2016-04-01 | 41.154 | 16,464,497 | -6,025 | 36.68% | 677,579,910 |
| 2016-04-05 | 2016-03-31 | 43.320 | 16,470,522 | -6,025 | 36.70% | 713,503,013 |
| 2016-03-30 | 2016-03-24 | 41.876 | 16,476,547 | -831 | 36.71% | 689,971,882 |
| 2016-03-29 | 2016-03-23 | 40.432 | 16,477,378 | -2,285 | 36.71% | 666,213,347 |
| 2016-03-23 | 2016-03-21 | 40.432 | 16,479,663 | +5,817 | 36.72% | 666,305,734 |
| 2016-03-22 | 2016-03-18 | 41.154 | 16,473,846 | +11,011 | 36.70% | 677,964,658 |
| 2016-03-18 | 2016-03-16 | 38.988 | 16,462,835 | -623 | 36.68% | 641,853,011 |
| 2016-03-15 | 2016-03-11 | 38.988 | 16,463,458 | +3,324 | 36.68% | 641,877,301 |
| 2016-03-14 | 2016-03-10 | 38.988 | 16,460,134 | -1,870 | 36.67% | 641,747,704 |
| 2016-03-10 | 2016-03-08 | 36.822 | 16,462,004 | -8,310 | 36.68% | 606,163,911 |
| 2016-03-09 | 2016-03-07 | 38.988 | 16,470,314 | -19,737 | 36.69% | 642,144,602 |
| 2016-03-08 | 2016-03-04 | 41.154 | 16,490,051 | +12,465 | 36.74% | 678,631,559 |
| 2016-03-07 | 2016-03-03 | 33.934 | 16,477,586 | -33,033 | 36.71% | 559,150,403 |
| 2016-03-04 | 2016-03-02 | 32.490 | 16,510,619 | -16,413 | 36.78% | 536,430,011 |
| 2016-03-03 | 2016-03-01 | 31.768 | 16,527,032 | -9,972 | 36.82% | 525,030,753 |
| 2016-03-02 | 2016-02-29 | 32.201 | 16,537,004 | -24,308 | 36.84% | 532,511,373 |
| 2016-03-01 | 2016-02-26 | 32.490 | 16,561,312 | -73,753 | 36.90% | 538,077,027 |
| 2016-02-29 | 2016-02-25 | 31.768 | 16,635,065 | -20,152 | 37.06% | 528,462,745 |
| 2016-02-26 | 2016-02-24 | 30.324 | 16,655,217 | -31,579 | 37.11% | 505,052,800 |
| 2016-02-25 | 2016-02-23 | 30.757 | 16,686,796 | -416 | 37.18% | 513,239,122 |
| 2016-02-19 | 2016-02-17 | 29.746 | 16,687,212 | +416 | 37.18% | 496,384,483 |
| 2016-02-12 | 2016-02-05 | 32.923 | 16,686,796 | -7,064 | 37.18% | 549,382,722 |
| 2016-02-11 | 2016-02-04 | 32.923 | 16,693,860 | -81,440 | 37.19% | 549,615,292 |
| 2016-02-05 | 2016-02-03 | 31.768 | 16,775,300 | -9,557 | 37.37% | 532,917,730 |
| 2016-02-01 | 2016-01-28 | 30.035 | 16,784,857 | +415 | 37.40% | 504,136,537 |
| 2016-01-27 | 2016-01-25 | 31.768 | 16,784,442 | -1,039 | 37.39% | 533,208,153 |
| 2016-01-20 | 2016-01-18 | 33.356 | 16,785,481 | -1,454 | 37.40% | 559,903,218 |
| 2016-01-15 | 2016-01-13 | 34.512 | 16,786,935 | +1,454 | 37.40% | 579,343,986 |
| 2016-01-14 | 2016-01-12 | 29.458 | 16,785,481 | -415 | 37.40% | 494,459,985 |
| 2015-12-30 | 2015-12-28 | 34.223 | 16,785,896 | +1,454 | 37.40% | 574,460,362 |
| 2015-12-29 | 2015-12-24 | 32.201 | 16,784,442 | -12,742 | 37.39% | 540,479,174 |
| 2015-12-28 | 2015-12-22 | 32.923 | 16,797,184 | -3,324 | 37.42% | 553,017,048 |
| 2015-12-23 | 2015-12-21 | 33.212 | 16,800,508 | -624 | 37.43% | 557,978,472 |
| 2015-12-22 | 2015-12-18 | 33.212 | 16,801,132 | -29,085 | 37.43% | 557,999,196 |
| 2015-12-18 | 2015-12-16 | 32.490 | 16,830,217 | -831 | 37.50% | 546,813,750 |
| 2015-12-17 | 2015-12-15 | 32.490 | 16,831,048 | -44,668 | 37.50% | 546,840,750 |
| 2015-12-14 | 2015-12-10 | 35.234 | 16,875,716 | +831 | 37.60% | 594,592,227 |
| 2015-12-04 | 2015-12-02 | 32.779 | 16,874,885 | -1,454 | 37.60% | 553,138,480 |
| 2015-12-02 | 2015-11-30 | 33.212 | 16,876,339 | -416 | 37.60% | 560,496,971 |
| 2015-12-01 | 2015-11-27 | 33.356 | 16,876,755 | +416 | 37.60% | 562,947,790 |
| 2015-11-30 | 2015-11-26 | 35.378 | 16,876,339 | +9,972 | 37.60% | 597,051,121 |
| 2015-11-27 | 2015-11-25 | 35.522 | 16,866,367 | +8,103 | 37.58% | 599,133,835 |
| 2015-11-26 | 2015-11-24 | 34.078 | 16,858,264 | +12,465 | 37.56% | 574,502,664 |
| 2015-11-25 | 2015-11-23 | 32.779 | 16,845,799 | +10,803 | 37.53% | 552,185,076 |
| 2015-11-24 | 2015-11-20 | 33.501 | 16,834,996 | +5,817 | 37.51% | 563,985,834 |
| 2015-11-20 | 2015-11-18 | 31.768 | 16,829,179 | +208 | 37.49% | 534,629,358 |
| 2015-11-19 | 2015-11-17 | 32.634 | 16,828,971 | +623 | 37.49% | 549,203,371 |
| 2015-11-13 | 2015-11-11 | 35.089 | 16,828,348 | -3,116 | 37.49% | 590,493,269 |
| 2015-11-12 | 2015-11-10 | 33.068 | 16,831,464 | +208 | 37.50% | 556,576,119 |
| 2015-11-10 | 2015-11-06 | 33.934 | 16,831,256 | +1,870 | 37.50% | 571,151,841 |
| 2015-11-02 | 2015-10-29 | 38.988 | 16,829,386 | +1,454 | 37.49% | 656,144,101 |
| 2015-10-27 | 2015-10-23 | 38.988 | 16,827,932 | +1,246 | 37.49% | 656,087,413 |
| 2015-10-23 | 2015-10-20 | 38.988 | 16,826,686 | +1,039 | 37.49% | 656,038,834 |
| 2015-10-20 | 2015-10-16 | 41.154 | 16,825,647 | -1,039 | 37.49% | 692,442,677 |
| 2015-10-19 | 2015-10-15 | 36.100 | 16,826,686 | +1,039 | 37.49% | 607,443,365 |
| 2015-10-13 | 2015-10-09 | 40.432 | 16,825,647 | -207 | 37.49% | 680,294,560 |
| 2015-10-09 | 2015-10-07 | 35.522 | 16,825,854 | +207 | 37.49% | 597,694,716 |
| 2015-10-08 | 2015-10-06 | 37.544 | 16,825,647 | +1,039 | 37.49% | 631,702,091 |
| 2015-10-06 | 2015-10-02 | 38.988 | 16,824,608 | -11,427 | 37.48% | 655,957,817 |
| 2015-09-10 | 2015-09-08 | 41.876 | 16,836,035 | +208 | 37.51% | 705,025,802 |
| 2015-09-07 | 2015-09-02 | 38.266 | 16,835,827 | -2,077 | 37.51% | 644,239,756 |
| 2015-09-02 | 2015-08-31 | 38.988 | 16,837,904 | +623 | 37.51% | 656,476,201 |
| 2015-09-01 | 2015-08-28 | 39.710 | 16,837,281 | +2,908 | 37.51% | 668,608,429 |
| 2015-08-31 | 2015-08-27 | 39.710 | 16,834,373 | +5,818 | 37.51% | 668,492,952 |
| 2015-08-28 | 2015-08-26 | 39.710 | 16,828,555 | +1,869 | 37.49% | 668,261,919 |
| 2015-08-27 | 2015-08-25 | 39.710 | 16,826,686 | +1,663 | 37.49% | 668,187,701 |
| 2015-08-26 | 2015-08-24 | 40.432 | 16,825,023 | +4,778 | 37.48% | 680,269,330 |
| 2015-08-24 | 2015-08-20 | 44.042 | 16,820,245 | -623 | 37.47% | 740,797,230 |
| 2015-08-21 | 2015-08-19 | 43.320 | 16,820,868 | +1,869 | 37.48% | 728,680,002 |
| 2015-08-20 | 2015-08-18 | 44.764 | 16,818,999 | -10,595 | 37.47% | 752,885,671 |
| 2015-08-19 | 2015-08-17 | 47.652 | 16,829,594 | +1,662 | 37.50% | 801,963,813 |
| 2015-08-12 | 2015-08-10 | 52.706 | 16,827,932 | +2,285 | 37.49% | 886,932,984 |
| 2015-08-11 | 2015-08-07 | 53.428 | 16,825,647 | +208 | 37.49% | 898,960,668 |
| 2015-08-05 | 2015-08-03 | 54.150 | 16,825,439 | -29,709 | 37.49% | 911,097,522 |
| 2015-08-04 | 2015-07-31 | 54.150 | 16,855,148 | -18,283 | 37.55% | 912,706,264 |
| 2015-08-03 | 2015-07-30 | 54.872 | 16,873,431 | -16,828 | 37.59% | 925,878,906 |
| 2015-07-31 | 2015-07-29 | 54.150 | 16,890,259 | -3,740 | 40.78% | 914,607,525 |
| 2015-07-30 | 2015-07-28 | 54.872 | 16,893,999 | -2,908 | 40.78% | 927,007,513 |
| 2015-07-29 | 2015-07-27 | 49.818 | 16,896,907 | -21,399 | 40.79% | 841,770,113 |
| 2015-07-28 | 2015-07-24 | 54.872 | 16,918,306 | -2,078 | 40.84% | 928,341,287 |
| 2015-07-24 | 2015-07-22 | 54.150 | 16,920,384 | +1,039 | 40.85% | 916,238,794 |
| 2015-07-22 | 2015-07-20 | 56.316 | 16,919,345 | +4,986 | 40.85% | 952,829,833 |
| 2015-07-21 | 2015-07-17 | 58.482 | 16,914,359 | +1,039 | 40.83% | 989,185,543 |
| 2015-07-17 | 2015-07-15 | 57.038 | 16,913,320 | +208 | 40.83% | 964,701,946 |
| 2015-07-16 | 2015-07-14 | 57.038 | 16,913,112 | -831 | 40.83% | 964,690,082 |
| 2015-07-15 | 2015-07-13 | 56.316 | 16,913,943 | +623 | 40.83% | 952,525,614 |
| 2015-07-14 | 2015-07-10 | 54.872 | 16,913,320 | +23,269 | 40.83% | 928,067,695 |
| 2015-07-09 | 2015-07-07 | 47.652 | 16,890,051 | -9,349 | 40.78% | 804,844,710 |
| 2015-07-08 | 2015-07-06 | 47.652 | 16,899,400 | -12,258 | 40.80% | 805,290,209 |
| 2015-07-07 | 2015-07-03 | 51.984 | 16,911,658 | -8,518 | 40.83% | 879,135,629 |
| 2015-07-02 | 2015-06-29 | 51.262 | 16,920,176 | -4,155 | 40.85% | 867,362,062 |
| 2015-06-30 | 2015-06-26 | 57.038 | 16,924,331 | -831 | 43.79% | 965,329,992 |
| 2015-06-29 | 2015-06-25 | 57.760 | 16,925,162 | +623 | 43.79% | 977,597,357 |
| 2015-06-25 | 2015-06-23 | 59.926 | 16,924,539 | +3,117 | 43.79% | 1,014,219,924 |
| 2015-06-24 | 2015-06-22 | 60.648 | 16,921,422 | -831 | 43.78% | 1,026,250,401 |
| 2015-06-23 | 2015-06-19 | 60.648 | 16,922,253 | -1,662 | 43.78% | 1,026,300,800 |
| 2015-06-22 | 2015-06-18 | 64.980 | 16,923,915 | +1,246 | 43.79% | 1,099,715,997 |
| 2015-06-19 | 2015-06-17 | 65.702 | 16,922,669 | -4,363 | 43.78% | 1,111,853,199 |
| 2015-06-18 | 2015-06-16 | 64.258 | 16,927,032 | +623 | 43.79% | 1,087,697,222 |
| 2015-06-17 | 2015-06-15 | 65.702 | 16,926,409 | +3,075 | 43.79% | 1,112,098,924 |
| 2015-06-16 | 2015-06-12 | 62.814 | 16,923,334 | +416 | 43.78% | 1,063,022,302 |
| 2015-06-15 | 2015-06-11 | 64.980 | 16,922,918 | +3,739 | 43.78% | 1,099,651,212 |
| 2015-06-12 | 2015-06-10 | 67.146 | 16,919,179 | +17,867 | 59.86% | 1,136,055,193 |
| 2015-06-11 | 2015-06-09 | 64.258 | 16,901,312 | -415 | 59.80% | 1,086,044,506 |
| 2015-06-10 | 2015-06-08 | 67.146 | 16,901,727 | -45,914 | 59.80% | 1,134,883,361 |
| 2015-06-09 | 2015-06-05 | 71.478 | 16,947,641 | +8,518 | 59.96% | 1,211,383,483 |
| 2015-06-08 | 2015-06-04 | 76.532 | 16,939,123 | +1,662 | 59.93% | 1,296,384,961 |
| 2015-06-05 | 2015-06-03 | 77.976 | 16,937,461 | -12,050 | 59.93% | 1,320,715,459 |
| 2015-06-04 | 2015-06-02 | 83.752 | 16,949,511 | -12,050 | 59.97% | 1,419,555,445 |
| 2015-06-03 | 2015-06-01 | 83.752 | 16,961,561 | -17,659 | 60.01% | 1,420,564,657 |
| 2015-06-02 | 2015-05-29 | 83.752 | 16,979,220 | -8,103 | 60.07% | 1,422,043,633 |
| 2015-06-01 | 2015-05-28 | 85.196 | 16,987,323 | +180,333 | 60.10% | 1,447,251,970 |
| 2015-05-29 | 2015-05-27 | 66.424 | 16,806,990 | +26,593 | 59.46% | 1,116,387,504 |
| 2015-05-28 | 2015-05-26 | 62.814 | 16,780,397 | +9,764 | 59.37% | 1,054,043,857 |
| 2015-05-27 | 2015-05-22 | 60.648 | 16,770,633 | +8,310 | 59.33% | 1,017,105,350 |
| 2015-05-26 | 2015-05-21 | 63.536 | 16,762,323 | -3,116 | 59.31% | 1,065,010,954 |
| 2015-05-22 | 2015-05-20 | 62.814 | 16,765,439 | +50,900 | 59.32% | 1,053,104,285 |
| 2015-05-21 | 2015-05-19 | 67.146 | 16,714,539 | -42,590 | 59.14% | 1,122,314,436 |
| 2015-05-19 | 2015-05-15 | 62.814 | 16,757,129 | -4,778 | 59.29% | 1,052,582,301 |
| 2015-05-18 | 2015-05-14 | 67.868 | 16,761,907 | -22,438 | 59.30% | 1,137,597,104 |
| 2015-05-15 | 2015-05-13 | 67.146 | 16,784,345 | +78,117 | 59.38% | 1,127,001,629 |
| 2015-05-14 | 2015-05-12 | 64.258 | 16,706,228 | +70,637 | 59.11% | 1,073,508,799 |
| 2015-05-13 | 2015-05-11 | 57.760 | 16,635,591 | -8,934 | 58.86% | 960,871,736 |
| 2015-05-12 | 2015-05-08 | 57.760 | 16,644,525 | -4,363 | 58.89% | 961,387,764 |
| 2015-05-11 | 2015-05-07 | 54.150 | 16,648,888 | -7,063 | 58.90% | 901,537,285 |
| 2015-05-08 | 2015-05-06 | 61.370 | 16,655,951 | -5,402 | 58.93% | 1,022,175,713 |
| 2015-05-07 | 2015-05-05 | 61.370 | 16,661,353 | -208 | 58.95% | 1,022,507,234 |
| 2015-05-06 | 2015-05-04 | 61.370 | 16,661,561 | -2,077 | 58.95% | 1,022,519,999 |
| 2015-05-05 | 2015-04-30 | 64.980 | 16,663,638 | +1,246 | 58.96% | 1,082,803,197 |
| 2015-05-04 | 2015-04-29 | 66.424 | 16,662,392 | -9,764 | 58.95% | 1,106,782,726 |
| 2015-04-30 | 2015-04-28 | 68.590 | 16,672,156 | -35 | 58.99% | 1,143,543,180 |
| 2015-04-29 | 2015-04-27 | 65.702 | 16,672,191 | -53,393 | 58.99% | 1,095,396,293 |
| 2015-04-28 | 2015-04-24 | 70.034 | 16,725,584 | -2,493 | 59.18% | 1,171,359,550 |
| 2015-04-27 | 2015-04-23 | 70.034 | 16,728,077 | +1,246 | 59.18% | 1,171,534,145 |
| 2015-04-24 | 2015-04-22 | 71.478 | 16,726,831 | +22,819 | 59.18% | 1,195,600,426 |
| 2015-04-22 | 2015-04-20 | 67.146 | 16,704,012 | -1,108 | 59.10% | 1,121,607,590 |
| 2015-04-21 | 2015-04-17 | 72.200 | 16,705,120 | +2,631 | 59.10% | 1,206,109,664 |
| 2015-04-20 | 2015-04-16 | 72.200 | 16,702,489 | +5,402 | 59.09% | 1,205,919,706 |
| 2015-04-17 | 2015-04-15 | 77.976 | 16,697,087 | +4,778 | 59.07% | 1,301,972,056 |
| 2015-04-16 | 2015-04-14 | 68.590 | 16,692,309 | -727 | 59.06% | 1,144,925,474 |
| 2015-04-15 | 2015-04-13 | 59.926 | 16,693,036 | -30,748 | 59.06% | 1,000,346,875 |
| 2015-04-14 | 2015-04-10 | 60.648 | 16,723,784 | -16,413 | 59.17% | 1,014,264,052 |
| 2015-04-10 | 2015-04-08 | 59.204 | 16,740,197 | -11,842 | 59.23% | 991,086,623 |
| 2015-04-09 | 2015-04-02 | 53.428 | 16,752,039 | +59,419 | 59.27% | 895,027,940 |
| 2015-04-08 | 2015-04-01 | 54.872 | 16,692,620 | +119,044 | 59.06% | 915,957,445 |
| 2015-04-02 | 2015-03-31 | 53.428 | 16,573,576 | +56,094 | 58.64% | 885,493,019 |
| 2015-04-01 | 2015-03-30 | 49.818 | 16,517,482 | -4,571 | 58.44% | 822,867,918 |
| 2015-03-31 | 2015-03-27 | 41.876 | 16,522,053 | -6,856 | 58.46% | 691,877,491 |
| 2015-03-30 | 2015-03-26 | 44.042 | 16,528,909 | -4,155 | 58.48% | 727,966,210 |
| 2015-03-25 | 2015-03-23 | 44.764 | 16,533,064 | +1,455 | 58.49% | 740,086,077 |
| 2015-03-24 | 2015-03-20 | 46.930 | 16,531,609 | -14,128 | 58.49% | 775,828,410 |
| 2015-03-23 | 2015-03-19 | 46.208 | 16,545,737 | -10,595 | 58.54% | 764,545,415 |
| 2015-03-20 | 2015-03-18 | 46.208 | 16,556,332 | -57,964 | 58.58% | 765,034,989 |
| 2015-03-19 | 2015-03-17 | 46.208 | 16,614,296 | -12,673 | 58.78% | 767,713,390 |
| 2015-03-18 | 2015-03-16 | 45.486 | 16,626,969 | -8,311 | 58.83% | 756,294,312 |
| 2015-03-17 | 2015-03-13 | 44.042 | 16,635,280 | -101,177 | 58.86% | 732,651,002 |
| 2015-03-16 | 2015-03-12 | 42.598 | 16,736,457 | -20,983 | 59.21% | 712,939,595 |
| 2015-03-13 | 2015-03-11 | 41.876 | 16,757,440 | -19,322 | 59.29% | 701,734,557 |
| 2015-03-12 | 2015-03-10 | 40.432 | 16,776,762 | -14,543 | 59.36% | 678,318,041 |
| 2015-03-11 | 2015-03-09 | 38.988 | 16,791,305 | -11,011 | 59.41% | 654,659,399 |
| 2015-03-10 | 2015-03-06 | 38.988 | 16,802,316 | -29,086 | 59.45% | 655,088,696 |
| 2015-03-09 | 2015-03-05 | 39.710 | 16,831,402 | -13,504 | 59.55% | 668,374,973 |
| 2015-03-06 | 2015-03-04 | 41.154 | 16,844,906 | -16,205 | 59.60% | 693,235,262 |
| 2015-03-05 | 2015-03-03 | 39.710 | 16,861,111 | -10,388 | 59.66% | 669,554,718 |
| 2015-03-04 | 2015-03-02 | 38.266 | 16,871,499 | +15,653,906 | 59.69% | 645,604,781 |
| 2015-03-03 | 2015-02-27 | 38.266 | 1,217,593 | -416 | 4.31% | 46,592,414 |
| 2015-02-24 | 2015-02-18 | 38.988 | 1,218,009 | +2,078 | 4.31% | 47,487,735 |
| 2015-02-17 | 2015-02-13 | 36.100 | 1,215,931 | +1,038 | 4.30% | 43,895,109 |
| 2015-02-16 | 2015-02-12 | 36.100 | 1,214,893 | +2,701 | 4.30% | 43,857,637 |
| 2015-02-10 | 2015-02-06 | 36.822 | 1,212,192 | +416 | 4.29% | 44,635,334 |
| 2015-02-09 | 2015-02-05 | 35.956 | 1,211,776 | +4,155 | 4.29% | 43,570,133 |
| 2015-02-05 | 2015-02-03 | 37.544 | 1,207,621 | +208 | 4.27% | 45,338,923 |
| 2015-02-04 | 2015-02-02 | 36.822 | 1,207,413 | +1,662 | 4.27% | 44,459,361 |
| 2015-02-03 | 2015-01-30 | 37.544 | 1,205,751 | -624 | 4.27% | 45,268,716 |
| 2015-01-23 | 2015-01-21 | 36.822 | 1,206,375 | +1,247 | 4.27% | 44,421,140 |
| 2015-01-22 | 2015-01-20 | 37.544 | 1,205,128 | -4,155 | 4.26% | 45,245,326 |
| 2015-01-21 | 2015-01-19 | 38.988 | 1,209,283 | -6,233 | 4.28% | 47,147,526 |
| 2015-01-16 | 2015-01-14 | 40.432 | 1,215,516 | -623 | 4.30% | 49,145,743 |
| 2015-01-15 | 2015-01-13 | 40.432 | 1,216,139 | -28,047 | 4.30% | 49,170,932 |
| 2015-01-08 | 2015-01-06 | 42.598 | 1,244,186 | -1,247 | 4.40% | 52,999,835 |
| 2015-01-05 | 2014-12-31 | 45.486 | 1,245,433 | -6,233 | 4.41% | 56,649,765 |
| 2014-12-30 | 2014-12-24 | 44.042 | 1,251,666 | -831 | 4.43% | 55,125,874 |
| 2014-12-29 | 2014-12-22 | 45.486 | 1,252,497 | -18,698 | 4.43% | 56,971,079 |
| 2014-12-23 | 2014-12-19 | 48.374 | 1,271,195 | -13,712 | 4.50% | 61,492,787 |
| 2014-12-22 | 2014-12-18 | 48.374 | 1,284,907 | -207 | 4.55% | 62,156,091 |
| 2014-12-19 | 2014-12-17 | 47.652 | 1,285,114 | -2,078 | 4.55% | 61,238,252 |
| 2014-12-18 | 2014-12-16 | 46.208 | 1,287,192 | -208 | 4.55% | 59,478,568 |
| 2014-12-11 | 2014-12-09 | 44.042 | 1,287,400 | -4,155 | 4.55% | 56,699,671 |
| 2014-12-05 | 2014-12-03 | 51.262 | 1,291,555 | +624 | 4.57% | 66,207,692 |
| 2014-12-03 | 2014-12-01 | 51.262 | 1,290,931 | +2,077 | 4.57% | 66,175,705 |
| 2014-12-01 | 2014-11-27 | 49.818 | 1,288,854 | -2,077 | 4.56% | 64,208,129 |
| 2014-11-27 | 2014-11-25 | 51.984 | 1,290,931 | -1,247 | 4.57% | 67,107,757 |
| 2014-11-26 | 2014-11-24 | 51.984 | 1,292,178 | -208 | 4.57% | 67,172,581 |
| 2014-11-21 | 2014-11-19 | 53.428 | 1,292,386 | +31,164 | 4.57% | 69,049,599 |
| 2014-11-20 | 2014-11-18 | 47.652 | 1,261,222 | +895,429 | 4.46% | 60,099,751 |
| 2014-11-19 | 2014-11-17 | 49.096 | 365,793 | +7,064 | 1.71% | 17,958,973 |
| 2014-11-14 | 2014-11-12 | 53.428 | 358,729 | +14,543 | 1.68% | 19,166,173 |
| 2014-11-13 | 2014-11-11 | 51.984 | 344,186 | +3,324 | 1.61% | 17,892,165 |
| 2014-11-12 | 2014-11-10 | 52.706 | 340,862 | -3,740 | 1.60% | 17,965,473 |
| 2014-11-11 | 2014-11-07 | 47.652 | 344,602 | +8,934 | 1.61% | 16,420,975 |
| 2014-11-10 | 2014-11-06 | 48.374 | 335,668 | +15,997 | 1.57% | 16,237,604 |
| 2014-11-07 | 2014-11-05 | 51.984 | 319,671 | +5,194 | 1.50% | 16,617,777 |
| 2014-11-06 | 2014-11-04 | 51.262 | 314,477 | +4,155 | 1.47% | 16,120,720 |
| 2014-11-05 | 2014-11-03 | 44.764 | 310,322 | -208 | 1.45% | 13,891,254 |
| 2014-11-04 | 2014-10-31 | 46.930 | 310,530 | -20,360 | 1.46% | 14,573,173 |
| 2014-10-31 | 2014-10-29 | 38.988 | 330,890 | -5,609 | 1.55% | 12,900,739 |
| 2014-10-30 | 2014-10-28 | 37.544 | 336,499 | -26,593 | 1.58% | 12,633,518 |
| 2014-10-29 | 2014-10-27 | 38.266 | 363,092 | -9,972 | 1.70% | 13,894,078 |
| 2014-10-24 | 2014-10-22 | 37.544 | 373,064 | +623 | 1.75% | 14,006,315 |
| 2014-10-21 | 2014-10-17 | 38.988 | 372,441 | -31,579 | 1.75% | 14,520,730 |
| 2014-10-20 | 2014-10-16 | 40.432 | 404,020 | +8,310 | 1.89% | 16,335,337 |
| 2014-10-17 | 2014-10-15 | 40.432 | 395,710 | +7,064 | 1.85% | 15,999,347 |
| 2014-10-16 | 2014-10-14 | 40.432 | 388,646 | +17,451 | 1.82% | 15,713,735 |
| 2014-10-15 | 2014-10-13 | 41.876 | 371,195 | +42,383 | 1.74% | 15,544,162 |
| 2014-10-13 | 2014-10-09 | 41.876 | 328,812 | +16,412 | 1.54% | 13,769,331 |
| 2014-10-09 | 2014-10-07 | 39.710 | 312,400 | -415 | 1.46% | 12,405,404 |
| 2014-10-06 | 2014-09-30 | 38.988 | 312,815 | +4,363 | 1.47% | 12,196,031 |
| 2014-10-03 | 2014-09-29 | 35.522 | 308,452 | -416 | 1.45% | 10,956,955 |
| 2014-09-30 | 2014-09-26 | 38.988 | 308,868 | +2,493 | 1.45% | 12,042,146 |
| 2014-09-26 | 2014-09-24 | 43.320 | 306,375 | -623 | 1.44% | 13,272,165 |
| 2014-09-25 | 2014-09-23 | 41.876 | 306,998 | +416 | 1.44% | 12,855,848 |
| 2014-09-24 | 2014-09-22 | 41.154 | 306,582 | -1,039 | 1.44% | 12,617,076 |
| 2014-09-19 | 2014-09-17 | 42.598 | 307,621 | +1,662 | 1.44% | 13,104,039 |
| 2014-09-18 | 2014-09-16 | 44.042 | 305,959 | +32,618 | 1.43% | 13,475,046 |
| 2014-09-17 | 2014-09-15 | 50.540 | 273,341 | -831 | 1.28% | 13,814,654 |
| 2014-09-16 | 2014-09-12 | 52.706 | 274,172 | +44,252 | 1.28% | 14,450,509 |
| 2014-09-15 | 2014-09-11 | 45.486 | 229,920 | +6,648 | 1.08% | 10,458,141 |
| 2014-09-12 | 2014-09-10 | 44.042 | 223,272 | +20,775 | 1.05% | 9,833,345 |
| 2014-09-11 | 2014-09-08 | 40.432 | 202,497 | +43,006 | 0.95% | 8,187,359 |
| 2014-09-10 | 2014-09-05 | 35.956 | 159,491 | +23,269 | 0.75% | 5,734,595 |
| 2014-09-08 | 2014-09-04 | 38.266 | 136,222 | +58,379 | 0.64% | 5,212,671 |
| 2014-09-05 | 2014-09-03 | 44.764 | 77,843 | -1,246 | 0.36% | 3,484,564 |
| 2014-09-04 | 2014-09-02 | 40.432 | 79,089 | +3,947 | 0.37% | 3,197,726 |
| 2014-09-03 | 2014-09-01 | 41.876 | 75,142 | +20,152 | 0.35% | 3,146,646 |
| 2014-09-02 | 2014-08-29 | 35.956 | 54,990 | -415 | 0.26% | 1,977,198 |
| 2014-09-01 | 2014-08-28 | 35.667 | 55,405 | +2,701 | 0.26% | 1,976,119 |
| 2014-08-29 | 2014-08-27 | 36.100 | 52,704 | -1,662 | 0.25% | 1,902,614 |
| 2014-08-28 | 2014-08-26 | 34.367 | 54,366 | -33,034 | 0.25% | 1,868,407 |
| 2014-08-27 | 2014-08-25 | 28.591 | 87,400 | +31,164 | 0.41% | 2,498,871 |
| 2014-08-26 | 2014-08-22 | 27.003 | 56,236 | -2,078 | 0.26% | 1,518,529 |
| 2014-08-25 | 2014-08-21 | 26.858 | 58,314 | -34 | 0.27% | 1,566,221 |
| 2014-08-18 | 2014-08-14 | 26.714 | 58,348 | -1,039 | 0.27% | 1,558,708 |
| 2014-08-13 | 2014-08-11 | 27.003 | 59,387 | +2,077 | 0.28% | 1,603,615 |
| 2014-08-12 | 2014-08-08 | 26.714 | 57,310 | -657 | 0.27% | 1,530,979 |
| 2014-08-11 | 2014-08-07 | 27.003 | 57,967 | -115 | 0.27% | 1,565,271 |
| 2014-08-07 | 2014-08-05 | 26.858 | 58,082 | +3,393 | 0.27% | 1,559,990 |
| 2014-08-06 | 2014-08-04 | 26.858 | 54,689 | +7,480 | 0.26% | 1,468,859 |
| 2014-08-05 | 2014-08-01 | 26.858 | 47,209 | +415 | 0.22% | 1,267,958 |
| 2014-08-04 | 2014-07-31 | 27.436 | 46,794 | +2,078 | 0.22% | 1,283,840 |
| 2014-07-31 | 2014-07-29 | 27.003 | 44,716 | -125 | 0.21% | 1,207,457 |
| 2014-07-30 | 2014-07-28 | 27.869 | 44,841 | +2,078 | 0.21% | 1,249,683 |
| 2014-07-29 | 2014-07-25 | 28.302 | 42,763 | -2,078 | 0.20% | 1,210,296 |
| 2014-07-28 | 2014-07-24 | 26.858 | 44,841 | +416 | 0.21% | 1,204,358 |
| 2014-07-25 | 2014-07-23 | 27.436 | 44,425 | +1,038 | 0.21% | 1,218,844 |
| 2014-07-24 | 2014-07-22 | 27.292 | 43,387 | -831 | 0.20% | 1,184,101 |
| 2014-07-23 | 2014-07-21 | 27.292 | 44,218 | +16,205 | 0.21% | 1,206,780 |
| 2014-07-22 | 2014-07-18 | 25.270 | 28,013 | -1,662 | 0.13% | 707,889 |
| 2014-07-18 | 2014-07-16 | 27.147 | 29,675 | -623 | 0.14% | 805,593 |
| 2014-07-17 | 2014-07-15 | 25.414 | 30,298 | +208 | 0.14% | 770,005 |
| 2014-07-15 | 2014-07-11 | 27.147 | 30,090 | -8,311 | 0.14% | 816,859 |
| 2014-07-14 | 2014-07-10 | 29.024 | 38,401 | +10,181 | 0.18% | 1,114,566 |
| 2014-06-27 | 2014-06-25 | 27.725 | 28,220 | -832 | 0.17% | 782,394 |
| 2014-06-26 | 2014-06-24 | 28.014 | 29,052 | -4,570 | 0.17% | 813,851 |
| 2014-06-19 | 2014-06-17 | 25.703 | 33,622 | -41,551 | 0.20% | 864,193 |
| 2014-06-18 | 2014-06-16 | 25.270 | 75,173 | +207 | 0.44% | 1,899,622 |
| 2014-06-17 | 2014-06-13 | 25.414 | 74,966 | -14,958 | 0.44% | 1,905,216 |
| 2014-06-16 | 2014-06-12 | 25.992 | 89,924 | -208 | 0.53% | 2,337,305 |
| 2014-06-13 | 2014-06-11 | 26.281 | 90,132 | -415 | 0.53% | 2,368,741 |
| 2014-06-11 | 2014-06-09 | 27.147 | 90,547 | +831 | 0.53% | 2,458,098 |
| 2014-06-10 | 2014-06-06 | 27.725 | 89,716 | +3,116 | 0.53% | 2,487,358 |
| 2014-06-06 | 2014-06-04 | 27.580 | 86,600 | -2,493 | 0.51% | 2,388,463 |
| 2014-06-05 | 2014-06-03 | 28.158 | 89,093 | -831 | 0.52% | 2,508,681 |
| 2014-05-29 | 2014-05-27 | 28.591 | 89,924 | -1,039 | 0.53% | 2,571,035 |
| 2014-05-28 | 2014-05-26 | 28.591 | 90,963 | -11,842 | 0.53% | 2,600,741 |
| 2014-05-27 | 2014-05-23 | 30.902 | 102,805 | +13,608 | 0.60% | 3,176,839 |
| 2014-05-20 | 2014-05-16 | 24.404 | 89,197 | -3,947 | 0.52% | 2,176,728 |
| 2014-05-16 | 2014-05-14 | 24.404 | 93,144 | +4,986 | 0.55% | 2,273,049 |
| 2014-05-15 | 2014-05-13 | 24.259 | 88,158 | +4,778 | 0.52% | 2,138,643 |
| 2014-05-14 | 2014-05-12 | 24.115 | 83,380 | -1,142 | 0.49% | 2,010,692 |
| 2014-05-13 | 2014-05-09 | 23.970 | 84,522 | -14,543 | 0.50% | 2,026,026 |
| 2014-04-29 | 2014-04-25 | 25.992 | 99,065 | -20,984 | 0.58% | 2,574,897 |
| 2014-04-28 | 2014-04-24 | 21.516 | 120,049 | -623 | 0.70% | 2,582,926 |
| 2014-04-24 | 2014-04-22 | 18.628 | 120,672 | -8,310 | 0.71% | 2,247,830 |
| 2014-04-17 | 2014-04-15 | 18.339 | 128,982 | -5,610 | 0.76% | 2,365,375 |
| 2014-04-16 | 2014-04-14 | 17.184 | 134,592 | +416 | 0.79% | 2,312,775 |
| 2014-04-15 | 2014-04-11 | 18.483 | 134,176 | -2,182 | 0.79% | 2,480,002 |
| 2014-04-04 | 2014-04-02 | 17.328 | 136,358 | +50,070 | 0.80% | 2,362,811 |
| 2014-04-03 | 2014-04-01 | 18.050 | 86,288 | +11,011 | 0.51% | 1,557,498 |
| 2014-04-02 | 2014-03-31 | 17.328 | 75,277 | +1,454 | 0.44% | 1,304,400 |
| 2014-03-31 | 2014-03-27 | 17.328 | 73,823 | +1,247 | 0.43% | 1,279,205 |
| 2014-03-26 | 2014-03-24 | 17.039 | 72,576 | -23,269 | 0.43% | 1,236,637 |
| 2014-03-25 | 2014-03-21 | 17.617 | 95,845 | -6,441 | 0.56% | 1,688,482 |
| 2014-03-21 | 2014-03-19 | 17.184 | 102,286 | +208 | 0.60% | 1,757,642 |
| 2014-03-20 | 2014-03-18 | 17.184 | 102,078 | -526 | 0.60% | 1,754,068 |
| 2014-03-19 | 2014-03-17 | 17.761 | 102,604 | -2,078 | 0.60% | 1,822,370 |
| 2014-03-18 | 2014-03-14 | 17.761 | 104,682 | -4,570 | 0.61% | 1,859,278 |
| 2014-03-13 | 2014-03-11 | 16.606 | 109,252 | -10,804 | 0.64% | 1,814,239 |
| 2014-03-12 | 2014-03-10 | 16.317 | 120,056 | -6,856 | 0.70% | 1,958,978 |
| 2014-03-11 | 2014-03-07 | 15.884 | 126,912 | +14,543 | 0.74% | 2,015,870 |
| 2014-03-10 | 2014-03-06 | 14.584 | 112,369 | -9,764 | 0.66% | 1,638,834 |
| 2014-03-07 | 2014-03-05 | 14.584 | 122,133 | -26,413 | 0.72% | 1,781,237 |
| 2014-03-04 | 2014-02-28 | 15.595 | 148,546 | -6,233 | 0.87% | 2,316,605 |
| 2014-03-03 | 2014-02-27 | 16.317 | 154,779 | +1,039 | 0.91% | 2,525,560 |
| 2014-02-28 | 2014-02-26 | 15.740 | 153,740 | +5,817 | 0.90% | 2,419,806 |
| 2014-02-25 | 2014-02-21 | 16.895 | 147,923 | +14,751 | 0.87% | 2,499,130 |
| 2014-02-24 | 2014-02-20 | 17.328 | 133,172 | +4,155 | 0.78% | 2,307,604 |
| 2014-02-21 | 2014-02-19 | 16.606 | 129,017 | -7,895 | 0.76% | 2,142,456 |
| 2014-02-20 | 2014-02-18 | 17.617 | 136,912 | +13,505 | 0.80% | 2,411,951 |
| 2014-02-19 | 2014-02-17 | 15.451 | 123,407 | +1,869 | 0.72% | 1,906,737 |
| 2014-02-18 | 2014-02-14 | 16.606 | 121,538 | -5,194 | 0.71% | 2,018,260 |
| 2014-02-17 | 2014-02-13 | 16.028 | 126,732 | +8,311 | 0.74% | 2,031,311 |
| 2014-02-14 | 2014-02-12 | 15.740 | 118,421 | +2,701 | 0.69% | 1,863,899 |
| 2014-02-13 | 2014-02-11 | 16.317 | 115,720 | +1,662 | 0.68% | 1,888,226 |
| 2014-02-12 | 2014-02-10 | 17.039 | 114,058 | -2,286 | 0.67% | 1,943,457 |
| 2014-02-11 | 2014-02-07 | 17.039 | 116,344 | +1,039 | 0.68% | 1,982,409 |
| 2014-02-10 | 2014-02-06 | 15.595 | 115,305 | -2,078 | 0.68% | 1,798,205 |
| 2014-02-07 | 2014-02-05 | 15.884 | 117,383 | +1,870 | 0.69% | 1,864,512 |
| 2014-02-06 | 2014-02-04 | 14.729 | 115,513 | +1,455 | 0.68% | 1,701,368 |
| 2014-02-04 | 2014-01-28 | 14.873 | 114,058 | -2,909 | 0.67% | 1,696,407 |
| 2014-01-29 | 2014-01-27 | 15.740 | 116,967 | -4,155 | 0.69% | 1,841,014 |
| 2014-01-27 | 2014-01-23 | 17.184 | 121,122 | -8,061 | 0.71% | 2,081,312 |
| 2014-01-24 | 2014-01-22 | 17.761 | 129,183 | -8,103 | 1.66% | 2,294,445 |
| 2014-01-23 | 2014-01-21 | 19.350 | 137,286 | +16,309 | 1.77% | 2,656,429 |
| 2014-01-22 | 2014-01-20 | 21.371 | 120,977 | +52,770 | 1.56% | 2,585,424 |
| 2014-01-21 | 2014-01-17 | 16.462 | 68,207 | -6,648 | 0.88% | 1,122,796 |
| 2014-01-20 | 2014-01-16 | 11.985 | 74,855 | +4,675 | 0.96% | 897,152 |
| 2014-01-14 | 2014-01-10 | 10.686 | 70,180 | +415 | 0.90% | 749,915 |
| 2014-01-10 | 2014-01-08 | 11.841 | 69,765 | -11,530 | 0.90% | 826,073 |
| 2014-01-09 | 2014-01-07 | 11.841 | 81,295 | +831 | 1.05% | 962,598 |
| 2014-01-08 | 2014-01-06 | 13.862 | 80,464 | +14,543 | 1.04% | 1,115,424 |
| 2014-01-07 | 2014-01-03 | 14.729 | 65,921 | +1,558 | 0.85% | 970,937 |
| 2014-01-06 | 2014-01-02 | 14.584 | 64,363 | -1,039 | 0.83% | 938,696 |
| 2014-01-02 | 2013-12-27 | 12.996 | 65,402 | +312 | 0.84% | 849,964 |
| 2013-12-27 | 2013-12-20 | 12.471 | 65,090 | +1,662 | 0.84% | 811,731 |
| 2013-12-23 | 2013-12-19 | 13.238 | 63,428 | -23,761 | 0.82% | 839,682 |
| 2013-12-20 | 2013-12-18 | 12.855 | 87,189 | -8,913 | 0.75% | 1,120,782 |
| 2013-12-18 | 2013-12-16 | 13.238 | 96,102 | +939 | 0.82% | 1,272,232 |
| 2013-12-16 | 2013-12-12 | 14.198 | 95,163 | +10,945 | 0.81% | 1,351,091 |
| 2013-12-13 | 2013-12-11 | 13.526 | 84,218 | +1,720 | 0.72% | 1,139,144 |
| 2013-12-11 | 2013-12-09 | 13.910 | 82,498 | +1,095 | 0.71% | 1,147,536 |
| 2013-12-09 | 2013-12-05 | 13.238 | 81,403 | +10,320 | 0.70% | 1,077,641 |
| 2013-12-06 | 2013-12-04 | 13.238 | 71,083 | +3,127 | 0.61% | 941,022 |
| 2013-12-05 | 2013-12-03 | 12.567 | 67,956 | +2,502 | 0.58% | 853,992 |
| 2013-12-02 | 2013-11-28 | 13.334 | 65,454 | +1,876 | 0.56% | 872,782 |
| 2013-11-29 | 2013-11-27 | 13.910 | 63,578 | +3,127 | 0.54% | 884,361 |
| 2013-11-28 | 2013-11-26 | 13.910 | 60,451 | +10,946 | 0.52% | 840,865 |
| 2013-11-25 | 2013-11-21 | 13.430 | 49,505 | -5,681 | 0.42% | 664,863 |
| 2013-11-21 | 2013-11-19 | 14.485 | 55,186 | +156 | 0.47% | 799,394 |
| 2013-11-19 | 2013-11-15 | 15.637 | 55,030 | -1,564 | 0.47% | 860,482 |
| 2013-10-30 | 2013-10-28 | 19.570 | 56,594 | +938 | 0.48% | 1,107,530 |
| 2013-10-28 | 2013-10-24 | 19.186 | 55,656 | +1,251 | 0.48% | 1,067,817 |
| 2013-10-25 | 2013-10-23 | 20.145 | 54,405 | +1,408 | 0.47% | 1,096,006 |
| 2013-10-21 | 2013-10-17 | 19.762 | 52,997 | +1,251 | 0.45% | 1,047,305 |
| 2013-10-16 | 2013-10-11 | 20.433 | 51,746 | -3,284 | 0.44% | 1,057,331 |
| 2013-10-04 | 2013-10-02 | 18.131 | 55,030 | +1,251 | 0.47% | 997,737 |
| 2013-10-03 | 2013-09-30 | 18.323 | 53,779 | +938 | 0.46% | 985,373 |
| 2013-09-27 | 2013-09-25 | 18.323 | 52,841 | -469 | 0.45% | 968,187 |
| 2013-09-26 | 2013-09-24 | 18.227 | 53,310 | -626 | 0.46% | 971,666 |
| 2013-09-24 | 2013-09-19 | 18.323 | 53,936 | -7,818 | 0.46% | 988,250 |
| 2013-09-23 | 2013-09-18 | 16.980 | 61,754 | -156 | 0.53% | 1,048,560 |
| 2013-09-18 | 2013-09-16 | 17.459 | 61,910 | +625 | 0.53% | 1,080,904 |
| 2013-09-05 | 2013-09-03 | 18.227 | 61,285 | +4,691 | 0.52% | 1,117,024 |
| 2013-08-29 | 2013-08-27 | 18.802 | 56,594 | +1,095 | 0.58% | 1,064,097 |
| 2013-08-27 | 2013-08-23 | 20.145 | 55,499 | +2,814 | 0.57% | 1,118,045 |
| 2013-08-21 | 2013-08-19 | 21.392 | 52,685 | +1,408 | 0.54% | 1,127,059 |
| 2013-08-15 | 2013-08-12 | 20.529 | 51,277 | -157 | 0.53% | 1,052,667 |
| 2013-08-13 | 2013-08-09 | 21.105 | 51,434 | +313 | 0.53% | 1,085,495 |
| 2013-08-09 | 2013-08-07 | 14.294 | 51,121 | -6,880 | 0.53% | 730,702 |
| 2013-06-13 | 2013-06-10 | 14.869 | 58,001 | -1,564 | 0.60% | 862,426 |
| 2013-06-06 | 2013-06-04 | 15.349 | 59,565 | +1,564 | 0.61% | 914,252 |
| 2013-05-20 | 2013-05-15 | 13.910 | 58,001 | +1,095 | 0.60% | 806,786 |
| 2013-05-15 | 2013-05-13 | 14.006 | 56,906 | +6,880 | 0.58% | 797,013 |
| 2013-03-20 | 2013-03-18 | 12.951 | 50,026 | +1,485 | 0.51% | 647,865 |
| 2013-03-13 | 2013-03-11 | 12.951 | 48,541 | -1,042 | 0.75% | 628,633 |
| 2013-03-11 | 2013-03-07 | 13.046 | 49,583 | -53 | 0.76% | 646,884 |
| 2013-03-08 | 2013-03-06 | 12.759 | 49,636 | -208 | 0.76% | 633,291 |
| 2013-02-22 | 2013-02-20 | 13.142 | 49,844 | +25,487 | 0.77% | 655,071 |
| 2013-02-18 | 2013-02-14 | 14.856 | 24,357 | +1,147 | 0.38% | 361,857 |
| 2013-02-15 | 2013-02-08 | 15.741 | 23,210 | -1,968 | 0.36% | 365,341 |
| 2013-02-14 | 2013-02-07 | 15.475 | 25,178 | -57 | 0.36% | 389,639 |
| 2012-12-17 | 2012-12-13 | 15.918 | 25,235 | -565 | 0.36% | 401,679 |
| 2012-11-30 | 2012-11-28 | 17.775 | 25,800 | -57 | 0.37% | 458,584 |
| 2012-11-07 | 2012-11-05 | 20.251 | 25,857 | +566 | 0.37% | 523,621 |
| 2012-10-10 | 2012-10-08 | 24.318 | 25,291 | +56 | 0.36% | 615,038 |
| 2012-08-22 | 2012-08-20 | 17.686 | 25,235 | -2,657 | 0.36% | 446,310 |
| 2012-07-27 | 2012-07-25 | 17.951 | 27,892 | -792 | 0.40% | 500,702 |
| 2012-07-26 | 2012-07-24 | 18.394 | 28,684 | -1,922 | 0.41% | 527,602 |
| 2012-07-23 | 2012-07-19 | 17.863 | 30,606 | -1,414 | 0.43% | 546,715 |
| 2012-06-21 | 2012-06-19 | 22.108 | 32,020 | -1,696 | 0.45% | 707,888 |
| 2012-06-18 | 2012-06-14 | 24.318 | 33,716 | -57 | 0.48% | 819,921 |
| 2012-05-25 | 2012-05-23 | 26.087 | 33,773 | +7,425 | 0.48% | 881,039 |
| 2012-04-03 | 2012-03-30 | 26.529 | 26,348 | -113 | 0.37% | 698,992 |
| 2012-03-12 | 2012-03-08 | 29.182 | 26,461 | +622 | 0.38% | 772,189 |
| 2012-02-22 | 2012-02-20 | 28.298 | 25,839 | -170 | 0.37% | 731,188 |
| 2012-02-09 | 2012-02-07 | 27.414 | 26,009 | -57 | 0.37% | 712,999 |
| 2012-02-03 | 2012-02-01 | 28.740 | 26,066 | -113 | 0.37% | 749,137 |
| 2011-11-18 | 2011-11-16 | 30.951 | 26,179 | -56 | 0.37% | 810,260 |
| 2011-11-15 | 2011-11-11 | 29.182 | 26,235 | -1,131 | 0.37% | 765,594 |
| 2011-11-04 | 2011-11-02 | 30.951 | 27,366 | -57 | 0.39% | 846,999 |
| 2011-10-19 | 2011-10-17 | 30.509 | 27,423 | +57 | 0.39% | 836,638 |
| 2011-10-18 | 2011-10-14 | 26.971 | 27,366 | +1,131 | 0.39% | 738,099 |
| 2011-10-07 | 2011-10-04 | 22.992 | 26,235 | -1,923 | 0.37% | 603,195 |
| 2011-10-06 | 2011-10-03 | 23.876 | 28,158 | -339 | 0.40% | 672,309 |
| 2011-08-23 | 2011-08-19 | 30.951 | 28,497 | -226 | 0.40% | 882,004 |
| 2011-08-22 | 2011-08-18 | 31.393 | 28,723 | -396 | 0.41% | 901,699 |
| 2011-08-11 | 2011-08-09 | 31.393 | 29,119 | +57 | 0.41% | 914,131 |
| 2011-08-10 | 2011-08-08 | 31.393 | 29,062 | -7,124 | 0.41% | 912,341 |
| 2011-08-09 | 2011-08-05 | 37.141 | 36,186 | -114 | 0.51% | 1,343,982 |
| 2011-08-04 | 2011-08-02 | 39.352 | 36,300 | +6,446 | 0.52% | 1,428,467 |
| 2011-08-03 | 2011-08-01 | 37.583 | 29,854 | -56 | 0.42% | 1,122,005 |
| 2011-08-01 | 2011-07-28 | 37.583 | 29,910 | -566 | 0.42% | 1,124,110 |
| 2011-07-28 | 2011-07-26 | 34.046 | 30,476 | +566 | 0.43% | 1,037,581 |
| 2011-07-20 | 2011-07-18 | 34.046 | 29,910 | -566 | 0.42% | 1,018,311 |
| 2011-07-18 | 2011-07-14 | 34.488 | 30,476 | -1,131 | 0.43% | 1,051,056 |
| 2011-06-28 | 2011-06-24 | 34.046 | 31,607 | +735 | 0.45% | 1,076,087 |
| 2011-06-23 | 2011-06-21 | 34.930 | 30,872 | -1,130 | 0.44% | 1,078,364 |
| 2011-06-22 | 2011-06-20 | 35.372 | 32,002 | -1,018 | 0.45% | 1,131,985 |
| 2011-06-21 | 2011-06-17 | 34.930 | 33,020 | -1,810 | 0.47% | 1,153,394 |
| 2011-06-20 | 2011-06-16 | 35.372 | 34,830 | +170 | 0.49% | 1,232,018 |
| 2011-06-17 | 2011-06-15 | 35.814 | 34,660 | -339 | 0.49% | 1,241,329 |
| 2011-06-16 | 2011-06-14 | 36.257 | 34,999 | +565 | 0.50% | 1,268,945 |
| 2011-06-13 | 2011-06-09 | 35.814 | 34,434 | -961 | 0.49% | 1,233,235 |
| 2011-06-10 | 2011-06-08 | 37.141 | 35,395 | -283 | 0.50% | 1,314,603 |
| 2011-06-08 | 2011-06-03 | 38.467 | 35,678 | +396 | 0.51% | 1,372,439 |
| 2011-06-07 | 2011-06-02 | 38.025 | 35,282 | +1,583 | 0.50% | 1,341,606 |
| 2011-06-03 | 2011-06-01 | 37.583 | 33,699 | +170 | 0.48% | 1,266,512 |
| 2011-06-01 | 2011-05-30 | 36.699 | 33,529 | -2,714 | 0.48% | 1,230,473 |
| 2011-05-31 | 2011-05-27 | 37.583 | 36,243 | -1,131 | 0.51% | 1,362,124 |
| 2011-05-30 | 2011-05-26 | 38.467 | 37,374 | +1,131 | 0.53% | 1,437,680 |
| 2011-05-24 | 2011-05-20 | 36.257 | 36,243 | -2,601 | 0.51% | 1,314,049 |
| 2011-05-11 | 2011-05-06 | 38.467 | 38,844 | -2,262 | 0.55% | 1,494,227 |
| 2011-05-09 | 2011-05-05 | 38.467 | 41,106 | -113 | 0.58% | 1,581,240 |
| 2011-05-05 | 2011-05-03 | 38.910 | 41,219 | +113 | 0.59% | 1,603,812 |
| 2011-05-04 | 2011-04-29 | 38.467 | 41,106 | +227 | 0.58% | 1,581,240 |
| 2011-05-03 | 2011-04-28 | 38.025 | 40,879 | +113 | 0.58% | 1,554,434 |
| 2011-04-29 | 2011-04-27 | 38.462 | 40,766 | +1,242 | 0.58% | 1,567,954 |
| 2011-04-20 | 2011-04-18 | 37.588 | 39,524 | -2,574 | 0.56% | 1,485,634 |
| 2011-04-13 | 2011-04-11 | 35.840 | 42,098 | +343 | 0.59% | 1,508,787 |
| 2011-04-12 | 2011-04-08 | 35.403 | 41,755 | -458 | 0.59% | 1,478,244 |
| 2011-04-06 | 2011-04-01 | 35.840 | 42,213 | +1,144 | 0.59% | 1,512,909 |
| 2011-03-18 | 2011-03-16 | 37.588 | 41,069 | -572 | 0.58% | 1,543,708 |
| 2011-03-17 | 2011-03-15 | 36.714 | 41,641 | -2,803 | 0.58% | 1,528,808 |
| 2011-03-14 | 2011-03-10 | 38.462 | 44,444 | -514 | 0.62% | 1,709,419 |
| 2011-02-25 | 2011-02-23 | 34.966 | 44,958 | +915 | 0.63% | 1,571,989 |
| 2011-02-22 | 2011-02-18 | 36.277 | 44,043 | -3,432 | 0.62% | 1,597,746 |
| 2011-02-18 | 2011-02-16 | 36.714 | 47,475 | -343 | 0.67% | 1,742,998 |
| 2011-02-08 | 2011-02-02 | 37.588 | 47,818 | +57 | 0.67% | 1,797,391 |
| 2011-02-01 | 2011-01-28 | 35.840 | 47,761 | -400 | 0.67% | 1,711,748 |
| 2011-01-27 | 2011-01-25 | 37.588 | 48,161 | -572 | 0.68% | 1,810,283 |
| 2011-01-26 | 2011-01-24 | 38.025 | 48,733 | -58 | 0.68% | 1,853,084 |
| 2011-01-25 | 2011-01-21 | 38.462 | 48,791 | -343 | 0.69% | 1,876,614 |
| 2011-01-24 | 2011-01-20 | 38.462 | 49,134 | -6,234 | 0.69% | 1,889,807 |
| 2011-01-14 | 2011-01-12 | 35.403 | 55,368 | -229 | 0.78% | 1,960,182 |
| 2011-01-10 | 2011-01-06 | 35.840 | 55,597 | -57 | 0.78% | 1,992,590 |
| 2011-01-06 | 2011-01-04 | 36.714 | 55,654 | -172 | 0.78% | 2,043,282 |
| 2011-01-05 | 2011-01-03 | 37.151 | 55,826 | -1,144 | 0.78% | 2,073,997 |
| 2011-01-04 | 2010-12-31 | 36.714 | 56,970 | -2,402 | 0.80% | 2,091,598 |
| 2010-12-30 | 2010-12-28 | 34.966 | 59,372 | -172 | 0.83% | 2,075,985 |
| 2010-12-29 | 2010-12-24 | 34.966 | 59,544 | +57 | 0.84% | 2,082,000 |
| 2010-12-28 | 2010-12-22 | 35.840 | 59,487 | -743 | 0.84% | 2,132,007 |
| 2010-12-23 | 2010-12-21 | 34.529 | 60,230 | -2,517 | 0.85% | 2,079,661 |
| 2010-12-16 | 2010-12-14 | 33.217 | 62,747 | +343 | 0.88% | 2,084,295 |
| 2010-12-14 | 2010-12-10 | 33.217 | 62,404 | -686 | 0.88% | 2,072,901 |
| 2010-12-08 | 2010-12-06 | 33.217 | 63,090 | -115 | 0.89% | 2,095,689 |
| 2010-12-03 | 2010-12-01 | 32.780 | 63,205 | -572 | 0.89% | 2,071,884 |
| 2010-12-01 | 2010-11-29 | 32.780 | 63,777 | -1,144 | 0.90% | 2,090,634 |
| 2010-11-25 | 2010-11-23 | 32.780 | 64,921 | +1,545 | 0.91% | 2,128,135 |
| 2010-11-23 | 2010-11-19 | 34.092 | 63,376 | +228 | 0.89% | 2,160,589 |
| 2010-11-22 | 2010-11-18 | 33.217 | 63,148 | +1,602 | 0.89% | 2,097,615 |
| 2010-11-19 | 2010-11-17 | 33.655 | 61,546 | +744 | 0.86% | 2,071,301 |
| 2010-11-17 | 2010-11-15 | 34.529 | 60,802 | +1,144 | 0.85% | 2,099,412 |
| 2010-11-16 | 2010-11-12 | 34.529 | 59,658 | +2,059 | 0.84% | 2,059,911 |
| 2010-11-15 | 2010-11-11 | 35.840 | 57,599 | +2,402 | 0.81% | 2,064,341 |
| 2010-11-12 | 2010-11-10 | 36.277 | 55,197 | +6,978 | 0.78% | 2,002,379 |
| 2010-11-11 | 2010-11-09 | 38.462 | 48,219 | -2,917 | 0.68% | 1,854,614 |
| 2010-11-10 | 2010-11-08 | 37.151 | 51,136 | -2,288 | 0.72% | 1,899,758 |
| 2010-11-09 | 2010-11-05 | 37.588 | 53,424 | -229 | 0.75% | 2,008,110 |
| 2010-11-08 | 2010-11-04 | 36.714 | 53,653 | +2,231 | 0.75% | 1,969,817 |
| 2010-11-03 | 2010-11-01 | 38.025 | 51,422 | +915 | 0.72% | 1,955,334 |
| 2010-11-02 | 2010-10-29 | 37.151 | 50,507 | -1,144 | 0.71% | 1,876,390 |
| 2010-10-29 | 2010-10-27 | 38.025 | 51,651 | -2,974 | 0.73% | 1,964,041 |
| 2010-10-28 | 2010-10-26 | 35.403 | 54,625 | +1,258 | 0.77% | 1,933,878 |
| 2010-10-27 | 2010-10-25 | 34.966 | 53,367 | +973 | 0.75% | 1,866,016 |
| 2010-10-26 | 2010-10-22 | 35.403 | 52,394 | +1,144 | 0.74% | 1,854,894 |
| 2010-10-19 | 2010-10-15 | 35.403 | 51,250 | -115 | 0.72% | 1,814,394 |
| 2010-10-18 | 2010-10-14 | 36.714 | 51,365 | +1,144 | 0.72% | 1,885,816 |
| 2010-10-15 | 2010-10-13 | 36.714 | 50,221 | -2,059 | 0.71% | 1,843,815 |
| 2010-10-12 | 2010-10-08 | 38.462 | 52,280 | -229 | 0.73% | 2,010,809 |
| 2010-10-11 | 2010-10-07 | 38.899 | 52,509 | +3,089 | 0.74% | 2,042,567 |
| 2010-10-08 | 2010-10-06 | 38.899 | 49,420 | +1,487 | 0.69% | 1,922,407 |
| 2010-10-07 | 2010-10-05 | 36.714 | 47,933 | +1,144 | 0.67% | 1,759,813 |
| 2010-10-06 | 2010-10-04 | 36.277 | 46,789 | -1,258 | 0.66% | 1,697,362 |
| 2010-10-05 | 2010-09-30 | 36.277 | 48,047 | +286 | 0.67% | 1,742,998 |
| 2010-09-30 | 2010-09-28 | 35.840 | 47,761 | +229 | 0.67% | 1,711,748 |
| 2010-09-29 | 2010-09-27 | 37.588 | 47,532 | -2,288 | 0.67% | 1,786,640 |
| 2010-09-27 | 2010-09-22 | 34.966 | 49,820 | +114 | 0.70% | 1,741,993 |
| 2010-09-21 | 2010-09-17 | 35.840 | 49,706 | -743 | 0.70% | 1,781,457 |
| 2010-09-20 | 2010-09-16 | 35.403 | 50,449 | +858 | 0.71% | 1,786,036 |
| 2010-09-14 | 2010-09-10 | 35.840 | 49,591 | +2,802 | 0.70% | 1,777,335 |
| 2010-09-13 | 2010-09-09 | 34.092 | 46,789 | -1,430 | 0.66% | 1,595,111 |
| 2010-09-09 | 2010-09-07 | 34.092 | 48,219 | -915 | 0.68% | 1,643,862 |
| 2010-09-08 | 2010-09-06 | 34.092 | 49,134 | -1,430 | 0.69% | 1,675,056 |
| 2010-09-01 | 2010-08-30 | 34.092 | 50,564 | +115 | 0.71% | 1,723,807 |
| 2010-08-30 | 2010-08-26 | 34.966 | 50,449 | +629 | 0.71% | 1,763,986 |
| 2010-08-27 | 2010-08-25 | 36.277 | 49,820 | +343 | 0.70% | 1,807,317 |
| 2010-08-25 | 2010-08-23 | 36.714 | 49,477 | -572 | 0.69% | 1,816,499 |
| 2010-08-20 | 2010-08-18 | 36.714 | 50,049 | +801 | 0.70% | 1,837,500 |
| 2010-08-19 | 2010-08-17 | 37.151 | 49,248 | +1,144 | 0.69% | 1,829,617 |
| 2010-08-18 | 2010-08-16 | 38.025 | 48,104 | +1,144 | 0.68% | 1,829,166 |
| 2010-08-17 | 2010-08-13 | 38.025 | 46,960 | -2,288 | 0.66% | 1,785,665 |
| 2010-08-13 | 2010-08-11 | 38.462 | 49,248 | -1,144 | 0.69% | 1,894,192 |
| 2010-08-12 | 2010-08-10 | 38.025 | 50,392 | +2,288 | 0.71% | 1,916,168 |
| 2010-08-11 | 2010-08-09 | 38.462 | 48,104 | +4,232 | 0.68% | 1,850,191 |
| 2010-08-04 | 2010-08-02 | 41.085 | 43,872 | -171 | 0.62% | 1,802,469 |
| 2010-08-02 | 2010-07-29 | 41.085 | 44,043 | +2,288 | 0.62% | 1,809,495 |
| 2010-07-28 | 2010-07-26 | 41.085 | 41,755 | -115 | 0.59% | 1,715,493 |
| 2010-07-27 | 2010-07-23 | 41.959 | 41,870 | -572 | 0.59% | 1,756,818 |
| 2010-07-26 | 2010-07-22 | 40.211 | 42,442 | -114 | 0.60% | 1,706,618 |
| 2010-07-22 | 2010-07-20 | 38.462 | 42,556 | -572 | 0.60% | 1,636,802 |
| 2010-07-20 | 2010-07-16 | 38.025 | 43,128 | +572 | 0.61% | 1,639,952 |
| 2010-07-19 | 2010-07-15 | 38.899 | 42,556 | -2,002 | 0.60% | 1,655,402 |
| 2010-07-16 | 2010-07-14 | 38.899 | 44,558 | -629 | 0.63% | 1,733,278 |
| 2010-07-14 | 2010-07-12 | 38.025 | 45,187 | -2,631 | 0.63% | 1,718,246 |
| 2010-07-08 | 2010-07-06 | 38.899 | 47,818 | +572 | 0.67% | 1,860,090 |
| 2010-06-30 | 2010-06-28 | 41.959 | 47,246 | -343 | 0.66% | 1,982,389 |
| 2010-06-23 | 2010-06-21 | 44.581 | 47,589 | -458 | 0.67% | 2,121,580 |
| 2010-06-18 | 2010-06-15 | 38.462 | 48,047 | +915 | 0.67% | 1,847,998 |
| 2010-06-15 | 2010-06-11 | 36.714 | 47,132 | +343 | 0.66% | 1,730,405 |
| 2010-06-08 | 2010-06-04 | 40.648 | 46,789 | -457 | 0.66% | 1,901,864 |
| 2010-05-31 | 2010-05-27 | 40.211 | 47,246 | +1,430 | 0.66% | 1,899,790 |
| 2010-05-28 | 2010-05-26 | 38.025 | 45,816 | +915 | 0.64% | 1,742,164 |
| 2010-05-25 | 2010-05-20 | 41.085 | 44,901 | -1,201 | 0.63% | 1,844,746 |
| 2010-05-24 | 2010-05-19 | 42.833 | 46,102 | -286 | 0.65% | 1,974,688 |
| 2010-05-20 | 2010-05-18 | 44.581 | 46,388 | -343 | 0.65% | 2,068,038 |
| 2010-05-19 | 2010-05-17 | 45.455 | 46,731 | -1,144 | 0.66% | 2,124,179 |
| 2010-05-18 | 2010-05-14 | 48.078 | 47,875 | -344 | 0.67% | 2,301,729 |
| 2010-05-17 | 2010-05-13 | 48.952 | 48,219 | +1,144 | 0.68% | 2,360,418 |
| 2010-05-14 | 2010-05-12 | 48.078 | 47,075 | -572 | 0.66% | 2,263,266 |
| 2010-05-13 | 2010-05-11 | 47.204 | 47,647 | -343 | 0.67% | 2,249,116 |
| 2010-05-12 | 2010-05-10 | 48.078 | 47,990 | +629 | 0.67% | 2,307,258 |
| 2010-05-10 | 2010-05-06 | 49.826 | 47,361 | -400 | 0.67% | 2,359,817 |
| 2010-05-04 | 2010-04-30 | 56.819 | 47,761 | -1,144 | 0.67% | 2,713,747 |
| 2010-04-30 | 2010-04-28 | 58.124 | 48,905 | -373 | 0.69% | 2,842,550 |
| 2010-04-29 | 2010-04-27 | 58.124 | 49,278 | -634 | 0.69% | 2,864,230 |
| 2010-04-28 | 2010-04-26 | 58.124 | 49,912 | -116 | 0.70% | 2,901,080 |
| 2010-04-27 | 2010-04-23 | 58.991 | 50,028 | -2,478 | 0.70% | 2,951,223 |
| 2010-04-26 | 2010-04-22 | 57.256 | 52,506 | +2,305 | 0.73% | 3,006,304 |
| 2010-04-22 | 2010-04-20 | 58.991 | 50,201 | -806 | 0.70% | 2,961,429 |
| 2010-04-21 | 2010-04-19 | 56.389 | 51,007 | -2,306 | 0.71% | 2,876,227 |
| 2010-04-20 | 2010-04-16 | 57.256 | 53,313 | -807 | 0.74% | 3,052,510 |
| 2010-04-19 | 2010-04-15 | 59.859 | 54,120 | -115 | 0.75% | 3,239,566 |
| 2010-04-16 | 2010-04-14 | 58.124 | 54,235 | -576 | 0.76% | 3,152,350 |
| 2010-04-15 | 2010-04-13 | 53.786 | 54,811 | +1,268 | 0.76% | 2,948,081 |
| 2010-04-14 | 2010-04-12 | 53.786 | 53,543 | -2,306 | 0.75% | 2,879,880 |
| 2010-04-13 | 2010-04-09 | 54.654 | 55,849 | -1,671 | 0.78% | 3,052,361 |
| 2010-04-12 | 2010-04-08 | 53.786 | 57,520 | +6,570 | 0.80% | 3,093,788 |
| 2010-04-09 | 2010-04-07 | 54.654 | 50,950 | +2,075 | 0.71% | 2,784,612 |
| 2010-04-08 | 2010-04-01 | 52.919 | 48,875 | +1,210 | 0.68% | 2,586,405 |
| 2010-04-07 | 2010-03-31 | 53.786 | 47,665 | +2,421 | 0.66% | 2,563,724 |
| 2010-04-01 | 2010-03-30 | 52.919 | 45,244 | -6,455 | 0.63% | 2,394,257 |
| 2010-03-31 | 2010-03-29 | 57.256 | 51,699 | +576 | 0.72% | 2,960,098 |
| 2010-03-30 | 2010-03-26 | 58.124 | 51,123 | +577 | 0.71% | 2,971,468 |
| 2010-03-29 | 2010-03-25 | 60.726 | 50,546 | -231 | 0.70% | 3,069,480 |
| 2010-03-26 | 2010-03-24 | 61.594 | 50,777 | -5,418 | 0.71% | 3,127,558 |
| 2010-03-25 | 2010-03-23 | 70.269 | 56,195 | +6,283 | 0.78% | 3,948,778 |
| 2010-03-24 | 2010-03-22 | 52.051 | 49,912 | -577 | 0.70% | 2,597,982 |
| 2010-03-23 | 2010-03-19 | 52.919 | 50,489 | -749 | 0.70% | 2,671,816 |
| 2010-03-22 | 2010-03-18 | 51.184 | 51,238 | -461 | 0.71% | 2,622,552 |
| 2010-03-18 | 2010-03-16 | 52.051 | 51,699 | +2,305 | 0.72% | 2,690,998 |
| 2010-03-17 | 2010-03-15 | 52.051 | 49,394 | -1,095 | 0.69% | 2,571,020 |
| 2010-03-16 | 2010-03-12 | 52.919 | 50,489 | -518 | 0.70% | 2,671,816 |
| 2010-03-15 | 2010-03-11 | 50.316 | 51,007 | -289 | 0.71% | 2,566,479 |
| 2010-03-10 | 2010-03-08 | 51.184 | 51,296 | +750 | 0.71% | 2,625,521 |
| 2010-03-09 | 2010-03-05 | 51.184 | 50,546 | +115 | 0.70% | 2,587,133 |
| 2010-03-08 | 2010-03-04 | 51.184 | 50,431 | +864 | 0.70% | 2,581,247 |
| 2010-03-04 | 2010-03-02 | 48.581 | 49,567 | -634 | 0.69% | 2,408,023 |
| 2010-03-03 | 2010-03-01 | 46.846 | 50,201 | -518 | 0.70% | 2,351,723 |
| 2010-03-02 | 2010-02-26 | 46.846 | 50,719 | -231 | 0.71% | 2,375,989 |
| 2010-02-26 | 2010-02-24 | 49.449 | 50,950 | +577 | 0.71% | 2,519,411 |
| 2010-02-25 | 2010-02-23 | 50.316 | 50,373 | +2,651 | 0.70% | 2,534,579 |
| 2010-02-23 | 2010-02-19 | 42.942 | 47,722 | -1,153 | 0.67% | 2,049,292 |
| 2010-02-12 | 2010-02-10 | 43.376 | 48,875 | -115 | 0.68% | 2,120,004 |
| 2010-02-10 | 2010-02-08 | 45.111 | 48,990 | -1,902 | 0.68% | 2,209,992 |
| 2010-02-08 | 2010-02-04 | 50.316 | 50,892 | -288 | 0.71% | 2,560,693 |
| 2010-02-05 | 2010-02-03 | 50.316 | 51,180 | +230 | 0.71% | 2,575,184 |
| 2010-02-03 | 2010-02-01 | 50.316 | 50,950 | +231 | 0.71% | 2,563,611 |
| 2010-02-02 | 2010-01-29 | 46.846 | 50,719 | -231 | 0.71% | 2,375,989 |
| 2010-02-01 | 2010-01-28 | 48.581 | 50,950 | +2,190 | 0.71% | 2,475,211 |
| 2010-01-29 | 2010-01-27 | 50.316 | 48,760 | -1,210 | 0.68% | 2,453,419 |
| 2010-01-28 | 2010-01-26 | 55.521 | 49,970 | -576 | 0.70% | 2,774,402 |
| 2010-01-26 | 2010-01-22 | 58.991 | 50,546 | +288 | 0.70% | 2,981,781 |
| 2010-01-25 | 2010-01-21 | 60.726 | 50,258 | +3,227 | 0.70% | 3,051,991 |
| 2010-01-22 | 2010-01-20 | 63.329 | 47,031 | +231 | 0.66% | 2,978,428 |
| 2010-01-21 | 2010-01-19 | 65.064 | 46,800 | +1,037 | 0.65% | 3,044,999 |
| 2010-01-20 | 2010-01-18 | 65.064 | 45,763 | -2,247 | 0.64% | 2,977,527 |
| 2010-01-19 | 2010-01-15 | 67.667 | 48,010 | -692 | 0.67% | 3,248,675 |
| 2010-01-18 | 2010-01-14 | 66.799 | 48,702 | +1,499 | 0.68% | 3,253,251 |
| 2010-01-15 | 2010-01-13 | 67.667 | 47,203 | +2,478 | 0.66% | 3,194,068 |
| 2010-01-14 | 2010-01-12 | 65.932 | 44,725 | -3,919 | 0.62% | 2,948,791 |
| 2010-01-13 | 2010-01-11 | 67.667 | 48,644 | +1,152 | 0.68% | 3,291,576 |
| 2010-01-12 | 2010-01-08 | 68.534 | 47,492 | +3,113 | 0.66% | 3,254,824 |
| 2010-01-11 | 2010-01-07 | 67.667 | 44,379 | -2,767 | 0.64% | 3,002,978 |
| 2010-01-08 | 2010-01-06 | 67.667 | 47,146 | -57 | 0.68% | 3,190,211 |
| 2010-01-07 | 2010-01-05 | 69.402 | 47,203 | +115 | 0.68% | 3,275,967 |
| 2010-01-06 | 2010-01-04 | 67.667 | 47,088 | -1,153 | 0.68% | 3,186,287 |
| 2010-01-05 | 2009-12-31 | 70.269 | 48,241 | +4,035 | 0.70% | 3,389,856 |
| 2010-01-04 | 2009-12-29 | 65.064 | 44,206 | -2,882 | 0.64% | 2,876,222 |
| 2009-12-30 | 2009-12-28 | 65.932 | 47,088 | +288 | 0.68% | 3,104,587 |
| 2009-12-29 | 2009-12-24 | 68.534 | 46,800 | +1,210 | 0.68% | 3,207,399 |
| 2009-12-28 | 2009-12-22 | 69.402 | 45,590 | -4,207 | 0.66% | 3,164,023 |
| 2009-12-23 | 2009-12-21 | 71.137 | 49,797 | +1,729 | 0.72% | 3,542,395 |
| 2009-12-22 | 2009-12-18 | 70.269 | 48,068 | +634 | 0.69% | 3,377,700 |
| 2009-12-21 | 2009-12-17 | 76.342 | 47,434 | +12,507 | 0.69% | 3,621,199 |
| 2009-12-18 | 2009-12-16 | 93.692 | 34,927 | 0.50% | 3,272,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy