History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 59,550 | +0 | 0.01% | 9,230 |
| 2025-10-13 | 2025-10-09 | 0.183 | 59,550 | +0 | 0.01% | 10,898 |
| 2025-10-10 | 2025-10-08 | 0.178 | 59,550 | +0 | 0.01% | 10,600 |
| 2025-10-09 | 2025-10-06 | 0.178 | 59,550 | +0 | 0.01% | 10,600 |
| 2025-10-08 | 2025-10-03 | 0.173 | 59,550 | +0 | 0.01% | 10,302 |
| 2025-10-06 | 2025-10-02 | 0.171 | 59,550 | +0 | 0.01% | 10,183 |
| 2025-10-03 | 2025-09-30 | 0.157 | 59,550 | +0 | 0.01% | 9,349 |
| 2025-10-02 | 2025-09-29 | 0.172 | 59,550 | +0 | 0.01% | 10,243 |
| 2025-09-30 | 2025-09-26 | 0.173 | 59,550 | +0 | 0.01% | 10,302 |
| 2025-09-29 | 2025-09-25 | 0.172 | 59,550 | +0 | 0.01% | 10,243 |
| 2025-09-26 | 2025-09-24 | 0.172 | 59,550 | +0 | 0.01% | 10,243 |
| 2025-09-25 | 2025-09-23 | 0.174 | 59,550 | +0 | 0.01% | 10,362 |
| 2025-09-24 | 2025-09-22 | 0.160 | 59,550 | +0 | 0.01% | 9,528 |
| 2025-09-23 | 2025-09-19 | 0.157 | 59,550 | +0 | 0.01% | 9,349 |
| 2025-09-22 | 2025-09-18 | 0.162 | 59,550 | +0 | 0.01% | 9,647 |
| 2025-09-19 | 2025-09-17 | 0.163 | 59,550 | +0 | 0.01% | 9,707 |
| 2025-09-18 | 2025-09-16 | 0.160 | 59,550 | +0 | 0.01% | 9,528 |
| 2025-09-17 | 2025-09-15 | 0.183 | 59,550 | +0 | 0.01% | 10,898 |
| 2025-09-16 | 2025-09-12 | 0.184 | 59,550 | +0 | 0.01% | 10,957 |
| 2025-09-15 | 2025-09-11 | 0.184 | 59,550 | +0 | 0.01% | 10,957 |
| 2025-09-12 | 2025-09-10 | 0.185 | 59,550 | +0 | 0.01% | 11,017 |
| 2025-09-11 | 2025-09-09 | 0.185 | 59,550 | +0 | 0.01% | 11,017 |
| 2025-09-10 | 2025-09-08 | 0.186 | 59,550 | +0 | 0.01% | 11,076 |
| 2025-09-09 | 2025-09-05 | 0.189 | 59,550 | +0 | 0.01% | 11,255 |
| 2025-09-08 | 2025-09-04 | 0.183 | 59,550 | +0 | 0.01% | 10,898 |
| 2025-09-05 | 2025-09-03 | 0.176 | 59,550 | +0 | 0.01% | 10,481 |
| 2025-09-04 | 2025-09-02 | 0.178 | 59,550 | +0 | 0.01% | 10,600 |
| 2025-09-03 | 2025-09-01 | 0.173 | 59,550 | +0 | 0.01% | 10,302 |
| 2025-09-02 | 2025-08-29 | 0.182 | 59,550 | +0 | 0.01% | 10,838 |
| 2025-09-01 | 2025-08-28 | 0.190 | 59,550 | +0 | 0.01% | 11,314 |
| 2025-08-29 | 2025-08-27 | 0.186 | 59,550 | +0 | 0.01% | 11,076 |
| 2025-08-28 | 2025-08-26 | 0.177 | 59,550 | +0 | 0.01% | 10,540 |
| 2025-08-27 | 2025-08-25 | 0.180 | 59,550 | +0 | 0.01% | 10,719 |
| 2025-08-26 | 2025-08-22 | 0.185 | 59,550 | +0 | 0.01% | 11,017 |
| 2025-08-25 | 2025-08-21 | 0.170 | 59,550 | +0 | 0.01% | 10,124 |
| 2025-08-22 | 2025-08-20 | 0.170 | 59,550 | +0 | 0.01% | 10,124 |
| 2025-08-21 | 2025-08-19 | 0.167 | 59,550 | +0 | 0.01% | 9,945 |
| 2025-08-20 | 2025-08-18 | 0.160 | 59,550 | +0 | 0.01% | 9,528 |
| 2025-08-19 | 2025-08-15 | 0.144 | 59,550 | +0 | 0.01% | 8,575 |
| 2025-08-18 | 2025-08-14 | 0.139 | 59,550 | +0 | 0.01% | 8,277 |
| 2025-08-15 | 2025-08-13 | 0.132 | 59,550 | +0 | 0.01% | 7,861 |
| 2025-08-14 | 2025-08-12 | 0.140 | 59,550 | +0 | 0.01% | 8,337 |
| 2025-08-13 | 2025-08-11 | 0.132 | 59,550 | +0 | 0.01% | 7,861 |
| 2025-08-12 | 2025-08-08 | 0.137 | 59,550 | +0 | 0.01% | 8,158 |
| 2025-08-11 | 2025-08-07 | 0.139 | 59,550 | +0 | 0.01% | 8,277 |
| 2025-08-08 | 2025-08-06 | 0.140 | 59,550 | +0 | 0.01% | 8,337 |
| 2025-08-07 | 2025-08-05 | 0.140 | 59,550 | +0 | 0.01% | 8,337 |
| 2025-08-06 | 2025-08-04 | 0.140 | 59,550 | +0 | 0.01% | 8,337 |
| 2025-08-05 | 2025-08-01 | 0.140 | 59,550 | +0 | 0.01% | 8,337 |
| 2025-08-04 | 2025-07-31 | 0.139 | 59,550 | +0 | 0.01% | 8,277 |
| 2025-08-01 | 2025-07-30 | 0.137 | 59,550 | +0 | 0.01% | 8,158 |
| 2025-07-31 | 2025-07-29 | 0.137 | 59,550 | +0 | 0.01% | 8,158 |
| 2025-07-30 | 2025-07-28 | 0.137 | 59,550 | +0 | 0.01% | 8,158 |
| 2025-07-29 | 2025-07-25 | 0.137 | 59,550 | +0 | 0.01% | 8,158 |
| 2025-07-28 | 2025-07-24 | 0.137 | 59,550 | +0 | 0.01% | 8,158 |
| 2025-07-25 | 2025-07-23 | 0.137 | 59,550 | +0 | 0.01% | 8,158 |
| 2025-07-24 | 2025-07-22 | 0.140 | 59,550 | +0 | 0.01% | 8,337 |
| 2025-07-23 | 2025-07-21 | 0.136 | 59,550 | +0 | 0.01% | 8,099 |
| 2025-07-22 | 2025-07-18 | 0.135 | 59,550 | +0 | 0.01% | 8,039 |
| 2025-07-21 | 2025-07-17 | 0.133 | 59,550 | +0 | 0.01% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.135 | 59,550 | +0 | 0.01% | 8,039 |
| 2025-07-17 | 2025-07-15 | 0.135 | 59,550 | +0 | 0.01% | 8,039 |
| 2025-07-16 | 2025-07-14 | 0.140 | 59,550 | +0 | 0.01% | 8,337 |
| 2025-07-15 | 2025-07-11 | 0.141 | 59,550 | +0 | 0.01% | 8,397 |
| 2025-07-14 | 2025-07-10 | 0.141 | 59,550 | +0 | 0.01% | 8,397 |
| 2025-07-11 | 2025-07-09 | 0.141 | 59,550 | +0 | 0.01% | 8,397 |
| 2025-07-10 | 2025-07-08 | 0.141 | 59,550 | +0 | 0.01% | 8,397 |
| 2025-07-09 | 2025-07-07 | 0.145 | 59,550 | +0 | 0.01% | 8,635 |
| 2025-07-08 | 2025-07-04 | 0.146 | 59,550 | +0 | 0.01% | 8,694 |
| 2025-07-07 | 2025-07-03 | 0.150 | 59,550 | +0 | 0.01% | 8,932 |
| 2025-07-04 | 2025-07-02 | 0.155 | 59,550 | +0 | 0.01% | 9,230 |
| 2025-07-03 | 2025-06-30 | 0.156 | 59,550 | +0 | 0.01% | 9,290 |
| 2025-07-02 | 2025-06-27 | 0.154 | 59,550 | +0 | 0.01% | 9,171 |
| 2025-06-30 | 2025-06-26 | 0.160 | 59,550 | +0 | 0.01% | 9,528 |
| 2025-06-27 | 2025-06-25 | 0.138 | 59,550 | +0 | 0.01% | 8,218 |
| 2025-06-26 | 2025-06-24 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-06-25 | 2025-06-23 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-06-24 | 2025-06-20 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-06-23 | 2025-06-19 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-06-20 | 2025-06-18 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-06-19 | 2025-06-17 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-06-18 | 2025-06-16 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-06-17 | 2025-06-13 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-06-16 | 2025-06-12 | 0.127 | 59,550 | +0 | 0.01% | 7,563 |
| 2025-06-13 | 2025-06-11 | 0.127 | 59,550 | +0 | 0.01% | 7,563 |
| 2025-06-12 | 2025-06-10 | 0.124 | 59,550 | +0 | 0.01% | 7,384 |
| 2025-06-11 | 2025-06-09 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-06-10 | 2025-06-06 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-06-09 | 2025-06-05 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-06-06 | 2025-06-04 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-06-05 | 2025-06-03 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-06-04 | 2025-06-02 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-06-03 | 2025-05-30 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-06-02 | 2025-05-29 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-05-30 | 2025-05-28 | 0.125 | 59,550 | +0 | 0.01% | 7,444 |
| 2025-05-29 | 2025-05-27 | 0.119 | 59,550 | +0 | 0.01% | 7,086 |
| 2025-05-28 | 2025-05-26 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-05-27 | 2025-05-23 | 0.114 | 59,550 | +0 | 0.01% | 6,789 |
| 2025-05-26 | 2025-05-22 | 0.116 | 59,550 | +0 | 0.01% | 6,908 |
| 2025-05-23 | 2025-05-21 | 0.116 | 59,550 | +0 | 0.01% | 6,908 |
| 2025-05-22 | 2025-05-20 | 0.116 | 59,550 | +0 | 0.01% | 6,908 |
| 2025-05-21 | 2025-05-19 | 0.115 | 59,550 | +0 | 0.01% | 6,848 |
| 2025-05-20 | 2025-05-16 | 0.116 | 59,550 | +0 | 0.01% | 6,908 |
| 2025-05-19 | 2025-05-15 | 0.113 | 59,550 | +0 | 0.01% | 6,729 |
| 2025-05-16 | 2025-05-14 | 0.120 | 59,550 | +0 | 0.01% | 7,146 |
| 2025-05-15 | 2025-05-13 | 0.120 | 59,550 | +0 | 0.01% | 7,146 |
| 2025-05-14 | 2025-05-12 | 0.120 | 59,550 | +0 | 0.01% | 7,146 |
| 2025-05-13 | 2025-05-09 | 0.114 | 59,550 | +0 | 0.01% | 6,789 |
| 2025-05-12 | 2025-05-08 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-05-09 | 2025-05-07 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-05-08 | 2025-05-06 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-05-07 | 2025-05-02 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-05-06 | 2025-04-30 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-05-02 | 2025-04-29 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-04-30 | 2025-04-28 | 0.121 | 59,550 | +0 | 0.01% | 7,206 |
| 2025-04-29 | 2025-04-25 | 0.121 | 59,550 | +0 | 0.01% | 7,206 |
| 2025-04-28 | 2025-04-24 | 0.120 | 59,550 | +0 | 0.01% | 7,146 |
| 2025-04-25 | 2025-04-23 | 0.118 | 59,550 | +0 | 0.01% | 7,027 |
| 2025-04-24 | 2025-04-22 | 0.116 | 59,550 | +0 | 0.01% | 6,908 |
| 2025-04-23 | 2025-04-17 | 0.118 | 59,550 | +0 | 0.01% | 7,027 |
| 2025-04-22 | 2025-04-16 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-04-17 | 2025-04-15 | 0.122 | 59,550 | +0 | 0.01% | 7,265 |
| 2025-04-16 | 2025-04-14 | 0.128 | 59,550 | +0 | 0.01% | 7,622 |
| 2025-04-15 | 2025-04-11 | 0.126 | 59,550 | +0 | 0.01% | 7,503 |
| 2025-04-14 | 2025-04-10 | 0.126 | 59,550 | +0 | 0.01% | 7,503 |
| 2025-04-11 | 2025-04-09 | 0.126 | 59,550 | +0 | 0.01% | 7,503 |
| 2025-04-10 | 2025-04-08 | 0.129 | 59,550 | +0 | 0.01% | 7,682 |
| 2025-04-09 | 2025-04-07 | 0.127 | 59,550 | +0 | 0.01% | 7,563 |
| 2025-04-08 | 2025-04-03 | 0.152 | 59,550 | +0 | 0.01% | 9,052 |
| 2025-04-07 | 2025-04-02 | 0.157 | 59,550 | +0 | 0.01% | 9,349 |
| 2025-04-03 | 2025-04-01 | 0.158 | 59,550 | +0 | 0.01% | 9,409 |
| 2025-04-02 | 2025-03-31 | 0.153 | 59,550 | +0 | 0.01% | 9,111 |
| 2025-04-01 | 2025-03-28 | 0.160 | 59,550 | +0 | 0.01% | 9,528 |
| 2025-03-31 | 2025-03-27 | 0.205 | 59,550 | +0 | 0.01% | 12,208 |
| 2025-03-28 | 2025-03-26 | 0.230 | 59,550 | +0 | 0.01% | 13,696 |
| 2025-03-27 | 2025-03-25 | 0.360 | 59,550 | +0 | 0.01% | 21,438 |
| 2025-03-26 | 2025-03-24 | 0.350 | 59,550 | +0 | 0.01% | 20,842 |
| 2025-03-25 | 2025-03-21 | 0.360 | 59,550 | +0 | 0.01% | 21,438 |
| 2025-03-24 | 2025-03-20 | 0.395 | 59,550 | +0 | 0.01% | 23,522 |
| 2025-03-21 | 2025-03-19 | 0.365 | 59,550 | +0 | 0.01% | 21,736 |
| 2025-03-20 | 2025-03-18 | 0.310 | 59,550 | +0 | 0.01% | 18,460 |
| 2025-03-19 | 2025-03-17 | 0.315 | 59,550 | +0 | 0.01% | 18,758 |
| 2025-03-18 | 2025-03-14 | 0.370 | 59,550 | +0 | 0.01% | 22,034 |
| 2025-03-17 | 2025-03-13 | 0.330 | 59,550 | +0 | 0.01% | 19,652 |
| 2025-03-14 | 2025-03-12 | 0.350 | 59,550 | +0 | 0.01% | 20,842 |
| 2025-03-13 | 2025-03-11 | 0.280 | 59,550 | +0 | 0.01% | 16,674 |
| 2025-03-12 | 2025-03-10 | 0.265 | 59,550 | +0 | 0.01% | 15,781 |
| 2025-03-11 | 2025-03-07 | 0.265 | 59,550 | +0 | 0.01% | 15,781 |
| 2025-03-10 | 2025-03-06 | 0.243 | 59,550 | +0 | 0.01% | 14,471 |
| 2025-03-07 | 2025-03-05 | 0.290 | 59,550 | +0 | 0.01% | 17,270 |
| 2025-03-06 | 2025-03-04 | 0.300 | 59,550 | +0 | 0.01% | 17,865 |
| 2025-03-05 | 2025-03-03 | 0.300 | 59,550 | +0 | 0.01% | 17,865 |
| 2025-03-04 | 2025-02-28 | 0.305 | 59,550 | +0 | 0.01% | 18,163 |
| 2025-03-03 | 2025-02-27 | 0.310 | 59,550 | +0 | 0.01% | 18,460 |
| 2025-02-28 | 2025-02-26 | 0.310 | 59,550 | +0 | 0.01% | 18,460 |
| 2025-02-27 | 2025-02-25 | 0.305 | 59,550 | +0 | 0.01% | 18,163 |
| 2025-02-26 | 2025-02-24 | 0.305 | 59,550 | +0 | 0.01% | 18,163 |
| 2025-02-25 | 2025-02-21 | 0.305 | 59,550 | +0 | 0.01% | 18,163 |
| 2025-02-24 | 2025-02-20 | 0.315 | 59,550 | +0 | 0.01% | 18,758 |
| 2025-02-21 | 2025-02-19 | 0.346 | 59,550 | +0 | 0.01% | 20,620 |
| 2025-02-20 | 2025-02-18 | 0.346 | 59,550 | +16,555 | 0.01% | 20,620 |
| 2025-02-19 | 2025-02-17 | 0.346 | 42,995 | +0 | 0.01% | 14,887 |
| 2025-02-18 | 2025-02-14 | 0.346 | 42,995 | +0 | 0.01% | 14,887 |
| 2025-02-17 | 2025-02-13 | 0.346 | 42,995 | +0 | 0.01% | 14,887 |
| 2025-02-14 | 2025-02-12 | 0.346 | 42,995 | +0 | 0.01% | 14,887 |
| 2025-02-13 | 2025-02-11 | 0.381 | 42,995 | +0 | 0.01% | 16,376 |
| 2025-02-12 | 2025-02-10 | 0.381 | 42,995 | +0 | 0.01% | 16,376 |
| 2025-02-11 | 2025-02-07 | 0.381 | 42,995 | +0 | 0.01% | 16,376 |
| 2025-02-10 | 2025-02-06 | 0.367 | 42,995 | +0 | 0.01% | 15,781 |
| 2025-02-07 | 2025-02-05 | 0.367 | 42,995 | +0 | 0.01% | 15,781 |
| 2025-02-06 | 2025-02-04 | 0.416 | 42,995 | +0 | 0.01% | 17,865 |
| 2025-02-05 | 2025-02-03 | 0.471 | 42,995 | +0 | 0.01% | 20,247 |
| 2025-02-04 | 2025-01-28 | 0.485 | 42,995 | +0 | 0.01% | 20,842 |
| 2025-02-03 | 2025-01-24 | 0.485 | 42,995 | +0 | 0.01% | 20,842 |
| 2025-01-27 | 2025-01-23 | 0.457 | 42,995 | +0 | 0.01% | 19,651 |
| 2025-01-24 | 2025-01-22 | 0.561 | 42,995 | +0 | 0.01% | 24,118 |
| 2025-01-23 | 2025-01-21 | 0.589 | 42,995 | +0 | 0.01% | 25,309 |
| 2025-01-22 | 2025-01-20 | 0.436 | 42,995 | +0 | 0.01% | 18,758 |
| 2025-01-21 | 2025-01-17 | 0.409 | 42,995 | +0 | 0.01% | 17,567 |
| 2025-01-20 | 2025-01-16 | 0.402 | 42,995 | +0 | 0.01% | 17,269 |
| 2025-01-17 | 2025-01-15 | 0.402 | 42,995 | +0 | 0.01% | 17,269 |
| 2025-01-16 | 2025-01-14 | 0.402 | 42,995 | +0 | 0.01% | 17,269 |
| 2025-01-15 | 2025-01-13 | 0.395 | 42,995 | +0 | 0.01% | 16,972 |
| 2025-01-14 | 2025-01-10 | 0.436 | 42,995 | +0 | 0.01% | 18,758 |
| 2025-01-13 | 2025-01-09 | 0.334 | 42,995 | +0 | 0.01% | 14,352 |
| 2025-01-10 | 2025-01-08 | 0.229 | 42,995 | +0 | 0.01% | 9,826 |
| 2025-01-09 | 2025-01-07 | 0.226 | 42,995 | +0 | 0.01% | 9,707 |
| 2025-01-08 | 2025-01-06 | 0.235 | 42,995 | +0 | 0.01% | 10,123 |
| 2025-01-07 | 2025-01-03 | 0.251 | 42,995 | +0 | 0.01% | 10,779 |
| 2025-01-06 | 2025-01-02 | 0.280 | 42,995 | +0 | 0.01% | 12,029 |
| 2025-01-03 | 2024-12-31 | 0.321 | 42,995 | +0 | 0.01% | 13,816 |
| 2025-01-02 | 2024-12-27 | 0.321 | 42,995 | +0 | 0.01% | 13,816 |
| 2024-12-30 | 2024-12-24 | 0.319 | 42,995 | +0 | 0.01% | 13,696 |
| 2024-12-27 | 2024-12-20 | 0.319 | 42,995 | +0 | 0.01% | 13,696 |
| 2024-12-23 | 2024-12-19 | 0.301 | 42,995 | +0 | 0.01% | 12,922 |
| 2024-12-20 | 2024-12-18 | 0.295 | 42,995 | +0 | 0.01% | 12,684 |
| 2024-12-19 | 2024-12-17 | 0.288 | 42,995 | +0 | 0.01% | 12,386 |
| 2024-12-18 | 2024-12-16 | 0.288 | 42,995 | +0 | 0.01% | 12,386 |
| 2024-12-17 | 2024-12-13 | 0.274 | 42,995 | +0 | 0.01% | 11,791 |
| 2024-12-16 | 2024-12-12 | 0.274 | 42,995 | +0 | 0.01% | 11,791 |
| 2024-12-13 | 2024-12-11 | 0.270 | 42,995 | +0 | 0.01% | 11,612 |
| 2024-12-12 | 2024-12-10 | 0.269 | 42,995 | +0 | 0.01% | 11,553 |
| 2024-12-11 | 2024-12-09 | 0.269 | 42,995 | +0 | 0.01% | 11,553 |
| 2024-12-10 | 2024-12-06 | 0.271 | 42,995 | +0 | 0.01% | 11,672 |
| 2024-12-09 | 2024-12-05 | 0.271 | 42,995 | +0 | 0.01% | 11,672 |
| 2024-12-06 | 2024-12-04 | 0.271 | 42,995 | +0 | 0.01% | 11,672 |
| 2024-12-05 | 2024-12-03 | 0.271 | 42,995 | +0 | 0.01% | 11,672 |
| 2024-12-04 | 2024-12-02 | 0.271 | 42,995 | +0 | 0.01% | 11,672 |
| 2024-12-03 | 2024-11-29 | 0.271 | 42,995 | +0 | 0.01% | 11,672 |
| 2024-12-02 | 2024-11-28 | 0.271 | 42,995 | +0 | 0.01% | 11,672 |
| 2024-11-29 | 2024-11-27 | 0.271 | 42,995 | +0 | 0.01% | 11,672 |
| 2024-11-28 | 2024-11-26 | 0.285 | 42,995 | +0 | 0.01% | 12,267 |
| 2024-11-27 | 2024-11-25 | 0.285 | 42,995 | +0 | 0.01% | 12,267 |
| 2024-11-26 | 2024-11-22 | 0.285 | 42,995 | +0 | 0.01% | 12,267 |
| 2024-11-25 | 2024-11-21 | 0.235 | 42,995 | +0 | 0.01% | 10,123 |
| 2024-11-22 | 2024-11-20 | 0.229 | 42,995 | +0 | 0.01% | 9,826 |
| 2024-11-21 | 2024-11-19 | 0.280 | 42,995 | +0 | 0.01% | 12,029 |
| 2024-11-20 | 2024-11-18 | 0.277 | 42,995 | +0 | 0.01% | 11,910 |
| 2024-11-19 | 2024-11-15 | 0.313 | 42,995 | +0 | 0.01% | 13,458 |
| 2024-11-18 | 2024-11-14 | 0.313 | 42,995 | +0 | 0.01% | 13,458 |
| 2024-11-15 | 2024-11-13 | 0.313 | 42,995 | +0 | 0.01% | 13,458 |
| 2024-11-14 | 2024-11-12 | 0.319 | 42,995 | +0 | 0.01% | 13,696 |
| 2024-11-13 | 2024-11-11 | 0.324 | 42,995 | +0 | 0.01% | 13,935 |
| 2024-11-12 | 2024-11-08 | 0.360 | 42,995 | +0 | 0.01% | 15,483 |
| 2024-11-11 | 2024-11-07 | 0.402 | 42,995 | +0 | 0.01% | 17,269 |
| 2024-11-08 | 2024-11-06 | 0.464 | 42,995 | +0 | 0.01% | 19,949 |
| 2024-11-07 | 2024-11-05 | 0.464 | 42,995 | +0 | 0.01% | 19,949 |
| 2024-11-06 | 2024-11-04 | 0.471 | 42,995 | +0 | 0.01% | 20,247 |
| 2024-11-05 | 2024-11-01 | 0.429 | 42,995 | +0 | 0.01% | 18,460 |
| 2024-11-04 | 2024-10-31 | 0.436 | 42,995 | +0 | 0.01% | 18,758 |
| 2024-11-01 | 2024-10-30 | 0.436 | 42,995 | +0 | 0.01% | 18,758 |
| 2024-10-31 | 2024-10-29 | 0.443 | 42,995 | +0 | 0.01% | 19,056 |
| 2024-10-30 | 2024-10-28 | 0.422 | 42,995 | +0 | 0.01% | 18,163 |
| 2024-10-29 | 2024-10-25 | 0.422 | 42,995 | +0 | 0.01% | 18,163 |
| 2024-10-28 | 2024-10-24 | 0.402 | 42,995 | +0 | 0.01% | 17,269 |
| 2024-10-25 | 2024-10-23 | 0.402 | 42,995 | +0 | 0.01% | 17,269 |
| 2024-10-24 | 2024-10-22 | 0.416 | 42,995 | +0 | 0.01% | 17,865 |
| 2024-10-23 | 2024-10-21 | 0.416 | 42,995 | +0 | 0.01% | 17,865 |
| 2024-10-22 | 2024-10-18 | 0.422 | 42,995 | +0 | 0.01% | 18,163 |
| 2024-10-21 | 2024-10-17 | 0.575 | 42,995 | +0 | 0.01% | 24,713 |
| 2024-10-18 | 2024-10-16 | 0.582 | 42,995 | +0 | 0.01% | 25,011 |
| 2024-10-17 | 2024-10-15 | 0.512 | 42,995 | +0 | 0.01% | 22,033 |
| 2024-10-16 | 2024-10-14 | 0.471 | 42,995 | +0 | 0.01% | 20,247 |
| 2024-10-15 | 2024-10-10 | 0.409 | 42,995 | +0 | 0.01% | 17,567 |
| 2024-10-14 | 2024-10-09 | 0.402 | 42,995 | +0 | 0.01% | 17,269 |
| 2024-10-10 | 2024-10-08 | 0.457 | 42,995 | +0 | 0.01% | 19,651 |
| 2024-10-09 | 2024-10-07 | 0.485 | 42,995 | -2,058 | 0.01% | 20,842 |
| 2024-06-18 | 2024-06-14 | 0.339 | 45,053 | -41,374 | 0.02% | 15,288 |
| 2023-11-13 | 2023-11-09 | 0.274 | 86,427 | -131,509 | 0.02% | 23,712 |
| 2023-10-24 | 2023-10-19 | 0.318 | 217,936 | -81,025 | 0.05% | 69,234 |
| 2023-10-19 | 2023-10-17 | 0.375 | 298,961 | -31,787 | 0.06% | 112,242 |
| 2023-10-17 | 2023-10-13 | 0.397 | 330,748 | -120,499 | 0.07% | 131,340 |
| 2023-10-16 | 2023-10-12 | 0.469 | 451,247 | -64,196 | 0.10% | 211,770 |
| 2020-01-16 | 2020-01-14 | 1.877 | 515,443 | -7,687 | 1.09% | 967,590 |
| 2019-12-09 | 2019-12-05 | 1.877 | 523,130 | -85,804 | 1.11% | 982,020 |
| 2019-12-03 | 2019-11-29 | 1.877 | 608,934 | -415 | 1.29% | 1,143,091 |
| 2019-12-02 | 2019-11-28 | 2.022 | 609,349 | -69,183 | 1.29% | 1,231,860 |
| 2019-11-27 | 2019-11-25 | 2.022 | 678,532 | -1,039 | 1.44% | 1,371,720 |
| 2019-10-24 | 2019-10-22 | 2.455 | 679,571 | -27,008 | 1.44% | 1,668,211 |
| 2019-10-17 | 2019-10-15 | 3.032 | 706,579 | -6,233 | 1.50% | 2,142,630 |
| 2019-09-16 | 2019-09-12 | 4.043 | 712,812 | +831 | 1.51% | 2,882,041 |
| 2019-09-13 | 2019-09-11 | 4.043 | 711,981 | -1,454 | 1.51% | 2,878,682 |
| 2019-09-10 | 2019-09-06 | 3.899 | 713,435 | -1,454 | 1.51% | 2,781,540 |
| 2019-09-05 | 2019-09-03 | 3.899 | 714,889 | -831 | 1.52% | 2,787,209 |
| 2019-09-03 | 2019-08-30 | 3.610 | 715,720 | +2,908 | 1.52% | 2,583,749 |
| 2019-09-02 | 2019-08-29 | 4.043 | 712,812 | +3,740 | 1.51% | 2,882,041 |
| 2019-08-23 | 2019-08-21 | 4.476 | 709,072 | -2,078 | 1.50% | 3,174,090 |
| 2019-08-20 | 2019-08-16 | 3.466 | 711,150 | +1,039 | 1.51% | 2,464,561 |
| 2019-08-14 | 2019-08-12 | 3.466 | 710,111 | -208 | 1.51% | 2,460,961 |
| 2019-08-01 | 2019-07-30 | 5.920 | 710,319 | +37,397 | 1.51% | 4,205,373 |
| 2019-07-29 | 2019-07-25 | 5.487 | 672,922 | +11,842 | 1.43% | 3,692,458 |
| 2019-07-26 | 2019-07-24 | 6.642 | 661,080 | +4,570 | 1.40% | 4,391,158 |
| 2019-07-08 | 2019-07-04 | 2.888 | 656,510 | -1,038 | 1.39% | 1,896,001 |
| 2019-06-28 | 2019-06-26 | 3.177 | 657,548 | -832 | 1.39% | 2,088,898 |
| 2019-06-27 | 2019-06-25 | 2.744 | 658,380 | +208 | 1.40% | 1,806,331 |
| 2019-05-17 | 2019-05-15 | 5.920 | 658,172 | +1,039 | 1.40% | 3,896,642 |
| 2019-05-14 | 2019-05-09 | 6.354 | 657,133 | +1,454 | 1.39% | 4,175,160 |
| 2019-05-08 | 2019-05-06 | 6.354 | 655,679 | +831 | 1.39% | 4,165,922 |
| 2019-05-02 | 2019-04-29 | 6.354 | 654,848 | -831 | 1.39% | 4,160,642 |
| 2019-04-01 | 2019-03-28 | 6.498 | 655,679 | -185,110 | 1.39% | 4,260,602 |
| 2019-03-22 | 2019-03-20 | 6.498 | 840,789 | +623 | 1.78% | 5,463,447 |
| 2019-03-19 | 2019-03-15 | 7.653 | 840,166 | -623 | 1.78% | 6,429,958 |
| 2019-03-11 | 2019-03-07 | 6.787 | 840,789 | +623 | 1.78% | 5,706,267 |
| 2019-03-04 | 2019-02-28 | 6.787 | 840,166 | +623 | 1.78% | 5,702,039 |
| 2019-02-28 | 2019-02-26 | 7.076 | 839,543 | +208 | 1.78% | 5,940,270 |
| 2019-02-26 | 2019-02-22 | 6.354 | 839,335 | -1,039 | 1.78% | 5,332,799 |
| 2019-02-25 | 2019-02-21 | 5.776 | 840,374 | +623 | 1.78% | 4,854,000 |
| 2019-02-20 | 2019-02-18 | 5.632 | 839,751 | -8,102 | 1.78% | 4,729,142 |
| 2019-02-18 | 2019-02-14 | 5.198 | 847,853 | -8,726 | 1.80% | 4,407,479 |
| 2019-02-14 | 2019-02-12 | 5.632 | 856,579 | -1,662 | 1.82% | 4,823,910 |
| 2019-02-01 | 2019-01-30 | 5.343 | 858,241 | +416 | 1.82% | 4,585,410 |
| 2019-01-29 | 2019-01-25 | 5.343 | 857,825 | -4,156 | 1.82% | 4,583,187 |
| 2019-01-28 | 2019-01-24 | 4.765 | 861,981 | +4,363 | 1.83% | 4,107,512 |
| 2019-01-25 | 2019-01-23 | 5.054 | 857,618 | -7,271 | 1.82% | 4,334,401 |
| 2019-01-24 | 2019-01-22 | 4.188 | 864,889 | +13,712 | 1.83% | 3,621,809 |
| 2019-01-22 | 2019-01-18 | 4.332 | 851,177 | +1,038 | 1.80% | 3,687,299 |
| 2019-01-21 | 2019-01-17 | 3.899 | 850,139 | +208 | 1.80% | 3,314,522 |
| 2019-01-11 | 2019-01-09 | 11.552 | 849,931 | -2,285 | 1.80% | 9,818,403 |
| 2019-01-08 | 2019-01-04 | 12.707 | 852,216 | -3,947 | 1.81% | 10,829,279 |
| 2019-01-04 | 2019-01-02 | 13.718 | 856,163 | -8,103 | 1.82% | 11,744,844 |
| 2019-01-03 | 2018-12-31 | 15.884 | 864,266 | -11,011 | 1.83% | 13,728,001 |
| 2018-12-17 | 2018-12-13 | 19.061 | 875,277 | +208 | 1.86% | 16,683,480 |
| 2018-12-10 | 2018-12-06 | 23.537 | 875,069 | +208 | 1.86% | 20,596,674 |
| 2018-10-11 | 2018-10-09 | 28.591 | 874,861 | +207 | 1.85% | 25,013,326 |
| 2018-09-05 | 2018-09-03 | 36.822 | 874,654 | -415 | 1.85% | 32,206,510 |
| 2018-09-03 | 2018-08-30 | 36.100 | 875,069 | +208 | 1.86% | 31,589,991 |
| 2018-08-29 | 2018-08-27 | 36.100 | 874,861 | +207 | 1.85% | 31,582,482 |
| 2018-08-15 | 2018-08-13 | 31.768 | 874,654 | -15,374 | 1.85% | 27,786,008 |
| 2018-08-13 | 2018-08-09 | 34.800 | 890,028 | +208 | 1.89% | 30,973,330 |
| 2018-08-10 | 2018-08-08 | 34.223 | 889,820 | -4,363 | 1.89% | 30,452,132 |
| 2018-08-09 | 2018-08-07 | 36.100 | 894,183 | -15,582 | 1.90% | 32,280,006 |
| 2018-08-08 | 2018-08-06 | 35.811 | 909,765 | -16,205 | 1.93% | 32,579,776 |
| 2018-08-07 | 2018-08-03 | 31.912 | 925,970 | -7,687 | 1.96% | 29,549,925 |
| 2018-08-06 | 2018-08-02 | 35.234 | 933,657 | -6,440 | 1.98% | 32,896,097 |
| 2018-08-02 | 2018-07-31 | 38.988 | 940,097 | -831 | 1.99% | 36,652,502 |
| 2018-07-20 | 2018-07-18 | 43.320 | 940,928 | -1,870 | 1.99% | 40,761,001 |
| 2018-07-19 | 2018-07-17 | 44.042 | 942,798 | -208 | 2.00% | 41,522,710 |
| 2018-07-12 | 2018-07-10 | 44.764 | 943,006 | -5,193 | 2.00% | 42,212,721 |
| 2018-06-28 | 2018-06-26 | 46.208 | 948,199 | -2,078 | 2.01% | 43,814,379 |
| 2018-06-21 | 2018-06-19 | 47.652 | 950,277 | +623 | 2.01% | 45,282,600 |
| 2018-06-20 | 2018-06-15 | 50.540 | 949,654 | -207 | 2.01% | 47,995,513 |
| 2018-06-19 | 2018-06-14 | 50.540 | 949,861 | -6,856 | 2.01% | 48,005,975 |
| 2018-06-11 | 2018-06-07 | 52.706 | 956,717 | -831 | 2.03% | 50,424,726 |
| 2018-06-08 | 2018-06-06 | 51.984 | 957,548 | -4,571 | 2.03% | 49,777,175 |
| 2018-06-05 | 2018-06-01 | 46.930 | 962,119 | +415 | 2.04% | 45,152,245 |
| 2018-06-04 | 2018-05-31 | 48.374 | 961,704 | -10,387 | 2.04% | 46,521,469 |
| 2018-06-01 | 2018-05-30 | 47.652 | 972,091 | -17,867 | 2.06% | 46,322,080 |
| 2018-05-30 | 2018-05-28 | 51.984 | 989,958 | -20,361 | 2.15% | 51,461,977 |
| 2018-05-28 | 2018-05-24 | 50.540 | 1,010,319 | -30,540 | 2.20% | 51,061,522 |
| 2018-05-23 | 2018-05-18 | 51.262 | 1,040,859 | +1,039,612 | 2.27% | 53,356,514 |
| 2018-05-21 | 2018-05-17 | 51.984 | 1,247 | +624 | 0.00% | 64,824 |
| 2018-05-18 | 2018-05-16 | 53.428 | 623 | +415 | 0.00% | 33,286 |
| 2018-05-17 | 2018-05-15 | 52.706 | 208 | +208 | 0.00% | 10,963 |
| 2010-01-13 | 2010-01-11 | 67.667 | 0 | -115 | ||
| 2009-12-21 | 2009-12-17 | 76.342 | 115 | -116 | 0.00% | 8,779 |
| 2009-12-18 | 2009-12-16 | 93.692 | 231 | 0.00% | 21,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy