History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,215,236 | +0 | 0.15% | 188,362 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,215,236 | +0 | 0.15% | 222,388 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,215,236 | +0 | 0.15% | 216,312 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,215,236 | +0 | 0.15% | 216,312 |
| 2025-10-08 | 2025-10-03 | 0.173 | 1,215,236 | +0 | 0.15% | 210,236 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,215,236 | +0 | 0.15% | 207,805 |
| 2025-10-03 | 2025-09-30 | 0.157 | 1,215,236 | +0 | 0.15% | 190,792 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,215,236 | +0 | 0.15% | 209,021 |
| 2025-09-30 | 2025-09-26 | 0.173 | 1,215,236 | +0 | 0.15% | 210,236 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,215,236 | +0 | 0.15% | 209,021 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,215,236 | +0 | 0.15% | 209,021 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,215,236 | +0 | 0.15% | 211,451 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,215,236 | +0 | 0.15% | 194,438 |
| 2025-09-23 | 2025-09-19 | 0.157 | 1,215,236 | +0 | 0.15% | 190,792 |
| 2025-09-22 | 2025-09-18 | 0.162 | 1,215,236 | +0 | 0.15% | 196,868 |
| 2025-09-19 | 2025-09-17 | 0.163 | 1,215,236 | +0 | 0.15% | 198,083 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,215,236 | +0 | 0.15% | 194,438 |
| 2025-09-17 | 2025-09-15 | 0.183 | 1,215,236 | +0 | 0.15% | 222,388 |
| 2025-09-16 | 2025-09-12 | 0.184 | 1,215,236 | +0 | 0.15% | 223,603 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,215,236 | +0 | 0.15% | 223,603 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,215,236 | +0 | 0.15% | 224,819 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,215,236 | +0 | 0.15% | 224,819 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,215,236 | +0 | 0.15% | 226,034 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,215,236 | +0 | 0.15% | 229,680 |
| 2025-09-08 | 2025-09-04 | 0.183 | 1,215,236 | +0 | 0.15% | 222,388 |
| 2025-09-05 | 2025-09-03 | 0.176 | 1,215,236 | +0 | 0.15% | 213,882 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,215,236 | +0 | 0.15% | 216,312 |
| 2025-09-03 | 2025-09-01 | 0.173 | 1,215,236 | +0 | 0.15% | 210,236 |
| 2025-09-02 | 2025-08-29 | 0.182 | 1,215,236 | +0 | 0.15% | 221,173 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,215,236 | +0 | 0.15% | 230,895 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,215,236 | +0 | 0.15% | 226,034 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,215,236 | +0 | 0.15% | 215,097 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,215,236 | +0 | 0.15% | 218,742 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,215,236 | +0 | 0.15% | 224,819 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,215,236 | +0 | 0.15% | 206,590 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,215,236 | +0 | 0.15% | 206,590 |
| 2025-08-21 | 2025-08-19 | 0.167 | 1,215,236 | +0 | 0.15% | 202,944 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,215,236 | +0 | 0.15% | 194,438 |
| 2025-08-19 | 2025-08-15 | 0.144 | 1,215,236 | +0 | 0.15% | 174,994 |
| 2025-08-18 | 2025-08-14 | 0.139 | 1,215,236 | +0 | 0.15% | 168,918 |
| 2025-08-15 | 2025-08-13 | 0.132 | 1,215,236 | +0 | 0.15% | 160,411 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,215,236 | +0 | 0.15% | 170,133 |
| 2025-08-13 | 2025-08-11 | 0.132 | 1,215,236 | +0 | 0.15% | 160,411 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,215,236 | +0 | 0.15% | 166,487 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,215,236 | +0 | 0.15% | 168,918 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,215,236 | +0 | 0.15% | 170,133 |
| 2025-08-07 | 2025-08-05 | 0.140 | 1,215,236 | +0 | 0.15% | 170,133 |
| 2025-08-06 | 2025-08-04 | 0.140 | 1,215,236 | +0 | 0.15% | 170,133 |
| 2025-08-05 | 2025-08-01 | 0.140 | 1,215,236 | +0 | 0.15% | 170,133 |
| 2025-08-04 | 2025-07-31 | 0.139 | 1,215,236 | +0 | 0.15% | 168,918 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,215,236 | +0 | 0.15% | 166,487 |
| 2025-07-31 | 2025-07-29 | 0.137 | 1,215,236 | +0 | 0.15% | 166,487 |
| 2025-07-30 | 2025-07-28 | 0.137 | 1,215,236 | +0 | 0.15% | 166,487 |
| 2025-07-29 | 2025-07-25 | 0.137 | 1,215,236 | +0 | 0.15% | 166,487 |
| 2025-07-28 | 2025-07-24 | 0.137 | 1,215,236 | +0 | 0.15% | 166,487 |
| 2025-07-25 | 2025-07-23 | 0.137 | 1,215,236 | +0 | 0.15% | 166,487 |
| 2025-07-24 | 2025-07-22 | 0.140 | 1,215,236 | +0 | 0.15% | 170,133 |
| 2025-07-23 | 2025-07-21 | 0.136 | 1,215,236 | +0 | 0.15% | 165,272 |
| 2025-07-22 | 2025-07-18 | 0.135 | 1,215,236 | +0 | 0.15% | 164,057 |
| 2025-07-21 | 2025-07-17 | 0.133 | 1,215,236 | +0 | 0.15% | 161,626 |
| 2025-07-18 | 2025-07-16 | 0.135 | 1,215,236 | +0 | 0.15% | 164,057 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,215,236 | +0 | 0.15% | 164,057 |
| 2025-07-16 | 2025-07-14 | 0.140 | 1,215,236 | +0 | 0.15% | 170,133 |
| 2025-07-15 | 2025-07-11 | 0.141 | 1,215,236 | +0 | 0.15% | 171,348 |
| 2025-07-14 | 2025-07-10 | 0.141 | 1,215,236 | +0 | 0.15% | 171,348 |
| 2025-07-11 | 2025-07-09 | 0.141 | 1,215,236 | +0 | 0.15% | 171,348 |
| 2025-07-10 | 2025-07-08 | 0.141 | 1,215,236 | +0 | 0.15% | 171,348 |
| 2025-07-09 | 2025-07-07 | 0.145 | 1,215,236 | +0 | 0.15% | 176,209 |
| 2025-07-08 | 2025-07-04 | 0.146 | 1,215,236 | +0 | 0.15% | 177,424 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,215,236 | +0 | 0.15% | 182,285 |
| 2025-07-04 | 2025-07-02 | 0.155 | 1,215,236 | +0 | 0.15% | 188,362 |
| 2025-07-03 | 2025-06-30 | 0.156 | 1,215,236 | +0 | 0.15% | 189,577 |
| 2025-07-02 | 2025-06-27 | 0.154 | 1,215,236 | +0 | 0.15% | 187,146 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,215,236 | +0 | 0.15% | 194,438 |
| 2025-06-27 | 2025-06-25 | 0.138 | 1,215,236 | +0 | 0.15% | 167,703 |
| 2025-06-26 | 2025-06-24 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-06-25 | 2025-06-23 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-06-24 | 2025-06-20 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-06-23 | 2025-06-19 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-06-20 | 2025-06-18 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-06-19 | 2025-06-17 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-06-18 | 2025-06-16 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-06-17 | 2025-06-13 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,215,236 | +0 | 0.15% | 154,335 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,215,236 | +0 | 0.15% | 154,335 |
| 2025-06-12 | 2025-06-10 | 0.124 | 1,215,236 | +0 | 0.15% | 150,689 |
| 2025-06-11 | 2025-06-09 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-06-10 | 2025-06-06 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-06-05 | 2025-06-03 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-06-02 | 2025-05-29 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,215,236 | +0 | 0.15% | 151,904 |
| 2025-05-29 | 2025-05-27 | 0.119 | 1,215,236 | +0 | 0.15% | 144,613 |
| 2025-05-28 | 2025-05-26 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,215,236 | +0 | 0.15% | 138,537 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,215,236 | +0 | 0.15% | 140,967 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,215,236 | +0 | 0.15% | 140,967 |
| 2025-05-22 | 2025-05-20 | 0.116 | 1,215,236 | +0 | 0.15% | 140,967 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,215,236 | +0 | 0.15% | 139,752 |
| 2025-05-20 | 2025-05-16 | 0.116 | 1,215,236 | +0 | 0.15% | 140,967 |
| 2025-05-19 | 2025-05-15 | 0.113 | 1,215,236 | +0 | 0.15% | 137,322 |
| 2025-05-16 | 2025-05-14 | 0.120 | 1,215,236 | +0 | 0.15% | 145,828 |
| 2025-05-15 | 2025-05-13 | 0.120 | 1,215,236 | +0 | 0.15% | 145,828 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,215,236 | +0 | 0.15% | 145,828 |
| 2025-05-13 | 2025-05-09 | 0.114 | 1,215,236 | +0 | 0.15% | 138,537 |
| 2025-05-12 | 2025-05-08 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-05-09 | 2025-05-07 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-05-08 | 2025-05-06 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-05-07 | 2025-05-02 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-05-06 | 2025-04-30 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,215,236 | +0 | 0.15% | 147,044 |
| 2025-04-29 | 2025-04-25 | 0.121 | 1,215,236 | +0 | 0.15% | 147,044 |
| 2025-04-28 | 2025-04-24 | 0.120 | 1,215,236 | +0 | 0.15% | 145,828 |
| 2025-04-25 | 2025-04-23 | 0.118 | 1,215,236 | +0 | 0.15% | 143,398 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,215,236 | +0 | 0.15% | 140,967 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,215,236 | +0 | 0.15% | 143,398 |
| 2025-04-22 | 2025-04-16 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,215,236 | +0 | 0.15% | 148,259 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,215,236 | +0 | 0.15% | 155,550 |
| 2025-04-15 | 2025-04-11 | 0.126 | 1,215,236 | +0 | 0.15% | 153,120 |
| 2025-04-14 | 2025-04-10 | 0.126 | 1,215,236 | +0 | 0.15% | 153,120 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,215,236 | +0 | 0.15% | 153,120 |
| 2025-04-10 | 2025-04-08 | 0.129 | 1,215,236 | +0 | 0.15% | 156,765 |
| 2025-04-09 | 2025-04-07 | 0.127 | 1,215,236 | +0 | 0.15% | 154,335 |
| 2025-04-08 | 2025-04-03 | 0.152 | 1,215,236 | +0 | 0.15% | 184,716 |
| 2025-04-07 | 2025-04-02 | 0.157 | 1,215,236 | +0 | 0.15% | 190,792 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,215,236 | +0 | 0.15% | 192,007 |
| 2025-04-02 | 2025-03-31 | 0.153 | 1,215,236 | +0 | 0.15% | 185,931 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,215,236 | -720,141 | 0.15% | 194,438 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,935,377 | -1,176,200 | 0.24% | 396,752 |
| 2025-03-28 | 2025-03-26 | 0.230 | 3,111,577 | -8,763,286 | 0.38% | 715,663 |
| 2025-03-27 | 2025-03-25 | 0.360 | 11,874,863 | +11,873,203 | 1.44% | 4,274,951 |
| 2025-02-21 | 2025-02-19 | 0.346 | 1,660 | +50 | 0.00% | 575 |
| 2025-02-20 | 2025-02-18 | 0.346 | 1,610 | +448 | 0.00% | 557 |
| 2024-11-27 | 2024-11-25 | 0.285 | 1,162 | -217 | 0.00% | 332 |
| 2024-11-22 | 2024-11-20 | 0.229 | 1,379 | +245 | 0.00% | 315 |
| 2024-06-18 | 2024-06-14 | 0.339 | 1,134 | -1,041 | 0.00% | 385 |
| 2023-06-01 | 2023-05-30 | 0.513 | 2,175 | -24,930 | 0.00% | 1,115 |
| 2021-09-24 | 2021-09-21 | 0.549 | 27,105 | +24,930 | 0.06% | 14,873 |
| 2021-06-22 | 2021-06-18 | 0.332 | 2,175 | -12,465 | 0.00% | 722 |
| 2021-03-04 | 2021-03-02 | 0.801 | 14,640 | +12,465 | 0.03% | 11,733 |
| 2020-11-25 | 2020-11-23 | 0.975 | 2,175 | -623 | 0.00% | 2,120 |
| 2020-07-16 | 2020-07-14 | 1.307 | 2,798 | -3,116 | 0.01% | 3,656 |
| 2020-05-20 | 2020-05-18 | 1.444 | 5,914 | -1,247 | 0.01% | 8,540 |
| 2020-04-27 | 2020-04-23 | 1.444 | 7,161 | -415 | 0.02% | 10,340 |
| 2020-03-25 | 2020-03-23 | 1.444 | 7,576 | +1,662 | 0.02% | 10,940 |
| 2020-03-24 | 2020-03-20 | 1.444 | 5,914 | -1,662 | 0.01% | 8,540 |
| 2020-03-17 | 2020-03-13 | 1.444 | 7,576 | -7,064 | 0.02% | 10,940 |
| 2020-03-13 | 2020-03-11 | 1.444 | 14,640 | -7,479 | 0.03% | 21,140 |
| 2020-03-12 | 2020-03-10 | 1.444 | 22,119 | -6,856 | 0.05% | 31,940 |
| 2020-02-27 | 2020-02-25 | 1.444 | 28,975 | +6,856 | 0.06% | 41,840 |
| 2020-02-21 | 2020-02-19 | 1.733 | 22,119 | -6,441 | 0.05% | 38,328 |
| 2020-02-14 | 2020-02-12 | 1.444 | 28,560 | +6,441 | 0.06% | 41,241 |
| 2020-02-06 | 2020-02-04 | 1.588 | 22,119 | +5,609 | 0.05% | 35,134 |
| 2020-01-10 | 2020-01-08 | 1.733 | 16,510 | +2,286 | 0.04% | 28,609 |
| 2020-01-03 | 2019-12-31 | 1.877 | 14,224 | -624 | 0.03% | 26,701 |
| 2019-12-16 | 2019-12-12 | 1.588 | 14,848 | +1,455 | 0.03% | 23,585 |
| 2019-12-13 | 2019-12-11 | 1.733 | 13,393 | +3,116 | 0.03% | 23,207 |
| 2019-12-12 | 2019-12-10 | 1.733 | 10,277 | +4,778 | 0.02% | 17,808 |
| 2019-12-11 | 2019-12-09 | 1.733 | 5,499 | +208 | 0.01% | 9,529 |
| 2019-11-29 | 2019-11-27 | 2.022 | 5,291 | +1,662 | 0.01% | 10,696 |
| 2019-11-28 | 2019-11-26 | 2.022 | 3,629 | -1,662 | 0.01% | 7,336 |
| 2019-10-14 | 2019-10-10 | 2.599 | 5,291 | +831 | 0.01% | 13,752 |
| 2019-07-29 | 2019-07-25 | 5.487 | 4,460 | +1,662 | 0.01% | 24,473 |
| 2019-07-26 | 2019-07-24 | 6.642 | 2,798 | -44,667 | 0.01% | 18,585 |
| 2019-07-24 | 2019-07-22 | 2.599 | 47,465 | +623 | 0.10% | 123,371 |
| 2019-07-22 | 2019-07-18 | 3.032 | 46,842 | +2,493 | 0.10% | 142,044 |
| 2019-07-02 | 2019-06-27 | 3.177 | 44,349 | +1,039 | 0.09% | 140,888 |
| 2019-06-28 | 2019-06-26 | 3.177 | 43,310 | +2,077 | 0.09% | 137,587 |
| 2019-03-22 | 2019-03-20 | 6.498 | 41,233 | -1,246 | 0.09% | 267,932 |
| 2019-03-19 | 2019-03-15 | 7.653 | 42,479 | -1,247 | 0.09% | 325,100 |
| 2019-03-06 | 2019-03-04 | 6.931 | 43,726 | -831 | 0.09% | 303,074 |
| 2019-02-18 | 2019-02-14 | 5.198 | 44,557 | +831 | 0.09% | 231,625 |
| 2019-02-15 | 2019-02-13 | 5.632 | 43,726 | +1,870 | 0.09% | 246,247 |
| 2019-02-12 | 2019-02-08 | 5.632 | 41,856 | -623 | 0.09% | 235,716 |
| 2019-01-22 | 2019-01-18 | 4.332 | 42,479 | -3,532 | 0.09% | 184,019 |
| 2018-07-18 | 2018-07-16 | 44.764 | 46,011 | -623 | 0.10% | 2,059,636 |
| 2018-07-11 | 2018-07-09 | 45.486 | 46,634 | -416 | 0.10% | 2,121,194 |
| 2018-07-03 | 2018-06-28 | 42.598 | 47,050 | +1,039 | 0.10% | 2,004,236 |
| 2018-06-15 | 2018-06-13 | 51.984 | 46,011 | +1,870 | 0.10% | 2,391,836 |
| 2018-06-11 | 2018-06-07 | 52.706 | 44,141 | -6,648 | 0.09% | 2,326,496 |
| 2018-06-08 | 2018-06-06 | 51.984 | 50,789 | -416 | 0.11% | 2,640,215 |
| 2018-05-31 | 2018-05-29 | 49.096 | 51,205 | +7,064 | 0.11% | 2,513,961 |
| 2018-05-29 | 2018-05-25 | 51.984 | 44,141 | -6,648 | 0.10% | 2,294,626 |
| 2018-05-28 | 2018-05-24 | 50.540 | 50,789 | +6,648 | 0.11% | 2,566,876 |
| 2018-04-26 | 2018-04-24 | 44.764 | 44,141 | -831 | 0.10% | 1,975,928 |
| 2018-04-24 | 2018-04-20 | 42.598 | 44,972 | -8,594 | 0.10% | 1,915,717 |
| 2018-04-20 | 2018-04-18 | 40.432 | 53,566 | +8,518 | 0.12% | 2,165,781 |
| 2018-04-18 | 2018-04-16 | 43.320 | 45,048 | -624 | 0.10% | 1,951,479 |
| 2018-04-17 | 2018-04-13 | 40.432 | 45,672 | -1,662 | 0.10% | 1,846,610 |
| 2018-04-13 | 2018-04-11 | 41.154 | 47,334 | +1,662 | 0.10% | 1,947,983 |
| 2018-04-11 | 2018-04-09 | 38.988 | 45,672 | -2,908 | 0.10% | 1,780,660 |
| 2018-04-04 | 2018-03-29 | 26.425 | 48,580 | +2,908 | 0.11% | 1,283,736 |
| 2018-01-02 | 2017-12-28 | 43.320 | 45,672 | -1,039 | 0.10% | 1,978,511 |
| 2017-12-29 | 2017-12-27 | 35.956 | 46,711 | +1,039 | 0.10% | 1,679,522 |
| 2017-11-15 | 2017-11-13 | 41.876 | 45,672 | -457 | 0.10% | 1,912,561 |
| 2017-11-14 | 2017-11-10 | 42.598 | 46,129 | -1,454 | 0.10% | 1,965,003 |
| 2017-07-06 | 2017-07-04 | 35.234 | 47,583 | -305 | 0.10% | 1,676,520 |
| 2017-06-29 | 2017-06-27 | 38.266 | 47,888 | -1,870 | 0.10% | 1,832,482 |
| 2017-06-27 | 2017-06-23 | 36.822 | 49,758 | -207 | 0.11% | 1,832,189 |
| 2017-06-12 | 2017-06-08 | 36.822 | 49,965 | +2,077 | 0.11% | 1,839,811 |
| 2017-06-01 | 2017-05-29 | 38.266 | 47,888 | -623 | 0.10% | 1,832,482 |
| 2017-05-18 | 2017-05-16 | 46.930 | 48,511 | +623 | 0.11% | 2,276,621 |
| 2017-05-12 | 2017-05-10 | 45.486 | 47,888 | -4,986 | 0.10% | 2,178,234 |
| 2017-05-11 | 2017-05-09 | 44.764 | 52,874 | -1,662 | 0.12% | 2,366,852 |
| 2017-05-10 | 2017-05-08 | 44.764 | 54,536 | +1,662 | 0.12% | 2,441,250 |
| 2017-05-05 | 2017-05-02 | 43.320 | 52,874 | +4,571 | 0.12% | 2,290,502 |
| 2017-05-04 | 2017-04-28 | 41.876 | 48,303 | +415 | 0.11% | 2,022,736 |
| 2017-04-11 | 2017-04-07 | 38.266 | 47,888 | -332 | 0.10% | 1,832,482 |
| 2017-02-15 | 2017-02-13 | 41.154 | 48,220 | -2,078 | 0.11% | 1,984,446 |
| 2017-01-19 | 2017-01-17 | 42.598 | 50,298 | -2,077 | 0.11% | 2,142,594 |
| 2017-01-17 | 2017-01-13 | 43.320 | 52,375 | -10,180 | 0.12% | 2,268,885 |
| 2016-12-20 | 2016-12-16 | 46.208 | 62,555 | +1,038 | 0.14% | 2,890,541 |
| 2016-11-21 | 2016-11-17 | 49.096 | 61,517 | -207 | 0.14% | 3,020,239 |
| 2016-11-15 | 2016-11-11 | 49.818 | 61,724 | +831 | 0.14% | 3,074,966 |
| 2016-11-11 | 2016-11-09 | 52.706 | 60,893 | -1,039 | 0.14% | 3,209,426 |
| 2016-11-03 | 2016-11-01 | 55.594 | 61,932 | -831 | 0.14% | 3,443,048 |
| 2016-10-28 | 2016-10-26 | 57.038 | 62,763 | +831 | 0.14% | 3,579,876 |
| 2016-10-25 | 2016-10-20 | 57.760 | 61,932 | -831 | 0.14% | 3,577,192 |
| 2016-10-05 | 2016-10-03 | 59.926 | 62,763 | -6,648 | 0.14% | 3,761,136 |
| 2016-09-30 | 2016-09-28 | 60.648 | 69,411 | -2,078 | 0.15% | 4,209,638 |
| 2016-09-28 | 2016-09-26 | 58.482 | 71,489 | +623 | 0.16% | 4,180,820 |
| 2016-09-27 | 2016-09-23 | 56.316 | 70,866 | -1,246 | 0.16% | 3,990,890 |
| 2016-09-26 | 2016-09-22 | 54.872 | 72,112 | +5,609 | 0.16% | 3,956,930 |
| 2016-09-23 | 2016-09-21 | 57.038 | 66,503 | -8,726 | 0.15% | 3,793,198 |
| 2016-09-22 | 2016-09-20 | 56.316 | 75,229 | -5,193 | 0.17% | 4,236,596 |
| 2016-09-08 | 2016-09-06 | 49.096 | 80,422 | -208 | 0.18% | 3,948,399 |
| 2016-09-07 | 2016-09-05 | 47.652 | 80,630 | -1,454 | 0.18% | 3,842,181 |
| 2016-08-16 | 2016-08-12 | 41.876 | 82,084 | -1,870 | 0.18% | 3,437,350 |
| 2016-08-04 | 2016-08-01 | 37.544 | 83,954 | -208 | 0.19% | 3,151,969 |
| 2016-07-28 | 2016-07-26 | 41.876 | 84,162 | -76 | 0.19% | 3,524,368 |
| 2016-05-23 | 2016-05-19 | 42.598 | 84,238 | -1,455 | 0.19% | 3,588,370 |
| 2016-04-20 | 2016-04-18 | 47.652 | 85,693 | -2,493 | 0.19% | 4,083,443 |
| 2016-03-08 | 2016-03-04 | 41.154 | 88,186 | -1,662 | 0.20% | 3,629,207 |
| 2015-11-27 | 2015-11-25 | 35.522 | 89,848 | -1,038 | 0.20% | 3,191,617 |
| 2015-11-18 | 2015-11-16 | 33.212 | 90,886 | +1,038 | 0.20% | 3,018,506 |
| 2015-11-16 | 2015-11-12 | 34.656 | 89,848 | -831 | 0.20% | 3,113,772 |
| 2015-11-13 | 2015-11-11 | 35.089 | 90,679 | -1,869 | 0.20% | 3,181,854 |
| 2015-11-12 | 2015-11-10 | 33.068 | 92,548 | +207 | 0.21% | 3,060,340 |
| 2015-11-11 | 2015-11-09 | 32.634 | 92,341 | +1,870 | 0.21% | 3,013,493 |
| 2015-11-10 | 2015-11-06 | 33.934 | 90,471 | +1,247 | 0.20% | 3,070,043 |
| 2015-10-20 | 2015-10-16 | 41.154 | 89,224 | -416 | 0.20% | 3,671,924 |
| 2015-10-14 | 2015-10-12 | 37.544 | 89,640 | +416 | 0.20% | 3,365,444 |
| 2015-10-12 | 2015-10-08 | 40.432 | 89,224 | -416 | 0.20% | 3,607,505 |
| 2015-10-09 | 2015-10-07 | 35.522 | 89,640 | -415 | 0.20% | 3,184,228 |
| 2015-10-06 | 2015-10-02 | 38.988 | 90,055 | +415 | 0.20% | 3,511,064 |
| 2015-10-02 | 2015-09-29 | 41.154 | 89,640 | -415 | 0.20% | 3,689,045 |
| 2015-09-25 | 2015-09-23 | 41.154 | 90,055 | +415 | 0.20% | 3,706,123 |
| 2015-09-24 | 2015-09-22 | 43.320 | 89,640 | +416 | 0.20% | 3,883,205 |
| 2015-09-01 | 2015-08-28 | 39.710 | 89,224 | -208 | 0.20% | 3,543,085 |
| 2015-08-31 | 2015-08-27 | 39.710 | 89,432 | +208 | 0.20% | 3,551,345 |
| 2015-08-21 | 2015-08-19 | 43.320 | 89,224 | -208 | 0.20% | 3,865,184 |
| 2015-08-18 | 2015-08-14 | 48.374 | 89,432 | +1,246 | 0.20% | 4,326,184 |
| 2015-08-17 | 2015-08-13 | 49.096 | 88,186 | +208 | 0.20% | 4,329,580 |
| 2015-08-14 | 2015-08-12 | 47.652 | 87,978 | -1,454 | 0.20% | 4,192,328 |
| 2015-08-13 | 2015-08-11 | 51.984 | 89,432 | -416 | 0.20% | 4,649,033 |
| 2015-08-12 | 2015-08-10 | 52.706 | 89,848 | +831 | 0.20% | 4,735,529 |
| 2015-08-11 | 2015-08-07 | 53.428 | 89,017 | +1,039 | 0.20% | 4,756,000 |
| 2015-08-10 | 2015-08-06 | 54.872 | 87,978 | +831 | 0.20% | 4,827,529 |
| 2015-08-07 | 2015-08-05 | 54.872 | 87,147 | -1,039 | 0.19% | 4,781,930 |
| 2015-08-06 | 2015-08-04 | 53.428 | 88,186 | -2,077 | 0.20% | 4,711,602 |
| 2015-08-05 | 2015-08-03 | 54.150 | 90,263 | -3,740 | 0.20% | 4,887,741 |
| 2015-08-04 | 2015-07-31 | 54.150 | 94,003 | +831 | 0.21% | 5,090,262 |
| 2015-07-30 | 2015-07-28 | 54.872 | 93,172 | -831 | 0.22% | 5,112,534 |
| 2015-07-29 | 2015-07-27 | 49.818 | 94,003 | +208 | 0.23% | 4,683,041 |
| 2015-07-24 | 2015-07-22 | 54.150 | 93,795 | -2,078 | 0.23% | 5,078,999 |
| 2015-07-23 | 2015-07-21 | 54.872 | 95,873 | +624 | 0.23% | 5,260,743 |
| 2015-07-20 | 2015-07-16 | 59.926 | 95,249 | -831 | 0.23% | 5,707,892 |
| 2015-07-17 | 2015-07-15 | 57.038 | 96,080 | -1,870 | 0.23% | 5,480,211 |
| 2015-07-16 | 2015-07-14 | 57.038 | 97,950 | -623 | 0.24% | 5,586,872 |
| 2015-07-15 | 2015-07-13 | 56.316 | 98,573 | +1,662 | 0.24% | 5,551,237 |
| 2015-07-14 | 2015-07-10 | 54.872 | 96,911 | -3,324 | 0.23% | 5,317,700 |
| 2015-07-09 | 2015-07-07 | 47.652 | 100,235 | -2,078 | 0.24% | 4,776,398 |
| 2015-07-08 | 2015-07-06 | 47.652 | 102,313 | -208 | 0.25% | 4,875,419 |
| 2015-07-07 | 2015-07-03 | 51.984 | 102,521 | +9,973 | 0.25% | 5,329,452 |
| 2015-07-03 | 2015-06-30 | 56.316 | 92,548 | -416 | 0.22% | 5,211,933 |
| 2015-07-02 | 2015-06-29 | 51.262 | 92,964 | -416 | 0.22% | 4,765,521 |
| 2015-06-30 | 2015-06-26 | 57.038 | 93,380 | +624 | 0.24% | 5,326,208 |
| 2015-06-29 | 2015-06-25 | 57.760 | 92,756 | +415 | 0.24% | 5,357,587 |
| 2015-06-24 | 2015-06-22 | 60.648 | 92,341 | +2,701 | 0.24% | 5,600,297 |
| 2015-06-18 | 2015-06-16 | 64.258 | 89,640 | +1,662 | 0.23% | 5,760,087 |
| 2015-06-17 | 2015-06-15 | 65.702 | 87,978 | -2,077 | 0.23% | 5,780,331 |
| 2015-06-16 | 2015-06-12 | 62.814 | 90,055 | +6,025 | 0.23% | 5,656,715 |
| 2015-06-15 | 2015-06-11 | 64.980 | 84,030 | +415 | 0.22% | 5,460,269 |
| 2015-06-12 | 2015-06-10 | 67.146 | 83,615 | +1,039 | 0.30% | 5,614,413 |
| 2015-06-11 | 2015-06-09 | 64.258 | 82,576 | +208 | 0.29% | 5,306,169 |
| 2015-06-10 | 2015-06-08 | 67.146 | 82,368 | +207 | 0.29% | 5,530,682 |
| 2015-06-09 | 2015-06-05 | 71.478 | 82,161 | +11,219 | 0.29% | 5,872,704 |
| 2015-06-08 | 2015-06-04 | 76.532 | 70,942 | +8,518 | 0.25% | 5,429,333 |
| 2015-06-05 | 2015-06-03 | 77.976 | 62,424 | +4,986 | 0.22% | 4,867,574 |
| 2015-06-04 | 2015-06-02 | 83.752 | 57,438 | +28,878 | 0.20% | 4,810,547 |
| 2015-06-03 | 2015-06-01 | 83.752 | 28,560 | +19,737 | 0.10% | 2,391,957 |
| 2015-06-02 | 2015-05-29 | 83.752 | 8,823 | +416 | 0.03% | 738,944 |
| 2015-06-01 | 2015-05-28 | 85.196 | 8,407 | -52,978 | 0.03% | 716,243 |
| 2015-05-29 | 2015-05-27 | 66.424 | 61,385 | -3,740 | 0.22% | 4,077,437 |
| 2015-05-28 | 2015-05-26 | 62.814 | 65,125 | +1,455 | 0.23% | 4,090,762 |
| 2015-05-27 | 2015-05-22 | 60.648 | 63,670 | -831 | 0.23% | 3,861,458 |
| 2015-05-26 | 2015-05-21 | 63.536 | 64,501 | -3,948 | 0.23% | 4,098,136 |
| 2015-05-22 | 2015-05-20 | 62.814 | 68,449 | +4,363 | 0.24% | 4,299,555 |
| 2015-05-21 | 2015-05-19 | 67.146 | 64,086 | -4,363 | 0.23% | 4,303,119 |
| 2015-05-19 | 2015-05-15 | 62.814 | 68,449 | +3,532 | 0.24% | 4,299,555 |
| 2015-05-18 | 2015-05-14 | 67.868 | 64,917 | +831 | 0.23% | 4,405,787 |
| 2015-05-15 | 2015-05-13 | 67.146 | 64,086 | +831 | 0.23% | 4,303,119 |
| 2015-05-14 | 2015-05-12 | 64.258 | 63,255 | +1,662 | 0.22% | 4,064,640 |
| 2015-05-13 | 2015-05-11 | 57.760 | 61,593 | +12,050 | 0.22% | 3,557,612 |
| 2015-05-12 | 2015-05-08 | 57.760 | 49,543 | +1,870 | 0.18% | 2,861,604 |
| 2015-05-11 | 2015-05-07 | 54.150 | 47,673 | +1,454 | 0.17% | 2,581,493 |
| 2015-05-07 | 2015-05-05 | 61.370 | 46,219 | +2,285 | 0.16% | 2,836,460 |
| 2015-05-06 | 2015-05-04 | 61.370 | 43,934 | +416 | 0.16% | 2,696,230 |
| 2015-04-30 | 2015-04-28 | 68.590 | 43,518 | -623 | 0.15% | 2,984,900 |
| 2015-04-29 | 2015-04-27 | 65.702 | 44,141 | +623 | 0.16% | 2,900,152 |
| 2015-04-27 | 2015-04-23 | 70.034 | 43,518 | +1,247 | 0.15% | 3,047,740 |
| 2015-04-24 | 2015-04-22 | 71.478 | 42,271 | -1,039 | 0.15% | 3,021,447 |
| 2015-04-23 | 2015-04-21 | 68.590 | 43,310 | +1,454 | 0.15% | 2,970,633 |
| 2015-04-22 | 2015-04-20 | 67.146 | 41,856 | +208 | 0.15% | 2,810,463 |
| 2015-04-21 | 2015-04-17 | 72.200 | 41,648 | -831 | 0.15% | 3,006,986 |
| 2015-04-20 | 2015-04-16 | 72.200 | 42,479 | +1,246 | 0.15% | 3,066,984 |
| 2015-04-17 | 2015-04-15 | 77.976 | 41,233 | -1,454 | 0.15% | 3,215,184 |
| 2015-04-15 | 2015-04-13 | 59.926 | 42,687 | +416 | 0.15% | 2,558,061 |
| 2015-04-08 | 2015-04-01 | 54.872 | 42,271 | -2,078 | 0.15% | 2,319,494 |
| 2015-04-01 | 2015-03-30 | 49.818 | 44,349 | +415 | 0.16% | 2,209,378 |
| 2015-03-25 | 2015-03-23 | 44.764 | 43,934 | +832 | 0.16% | 1,966,662 |
| 2015-03-19 | 2015-03-17 | 46.208 | 43,102 | -832 | 0.15% | 1,991,657 |
| 2015-03-18 | 2015-03-16 | 45.486 | 43,934 | -415 | 0.16% | 1,998,382 |
| 2015-03-11 | 2015-03-09 | 38.988 | 44,349 | +208 | 0.16% | 1,729,079 |
| 2015-03-10 | 2015-03-06 | 38.988 | 44,141 | +623 | 0.16% | 1,720,969 |
| 2015-03-06 | 2015-03-04 | 41.154 | 43,518 | +208 | 0.15% | 1,790,940 |
| 2015-03-03 | 2015-02-27 | 38.266 | 43,310 | +1,454 | 0.15% | 1,657,300 |
| 2015-01-30 | 2015-01-28 | 40.432 | 41,856 | +831 | 0.15% | 1,692,322 |
| 2014-12-30 | 2014-12-24 | 44.042 | 41,025 | +1,662 | 0.15% | 1,806,823 |
| 2014-12-29 | 2014-12-22 | 45.486 | 39,363 | +2,078 | 0.14% | 1,790,465 |
| 2014-12-23 | 2014-12-19 | 48.374 | 37,285 | +415 | 0.13% | 1,803,625 |
| 2014-12-11 | 2014-12-09 | 44.042 | 36,870 | -2,077 | 0.13% | 1,623,829 |
| 2014-12-09 | 2014-12-05 | 48.374 | 38,947 | -831 | 0.14% | 1,884,022 |
| 2014-11-25 | 2014-11-21 | 50.540 | 39,778 | +623 | 0.14% | 2,010,380 |
| 2014-11-24 | 2014-11-20 | 53.428 | 39,155 | -2,493 | 0.14% | 2,091,973 |
| 2014-11-21 | 2014-11-19 | 53.428 | 41,648 | -42 | 0.15% | 2,225,169 |
| 2014-11-19 | 2014-11-17 | 49.096 | 41,690 | +416 | 0.20% | 2,046,812 |
| 2014-11-11 | 2014-11-07 | 47.652 | 41,274 | +1,454 | 0.19% | 1,966,789 |
| 2014-11-06 | 2014-11-04 | 51.262 | 39,820 | -2,285 | 0.19% | 2,041,253 |
| 2014-10-30 | 2014-10-28 | 37.544 | 42,105 | -624 | 0.20% | 1,580,790 |
| 2014-10-29 | 2014-10-27 | 38.266 | 42,729 | -831 | 0.20% | 1,635,068 |
| 2014-10-08 | 2014-10-06 | 40.432 | 43,560 | -103 | 0.20% | 1,761,218 |
| 2014-10-07 | 2014-10-03 | 38.266 | 43,663 | +831 | 0.20% | 1,670,808 |
| 2014-10-03 | 2014-09-29 | 35.522 | 42,832 | +2,077 | 0.20% | 1,521,495 |
| 2014-09-30 | 2014-09-26 | 38.988 | 40,755 | -1,662 | 0.19% | 1,588,956 |
| 2014-09-29 | 2014-09-25 | 42.598 | 42,417 | -415 | 0.20% | 1,806,879 |
| 2014-09-26 | 2014-09-24 | 43.320 | 42,832 | +415 | 0.20% | 1,855,482 |
| 2014-09-25 | 2014-09-23 | 41.876 | 42,417 | +623 | 0.20% | 1,776,254 |
| 2014-09-24 | 2014-09-22 | 41.154 | 41,794 | -2,077 | 0.20% | 1,719,990 |
| 2014-09-22 | 2014-09-18 | 41.154 | 43,871 | -623 | 0.21% | 1,805,467 |
| 2014-09-18 | 2014-09-16 | 44.042 | 44,494 | +1,454 | 0.21% | 1,959,605 |
| 2014-09-17 | 2014-09-15 | 50.540 | 43,040 | +1,246 | 0.20% | 2,175,242 |
| 2014-09-16 | 2014-09-12 | 52.706 | 41,794 | +1,953 | 0.20% | 2,202,795 |
| 2014-09-12 | 2014-09-10 | 44.042 | 39,841 | -207 | 0.19% | 1,754,677 |
| 2014-09-08 | 2014-09-04 | 38.266 | 40,048 | +1,869 | 0.19% | 1,532,477 |
| 2014-09-05 | 2014-09-03 | 44.764 | 38,179 | -2,077 | 0.18% | 1,709,045 |
| 2014-09-03 | 2014-09-01 | 41.876 | 40,256 | -1,988 | 0.19% | 1,685,760 |
| 2014-09-01 | 2014-08-28 | 35.667 | 42,244 | -208 | 0.20% | 1,506,708 |
| 2014-08-29 | 2014-08-27 | 36.100 | 42,452 | -560 | 0.20% | 1,532,517 |
| 2014-08-28 | 2014-08-26 | 34.367 | 43,012 | -1,870 | 0.20% | 1,478,202 |
| 2014-08-27 | 2014-08-25 | 28.591 | 44,882 | -5,402 | 0.21% | 1,283,230 |
| 2014-08-26 | 2014-08-22 | 27.003 | 50,284 | -831 | 0.24% | 1,357,809 |
| 2014-08-19 | 2014-08-15 | 26.570 | 51,115 | +1,039 | 0.24% | 1,358,105 |
| 2014-08-18 | 2014-08-14 | 26.714 | 50,076 | -1,454 | 0.23% | 1,337,730 |
| 2014-08-15 | 2014-08-13 | 26.570 | 51,530 | -2,078 | 0.24% | 1,369,131 |
| 2014-08-12 | 2014-08-08 | 26.714 | 53,608 | +3,532 | 0.25% | 1,432,084 |
| 2014-08-11 | 2014-08-07 | 27.003 | 50,076 | -1,628 | 0.23% | 1,352,192 |
| 2014-08-04 | 2014-07-31 | 27.436 | 51,704 | +3,532 | 0.24% | 1,418,551 |
| 2014-07-28 | 2014-07-24 | 26.858 | 48,172 | -623 | 0.23% | 1,293,823 |
| 2014-07-24 | 2014-07-22 | 27.292 | 48,795 | -416 | 0.23% | 1,331,694 |
| 2014-07-21 | 2014-07-17 | 25.559 | 49,211 | -207 | 0.23% | 1,257,774 |
| 2014-07-16 | 2014-07-14 | 26.570 | 49,418 | -4,571 | 0.23% | 1,313,016 |
| 2014-07-15 | 2014-07-11 | 27.147 | 53,989 | -208 | 0.25% | 1,465,650 |
| 2014-07-14 | 2014-07-10 | 29.024 | 54,197 | -11,219 | 0.25% | 1,573,035 |
| 2014-07-11 | 2014-07-09 | 27.436 | 65,416 | -3,531 | 0.31% | 1,794,753 |
| 2014-07-09 | 2014-07-07 | 27.292 | 68,947 | +2,908 | 0.32% | 1,881,674 |
| 2014-07-08 | 2014-07-04 | 27.147 | 66,039 | +623 | 0.39% | 1,792,774 |
| 2014-07-02 | 2014-06-27 | 27.725 | 65,416 | -831 | 0.38% | 1,813,646 |
| 2014-06-27 | 2014-06-25 | 27.725 | 66,247 | +6,025 | 0.39% | 1,836,685 |
| 2014-06-26 | 2014-06-24 | 28.014 | 60,222 | -23,289 | 0.35% | 1,687,035 |
| 2014-06-23 | 2014-06-19 | 25.703 | 83,511 | +623 | 0.49% | 2,146,500 |
| 2014-06-20 | 2014-06-18 | 25.703 | 82,888 | +4,571 | 0.49% | 2,130,487 |
| 2014-06-19 | 2014-06-17 | 25.703 | 78,317 | +15,997 | 0.46% | 2,012,998 |
| 2014-06-18 | 2014-06-16 | 25.270 | 62,320 | +11,011 | 0.37% | 1,574,826 |
| 2014-06-17 | 2014-06-13 | 25.414 | 51,309 | +4,155 | 0.30% | 1,303,987 |
| 2014-06-11 | 2014-06-09 | 27.147 | 47,154 | +1,039 | 0.28% | 1,280,099 |
| 2014-06-10 | 2014-06-06 | 27.725 | 46,115 | +5,402 | 0.27% | 1,278,529 |
| 2014-06-09 | 2014-06-05 | 27.436 | 40,713 | -12,050 | 0.24% | 1,117,002 |
| 2014-05-30 | 2014-05-28 | 28.591 | 52,763 | -3,117 | 0.31% | 1,508,557 |
| 2014-05-29 | 2014-05-27 | 28.591 | 55,880 | -4,404 | 0.33% | 1,597,676 |
| 2014-05-28 | 2014-05-26 | 28.591 | 60,284 | +12,881 | 0.35% | 1,723,592 |
| 2014-05-27 | 2014-05-23 | 30.902 | 47,403 | -9,765 | 0.28% | 1,464,829 |
| 2014-05-26 | 2014-05-22 | 24.548 | 57,168 | +2,078 | 0.33% | 1,403,360 |
| 2014-05-22 | 2014-05-20 | 24.404 | 55,090 | -8,103 | 0.32% | 1,344,394 |
| 2014-05-21 | 2014-05-19 | 24.404 | 63,193 | -41,343 | 0.37% | 1,542,137 |
| 2014-05-20 | 2014-05-16 | 24.404 | 104,536 | -9,141 | 0.61% | 2,551,055 |
| 2014-05-19 | 2014-05-15 | 24.259 | 113,677 | -58,608 | 0.67% | 2,757,713 |
| 2014-05-16 | 2014-05-14 | 24.404 | 172,285 | -15,042 | 1.01% | 4,204,374 |
| 2014-05-15 | 2014-05-13 | 24.259 | 187,327 | -46,163 | 1.10% | 4,544,403 |
| 2014-05-14 | 2014-05-12 | 24.115 | 233,490 | -13,795 | 1.37% | 5,630,565 |
| 2014-05-13 | 2014-05-09 | 23.970 | 247,285 | -42,590 | 1.45% | 5,927,520 |
| 2014-04-29 | 2014-04-25 | 25.992 | 289,875 | -3,948 | 1.70% | 7,534,431 |
| 2014-04-28 | 2014-04-24 | 21.516 | 293,823 | -5,194 | 1.72% | 6,321,778 |
| 2014-04-22 | 2014-04-16 | 18.628 | 299,017 | -7,894 | 1.75% | 5,569,969 |
| 2014-04-17 | 2014-04-15 | 18.339 | 306,911 | -1,039 | 1.80% | 5,628,379 |
| 2014-04-16 | 2014-04-14 | 17.184 | 307,950 | -1,662 | 1.80% | 5,291,690 |
| 2014-04-15 | 2014-04-11 | 18.483 | 309,612 | +2,908 | 1.81% | 5,722,621 |
| 2014-04-04 | 2014-04-02 | 17.328 | 306,704 | +1,039 | 1.80% | 5,314,567 |
| 2014-04-03 | 2014-04-01 | 18.050 | 305,665 | -1,039 | 1.79% | 5,517,253 |
| 2014-03-31 | 2014-03-27 | 17.328 | 306,704 | +4,779 | 1.80% | 5,314,567 |
| 2014-03-27 | 2014-03-25 | 17.328 | 301,925 | +15,997 | 1.77% | 5,231,756 |
| 2014-03-25 | 2014-03-21 | 17.617 | 285,928 | +2,493 | 1.67% | 5,037,136 |
| 2014-03-21 | 2014-03-19 | 17.184 | 283,435 | +208 | 1.66% | 4,870,434 |
| 2014-03-20 | 2014-03-18 | 17.184 | 283,227 | +831 | 1.66% | 4,866,859 |
| 2014-03-19 | 2014-03-17 | 17.761 | 282,396 | -1,247 | 1.65% | 5,015,692 |
| 2014-03-18 | 2014-03-14 | 17.761 | 283,643 | -1,038 | 1.66% | 5,037,840 |
| 2014-03-13 | 2014-03-11 | 16.606 | 284,681 | +9,141 | 1.67% | 4,727,413 |
| 2014-03-12 | 2014-03-10 | 16.317 | 275,540 | +1,039 | 1.61% | 4,496,041 |
| 2014-03-11 | 2014-03-07 | 15.884 | 274,501 | -1,247 | 1.61% | 4,360,174 |
| 2014-02-28 | 2014-02-26 | 15.740 | 275,748 | +1,247 | 1.62% | 4,340,163 |
| 2014-02-27 | 2014-02-25 | 15.884 | 274,501 | +1,454 | 1.61% | 4,360,174 |
| 2014-02-24 | 2014-02-20 | 17.328 | 273,047 | -1,247 | 1.60% | 4,731,358 |
| 2014-02-21 | 2014-02-19 | 16.606 | 274,294 | +2,909 | 1.61% | 4,554,926 |
| 2014-02-19 | 2014-02-17 | 15.451 | 271,385 | -7,895 | 1.59% | 4,193,115 |
| 2014-02-12 | 2014-02-10 | 17.039 | 279,280 | -7,063 | 1.64% | 4,758,708 |
| 2014-02-11 | 2014-02-07 | 17.039 | 286,343 | -23,352 | 1.68% | 4,879,056 |
| 2014-02-07 | 2014-02-05 | 15.884 | 309,695 | +3,739 | 1.81% | 4,919,195 |
| 2014-01-28 | 2014-01-24 | 16.028 | 305,956 | +1,143 | 1.79% | 4,903,985 |
| 2014-01-27 | 2014-01-23 | 17.184 | 304,813 | +176,177 | 1.79% | 5,237,785 |
| 2014-01-24 | 2014-01-22 | 17.761 | 128,636 | +4,779 | 1.66% | 2,284,730 |
| 2014-01-23 | 2014-01-21 | 19.350 | 123,857 | +10,699 | 1.60% | 2,396,583 |
| 2014-01-22 | 2014-01-20 | 21.371 | 113,158 | -4,467 | 1.46% | 2,418,322 |
| 2014-01-21 | 2014-01-17 | 16.462 | 117,625 | -8,102 | 1.52% | 1,936,296 |
| 2014-01-20 | 2014-01-16 | 11.985 | 125,727 | +1,558 | 1.62% | 1,506,863 |
| 2014-01-17 | 2014-01-15 | 10.252 | 124,169 | +3,532 | 1.60% | 1,273,030 |
| 2014-01-16 | 2014-01-14 | 10.397 | 120,637 | -312 | 1.55% | 1,254,239 |
| 2014-01-15 | 2014-01-13 | 10.397 | 120,949 | -9,037 | 1.56% | 1,257,483 |
| 2014-01-13 | 2014-01-09 | 11.263 | 129,986 | -10,492 | 1.68% | 1,464,058 |
| 2014-01-10 | 2014-01-08 | 11.841 | 140,478 | -311 | 1.81% | 1,663,372 |
| 2014-01-08 | 2014-01-06 | 13.862 | 140,789 | -5,714 | 1.81% | 1,951,673 |
| 2014-01-07 | 2014-01-03 | 14.729 | 146,503 | -1,454 | 1.89% | 2,157,813 |
| 2014-01-06 | 2014-01-02 | 14.584 | 147,957 | +519 | 1.91% | 2,157,864 |
| 2013-12-27 | 2013-12-20 | 12.471 | 147,438 | +4,259 | 1.90% | 1,838,686 |
| 2013-12-23 | 2013-12-19 | 13.238 | 143,179 | -66,088 | 1.85% | 1,895,454 |
| 2013-12-06 | 2013-12-04 | 13.238 | 209,267 | +7,975 | 1.79% | 2,770,350 |
| 2013-11-22 | 2013-11-20 | 14.294 | 201,292 | +1,250 | 1.72% | 2,877,183 |
| 2013-11-21 | 2013-11-19 | 14.485 | 200,042 | +12,510 | 1.71% | 2,897,697 |
| 2013-11-19 | 2013-11-15 | 15.637 | 187,532 | -7,037 | 1.61% | 2,932,363 |
| 2013-11-08 | 2013-11-06 | 20.145 | 194,569 | +1,251 | 1.67% | 3,919,654 |
| 2013-11-05 | 2013-11-01 | 20.241 | 193,318 | +3,284 | 1.66% | 3,912,997 |
| 2013-11-04 | 2013-10-31 | 20.145 | 190,034 | +782 | 1.63% | 3,828,295 |
| 2013-11-01 | 2013-10-30 | 19.953 | 189,252 | +1,720 | 1.62% | 3,776,231 |
| 2013-10-25 | 2013-10-23 | 20.145 | 187,532 | +781 | 1.61% | 3,777,891 |
| 2013-10-24 | 2013-10-22 | 21.105 | 186,751 | +7,037 | 1.60% | 3,941,308 |
| 2013-10-21 | 2013-10-17 | 19.762 | 179,714 | +6,098 | 1.54% | 3,551,435 |
| 2013-10-16 | 2013-10-11 | 20.433 | 173,616 | +10,476 | 1.49% | 3,547,514 |
| 2013-10-15 | 2013-10-10 | 19.953 | 163,140 | +3,128 | 1.40% | 3,255,207 |
| 2013-10-11 | 2013-10-09 | 19.090 | 160,012 | +3,127 | 1.37% | 3,054,643 |
| 2013-10-10 | 2013-10-08 | 18.994 | 156,885 | +32,993 | 1.34% | 2,979,898 |
| 2013-10-09 | 2013-10-07 | 19.090 | 123,892 | +9,851 | 1.06% | 2,365,109 |
| 2013-10-08 | 2013-10-04 | 18.227 | 114,041 | +13,447 | 0.98% | 2,078,593 |
| 2013-10-07 | 2013-10-03 | 18.131 | 100,594 | +1,564 | 0.86% | 1,823,848 |
| 2013-10-03 | 2013-09-30 | 18.323 | 99,030 | +5,941 | 0.85% | 1,814,491 |
| 2013-09-30 | 2013-09-26 | 17.843 | 93,089 | +2,659 | 0.80% | 1,660,986 |
| 2013-09-27 | 2013-09-25 | 18.323 | 90,430 | +3,440 | 0.77% | 1,656,917 |
| 2013-09-26 | 2013-09-24 | 18.227 | 86,990 | +21,265 | 0.74% | 1,585,542 |
| 2013-09-25 | 2013-09-23 | 18.802 | 65,725 | +14,698 | 0.56% | 1,235,781 |
| 2013-09-24 | 2013-09-19 | 18.323 | 51,027 | +23,611 | 0.44% | 934,950 |
| 2013-09-18 | 2013-09-16 | 17.459 | 27,416 | +3,440 | 0.23% | 478,663 |
| 2013-09-05 | 2013-09-03 | 18.227 | 23,976 | +21,422 | 0.21% | 437,004 |
| 2013-08-26 | 2013-08-22 | 19.570 | 2,554 | -11,258 | 0.03% | 49,981 |
| 2013-08-23 | 2013-08-21 | 19.953 | 13,812 | +4,847 | 0.14% | 275,597 |
| 2013-08-22 | 2013-08-20 | 20.625 | 8,965 | +6,411 | 0.09% | 184,903 |
| 2013-03-22 | 2013-03-20 | 12.375 | 2,554 | -11,675 | 0.03% | 31,606 |
| 2013-03-21 | 2013-03-19 | 13.238 | 14,229 | +156 | 0.15% | 188,368 |
| 2013-03-20 | 2013-03-18 | 12.951 | 14,073 | -4,951 | 0.14% | 182,253 |
| 2013-03-19 | 2013-03-15 | 13.622 | 19,024 | -11,258 | 0.29% | 259,146 |
| 2013-03-18 | 2013-03-14 | 13.238 | 30,282 | -4,170 | 0.47% | 400,884 |
| 2013-03-15 | 2013-03-13 | 13.142 | 34,452 | -10,841 | 0.53% | 452,783 |
| 2013-03-14 | 2013-03-12 | 12.951 | 45,293 | +1,303 | 0.70% | 586,570 |
| 2013-03-13 | 2013-03-11 | 12.951 | 43,990 | +7,974 | 0.68% | 569,695 |
| 2013-03-12 | 2013-03-08 | 13.430 | 36,016 | +12,561 | 0.56% | 483,702 |
| 2013-03-11 | 2013-03-07 | 13.046 | 23,455 | +12,093 | 0.36% | 306,005 |
| 2013-03-08 | 2013-03-06 | 12.759 | 11,362 | +9,225 | 0.18% | 144,964 |
| 2013-02-15 | 2013-02-08 | 15.741 | 2,137 | -181 | 0.03% | 33,638 |
| 2011-08-01 | 2011-07-28 | 37.583 | 2,318 | -1,131 | 0.03% | 87,118 |
| 2011-06-15 | 2011-06-13 | 35.814 | 3,449 | -339 | 0.05% | 123,524 |
| 2011-04-29 | 2011-04-27 | 38.462 | 3,788 | -44 | 0.05% | 145,695 |
| 2010-11-22 | 2010-11-18 | 33.217 | 3,832 | -344 | 0.05% | 127,289 |
| 2010-11-11 | 2010-11-09 | 38.462 | 4,176 | -686 | 0.06% | 160,619 |
| 2010-09-29 | 2010-09-27 | 37.588 | 4,862 | -229 | 0.07% | 182,754 |
| 2010-08-23 | 2010-08-19 | 37.151 | 5,091 | -57 | 0.07% | 189,136 |
| 2010-08-13 | 2010-08-11 | 38.462 | 5,148 | -858 | 0.07% | 198,004 |
| 2010-08-02 | 2010-07-29 | 41.085 | 6,006 | -457 | 0.08% | 246,755 |
| 2010-06-23 | 2010-06-21 | 44.581 | 6,463 | +343 | 0.09% | 288,129 |
| 2010-06-01 | 2010-05-28 | 41.522 | 6,120 | -115 | 0.09% | 254,113 |
| 2010-05-12 | 2010-05-10 | 48.078 | 6,235 | +1,602 | 0.09% | 299,766 |
| 2010-05-11 | 2010-05-07 | 48.952 | 4,633 | -229 | 0.07% | 226,795 |
| 2010-04-30 | 2010-04-28 | 58.124 | 4,862 | -37 | 0.07% | 282,598 |
| 2010-04-26 | 2010-04-22 | 57.256 | 4,899 | -115 | 0.07% | 280,499 |
| 2010-04-21 | 2010-04-19 | 56.389 | 5,014 | -461 | 0.07% | 282,734 |
| 2010-04-16 | 2010-04-14 | 58.124 | 5,475 | -346 | 0.08% | 318,228 |
| 2010-04-15 | 2010-04-13 | 53.786 | 5,821 | -231 | 0.08% | 313,090 |
| 2010-04-12 | 2010-04-08 | 53.786 | 6,052 | +577 | 0.08% | 325,515 |
| 2010-04-01 | 2010-03-30 | 52.919 | 5,475 | +461 | 0.08% | 289,730 |
| 2010-03-31 | 2010-03-29 | 57.256 | 5,014 | -1,153 | 0.07% | 287,084 |
| 2010-03-29 | 2010-03-25 | 60.726 | 6,167 | +1,499 | 0.09% | 374,500 |
| 2010-03-25 | 2010-03-23 | 70.269 | 4,668 | -2,709 | 0.07% | 328,017 |
| 2010-03-22 | 2010-03-18 | 51.184 | 7,377 | +345 | 0.10% | 377,582 |
| 2010-03-19 | 2010-03-17 | 52.051 | 7,032 | -461 | 0.10% | 366,024 |
| 2010-03-17 | 2010-03-15 | 52.051 | 7,493 | +346 | 0.10% | 390,020 |
| 2010-03-16 | 2010-03-12 | 52.919 | 7,147 | +807 | 0.10% | 378,211 |
| 2010-03-12 | 2010-03-10 | 49.449 | 6,340 | -115 | 0.09% | 313,505 |
| 2010-03-11 | 2010-03-09 | 49.449 | 6,455 | -115 | 0.09% | 319,191 |
| 2010-03-09 | 2010-03-05 | 51.184 | 6,570 | +345 | 0.09% | 336,277 |
| 2010-03-08 | 2010-03-04 | 51.184 | 6,225 | -403 | 0.09% | 318,619 |
| 2010-02-25 | 2010-02-23 | 50.316 | 6,628 | -58 | 0.09% | 333,496 |
| 2010-02-18 | 2010-02-12 | 46.846 | 6,686 | +346 | 0.09% | 313,213 |
| 2010-02-17 | 2010-02-11 | 45.111 | 6,340 | -1,210 | 0.09% | 286,004 |
| 2010-02-04 | 2010-02-02 | 49.449 | 7,550 | -1,095 | 0.11% | 373,338 |
| 2010-02-03 | 2010-02-01 | 50.316 | 8,645 | +1,095 | 0.12% | 434,984 |
| 2010-02-02 | 2010-01-29 | 46.846 | 7,550 | -346 | 0.11% | 353,688 |
| 2010-01-25 | 2010-01-21 | 60.726 | 7,896 | -5,937 | 0.11% | 479,496 |
| 2010-01-15 | 2010-01-13 | 67.667 | 13,833 | +519 | 0.19% | 936,033 |
| 2010-01-13 | 2010-01-11 | 67.667 | 13,314 | +1,729 | 0.19% | 900,914 |
| 2010-01-12 | 2010-01-08 | 68.534 | 11,585 | -1,556 | 0.16% | 793,968 |
| 2010-01-11 | 2010-01-07 | 67.667 | 13,141 | +231 | 0.19% | 889,207 |
| 2010-01-08 | 2010-01-06 | 67.667 | 12,910 | -2,075 | 0.19% | 873,576 |
| 2010-01-07 | 2010-01-05 | 69.402 | 14,985 | +2,305 | 0.22% | 1,039,984 |
| 2010-01-06 | 2010-01-04 | 67.667 | 12,680 | -1,325 | 0.18% | 858,013 |
| 2010-01-05 | 2009-12-31 | 70.269 | 14,005 | -1,384 | 0.20% | 984,120 |
| 2010-01-04 | 2009-12-29 | 65.064 | 15,389 | -115 | 0.22% | 1,001,271 |
| 2009-12-30 | 2009-12-28 | 65.932 | 15,504 | -58 | 0.22% | 1,022,203 |
| 2009-12-29 | 2009-12-24 | 68.534 | 15,562 | +692 | 0.23% | 1,066,529 |
| 2009-12-28 | 2009-12-22 | 69.402 | 14,870 | -2,709 | 0.22% | 1,032,003 |
| 2009-12-22 | 2009-12-18 | 70.269 | 17,579 | -22,535 | 0.25% | 1,235,262 |
| 2009-12-21 | 2009-12-17 | 76.342 | 40,114 | +23,227 | 0.58% | 3,062,377 |
| 2009-12-18 | 2009-12-16 | 93.692 | 16,887 | 0.24% | 1,582,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy