History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 11,307,369 | +0 | 1.37% | 1,752,642 |
| 2025-10-13 | 2025-10-09 | 0.183 | 11,307,369 | +0 | 1.37% | 2,069,249 |
| 2025-10-10 | 2025-10-08 | 0.178 | 11,307,369 | +0 | 1.37% | 2,012,712 |
| 2025-10-09 | 2025-10-06 | 0.178 | 11,307,369 | +0 | 1.37% | 2,012,712 |
| 2025-10-08 | 2025-10-03 | 0.173 | 11,307,369 | +0 | 1.37% | 1,956,175 |
| 2025-10-06 | 2025-10-02 | 0.171 | 11,307,369 | +0 | 1.37% | 1,933,560 |
| 2025-10-03 | 2025-09-30 | 0.157 | 11,307,369 | +0 | 1.37% | 1,775,257 |
| 2025-10-02 | 2025-09-29 | 0.172 | 11,307,369 | +0 | 1.37% | 1,944,867 |
| 2025-09-30 | 2025-09-26 | 0.173 | 11,307,369 | +0 | 1.37% | 1,956,175 |
| 2025-09-29 | 2025-09-25 | 0.172 | 11,307,369 | +0 | 1.37% | 1,944,867 |
| 2025-09-26 | 2025-09-24 | 0.172 | 11,307,369 | +0 | 1.37% | 1,944,867 |
| 2025-09-25 | 2025-09-23 | 0.174 | 11,307,369 | +0 | 1.37% | 1,967,482 |
| 2025-09-24 | 2025-09-22 | 0.160 | 11,307,369 | +0 | 1.37% | 1,809,179 |
| 2025-09-23 | 2025-09-19 | 0.157 | 11,307,369 | +0 | 1.37% | 1,775,257 |
| 2025-09-22 | 2025-09-18 | 0.162 | 11,307,369 | +0 | 1.37% | 1,831,794 |
| 2025-09-19 | 2025-09-17 | 0.163 | 11,307,369 | +0 | 1.37% | 1,843,101 |
| 2025-09-18 | 2025-09-16 | 0.160 | 11,307,369 | +0 | 1.37% | 1,809,179 |
| 2025-09-17 | 2025-09-15 | 0.183 | 11,307,369 | +0 | 1.37% | 2,069,249 |
| 2025-09-16 | 2025-09-12 | 0.184 | 11,307,369 | +0 | 1.37% | 2,080,556 |
| 2025-09-15 | 2025-09-11 | 0.184 | 11,307,369 | +0 | 1.37% | 2,080,556 |
| 2025-09-12 | 2025-09-10 | 0.185 | 11,307,369 | +0 | 1.37% | 2,091,863 |
| 2025-09-11 | 2025-09-09 | 0.185 | 11,307,369 | +0 | 1.37% | 2,091,863 |
| 2025-09-10 | 2025-09-08 | 0.186 | 11,307,369 | +0 | 1.37% | 2,103,171 |
| 2025-09-09 | 2025-09-05 | 0.189 | 11,307,369 | +0 | 1.37% | 2,137,093 |
| 2025-09-08 | 2025-09-04 | 0.183 | 11,307,369 | +0 | 1.37% | 2,069,249 |
| 2025-09-05 | 2025-09-03 | 0.176 | 11,307,369 | +0 | 1.37% | 1,990,097 |
| 2025-09-04 | 2025-09-02 | 0.178 | 11,307,369 | +0 | 1.37% | 2,012,712 |
| 2025-09-03 | 2025-09-01 | 0.173 | 11,307,369 | +0 | 1.37% | 1,956,175 |
| 2025-09-02 | 2025-08-29 | 0.182 | 11,307,369 | +0 | 1.37% | 2,057,941 |
| 2025-09-01 | 2025-08-28 | 0.190 | 11,307,369 | +0 | 1.37% | 2,148,400 |
| 2025-08-29 | 2025-08-27 | 0.186 | 11,307,369 | +0 | 1.37% | 2,103,171 |
| 2025-08-28 | 2025-08-26 | 0.177 | 11,307,369 | +0 | 1.37% | 2,001,404 |
| 2025-08-27 | 2025-08-25 | 0.180 | 11,307,369 | +0 | 1.37% | 2,035,326 |
| 2025-08-26 | 2025-08-22 | 0.185 | 11,307,369 | +0 | 1.37% | 2,091,863 |
| 2025-08-25 | 2025-08-21 | 0.170 | 11,307,369 | +0 | 1.37% | 1,922,253 |
| 2025-08-22 | 2025-08-20 | 0.170 | 11,307,369 | +0 | 1.37% | 1,922,253 |
| 2025-08-21 | 2025-08-19 | 0.167 | 11,307,369 | +0 | 1.37% | 1,888,331 |
| 2025-08-20 | 2025-08-18 | 0.160 | 11,307,369 | +0 | 1.37% | 1,809,179 |
| 2025-08-19 | 2025-08-15 | 0.144 | 11,307,369 | +0 | 1.37% | 1,628,261 |
| 2025-08-18 | 2025-08-14 | 0.139 | 11,307,369 | +0 | 1.37% | 1,571,724 |
| 2025-08-15 | 2025-08-13 | 0.132 | 11,307,369 | +0 | 1.37% | 1,492,573 |
| 2025-08-14 | 2025-08-12 | 0.140 | 11,307,369 | +0 | 1.37% | 1,583,032 |
| 2025-08-13 | 2025-08-11 | 0.132 | 11,307,369 | +0 | 1.37% | 1,492,573 |
| 2025-08-12 | 2025-08-08 | 0.137 | 11,307,369 | +0 | 1.37% | 1,549,110 |
| 2025-08-11 | 2025-08-07 | 0.139 | 11,307,369 | +0 | 1.37% | 1,571,724 |
| 2025-08-08 | 2025-08-06 | 0.140 | 11,307,369 | +0 | 1.37% | 1,583,032 |
| 2025-08-07 | 2025-08-05 | 0.140 | 11,307,369 | +0 | 1.37% | 1,583,032 |
| 2025-08-06 | 2025-08-04 | 0.140 | 11,307,369 | +0 | 1.37% | 1,583,032 |
| 2025-08-05 | 2025-08-01 | 0.140 | 11,307,369 | +0 | 1.37% | 1,583,032 |
| 2025-08-04 | 2025-07-31 | 0.139 | 11,307,369 | +0 | 1.37% | 1,571,724 |
| 2025-08-01 | 2025-07-30 | 0.137 | 11,307,369 | +0 | 1.37% | 1,549,110 |
| 2025-07-31 | 2025-07-29 | 0.137 | 11,307,369 | +0 | 1.37% | 1,549,110 |
| 2025-07-30 | 2025-07-28 | 0.137 | 11,307,369 | +0 | 1.37% | 1,549,110 |
| 2025-07-29 | 2025-07-25 | 0.137 | 11,307,369 | +0 | 1.37% | 1,549,110 |
| 2025-07-28 | 2025-07-24 | 0.137 | 11,307,369 | +0 | 1.37% | 1,549,110 |
| 2025-07-25 | 2025-07-23 | 0.137 | 11,307,369 | +0 | 1.37% | 1,549,110 |
| 2025-07-24 | 2025-07-22 | 0.140 | 11,307,369 | +0 | 1.37% | 1,583,032 |
| 2025-07-23 | 2025-07-21 | 0.136 | 11,307,369 | +0 | 1.37% | 1,537,802 |
| 2025-07-22 | 2025-07-18 | 0.135 | 11,307,369 | +0 | 1.37% | 1,526,495 |
| 2025-07-21 | 2025-07-17 | 0.133 | 11,307,369 | +0 | 1.37% | 1,503,880 |
| 2025-07-18 | 2025-07-16 | 0.135 | 11,307,369 | +0 | 1.37% | 1,526,495 |
| 2025-07-17 | 2025-07-15 | 0.135 | 11,307,369 | +0 | 1.37% | 1,526,495 |
| 2025-07-16 | 2025-07-14 | 0.140 | 11,307,369 | +0 | 1.37% | 1,583,032 |
| 2025-07-15 | 2025-07-11 | 0.141 | 11,307,369 | +0 | 1.37% | 1,594,339 |
| 2025-07-14 | 2025-07-10 | 0.141 | 11,307,369 | +0 | 1.37% | 1,594,339 |
| 2025-07-11 | 2025-07-09 | 0.141 | 11,307,369 | +0 | 1.37% | 1,594,339 |
| 2025-07-10 | 2025-07-08 | 0.141 | 11,307,369 | +0 | 1.37% | 1,594,339 |
| 2025-07-09 | 2025-07-07 | 0.145 | 11,307,369 | +0 | 1.37% | 1,639,569 |
| 2025-07-08 | 2025-07-04 | 0.146 | 11,307,369 | +0 | 1.37% | 1,650,876 |
| 2025-07-07 | 2025-07-03 | 0.150 | 11,307,369 | +0 | 1.37% | 1,696,105 |
| 2025-07-04 | 2025-07-02 | 0.155 | 11,307,369 | +0 | 1.37% | 1,752,642 |
| 2025-07-03 | 2025-06-30 | 0.156 | 11,307,369 | +0 | 1.37% | 1,763,950 |
| 2025-07-02 | 2025-06-27 | 0.154 | 11,307,369 | +0 | 1.37% | 1,741,335 |
| 2025-06-30 | 2025-06-26 | 0.160 | 11,307,369 | +0 | 1.37% | 1,809,179 |
| 2025-06-27 | 2025-06-25 | 0.138 | 11,307,369 | +0 | 1.37% | 1,560,417 |
| 2025-06-26 | 2025-06-24 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-06-25 | 2025-06-23 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-06-24 | 2025-06-20 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-06-23 | 2025-06-19 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-06-20 | 2025-06-18 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-06-19 | 2025-06-17 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-06-18 | 2025-06-16 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-06-17 | 2025-06-13 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-06-16 | 2025-06-12 | 0.127 | 11,307,369 | +0 | 1.37% | 1,436,036 |
| 2025-06-13 | 2025-06-11 | 0.127 | 11,307,369 | +0 | 1.37% | 1,436,036 |
| 2025-06-12 | 2025-06-10 | 0.124 | 11,307,369 | +0 | 1.37% | 1,402,114 |
| 2025-06-11 | 2025-06-09 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-06-10 | 2025-06-06 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-06-09 | 2025-06-05 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-06-06 | 2025-06-04 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-06-05 | 2025-06-03 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-06-04 | 2025-06-02 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-06-03 | 2025-05-30 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-06-02 | 2025-05-29 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-05-30 | 2025-05-28 | 0.125 | 11,307,369 | +0 | 1.37% | 1,413,421 |
| 2025-05-29 | 2025-05-27 | 0.119 | 11,307,369 | +0 | 1.37% | 1,345,577 |
| 2025-05-28 | 2025-05-26 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-05-27 | 2025-05-23 | 0.114 | 11,307,369 | +0 | 1.37% | 1,289,040 |
| 2025-05-26 | 2025-05-22 | 0.116 | 11,307,369 | +0 | 1.37% | 1,311,655 |
| 2025-05-23 | 2025-05-21 | 0.116 | 11,307,369 | +0 | 1.37% | 1,311,655 |
| 2025-05-22 | 2025-05-20 | 0.116 | 11,307,369 | +0 | 1.37% | 1,311,655 |
| 2025-05-21 | 2025-05-19 | 0.115 | 11,307,369 | +0 | 1.37% | 1,300,347 |
| 2025-05-20 | 2025-05-16 | 0.116 | 11,307,369 | +0 | 1.37% | 1,311,655 |
| 2025-05-19 | 2025-05-15 | 0.113 | 11,307,369 | +0 | 1.37% | 1,277,733 |
| 2025-05-16 | 2025-05-14 | 0.120 | 11,307,369 | +0 | 1.37% | 1,356,884 |
| 2025-05-15 | 2025-05-13 | 0.120 | 11,307,369 | +0 | 1.37% | 1,356,884 |
| 2025-05-14 | 2025-05-12 | 0.120 | 11,307,369 | +0 | 1.37% | 1,356,884 |
| 2025-05-13 | 2025-05-09 | 0.114 | 11,307,369 | +0 | 1.37% | 1,289,040 |
| 2025-05-12 | 2025-05-08 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-05-09 | 2025-05-07 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-05-08 | 2025-05-06 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-05-07 | 2025-05-02 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-05-06 | 2025-04-30 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-05-02 | 2025-04-29 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-04-30 | 2025-04-28 | 0.121 | 11,307,369 | +0 | 1.37% | 1,368,192 |
| 2025-04-29 | 2025-04-25 | 0.121 | 11,307,369 | +0 | 1.37% | 1,368,192 |
| 2025-04-28 | 2025-04-24 | 0.120 | 11,307,369 | +0 | 1.37% | 1,356,884 |
| 2025-04-25 | 2025-04-23 | 0.118 | 11,307,369 | +0 | 1.37% | 1,334,270 |
| 2025-04-24 | 2025-04-22 | 0.116 | 11,307,369 | +0 | 1.37% | 1,311,655 |
| 2025-04-23 | 2025-04-17 | 0.118 | 11,307,369 | +0 | 1.37% | 1,334,270 |
| 2025-04-22 | 2025-04-16 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-04-17 | 2025-04-15 | 0.122 | 11,307,369 | +0 | 1.37% | 1,379,499 |
| 2025-04-16 | 2025-04-14 | 0.128 | 11,307,369 | +0 | 1.37% | 1,447,343 |
| 2025-04-15 | 2025-04-11 | 0.126 | 11,307,369 | +0 | 1.37% | 1,424,728 |
| 2025-04-14 | 2025-04-10 | 0.126 | 11,307,369 | +0 | 1.37% | 1,424,728 |
| 2025-04-11 | 2025-04-09 | 0.126 | 11,307,369 | +0 | 1.37% | 1,424,728 |
| 2025-04-10 | 2025-04-08 | 0.129 | 11,307,369 | +0 | 1.37% | 1,458,651 |
| 2025-04-09 | 2025-04-07 | 0.127 | 11,307,369 | +0 | 1.37% | 1,436,036 |
| 2025-04-08 | 2025-04-03 | 0.152 | 11,307,369 | +0 | 1.37% | 1,718,720 |
| 2025-04-07 | 2025-04-02 | 0.157 | 11,307,369 | +0 | 1.37% | 1,775,257 |
| 2025-04-03 | 2025-04-01 | 0.158 | 11,307,369 | +0 | 1.37% | 1,786,564 |
| 2025-04-02 | 2025-03-31 | 0.153 | 11,307,369 | +0 | 1.37% | 1,730,027 |
| 2025-04-01 | 2025-03-28 | 0.160 | 11,307,369 | +0 | 1.37% | 1,809,179 |
| 2025-03-31 | 2025-03-27 | 0.205 | 11,307,369 | +0 | 1.37% | 2,318,011 |
| 2025-03-28 | 2025-03-26 | 0.230 | 11,307,369 | +0 | 1.37% | 2,600,695 |
| 2025-03-27 | 2025-03-25 | 0.360 | 11,307,369 | +0 | 1.37% | 4,070,653 |
| 2025-03-26 | 2025-03-24 | 0.350 | 11,307,369 | +0 | 2.75% | 3,957,579 |
| 2025-03-25 | 2025-03-21 | 0.360 | 11,307,369 | +0 | 2.75% | 4,070,653 |
| 2025-03-24 | 2025-03-20 | 0.395 | 11,307,369 | +0 | 2.75% | 4,466,411 |
| 2025-03-21 | 2025-03-19 | 0.365 | 11,307,369 | +0 | 2.75% | 4,127,190 |
| 2025-03-20 | 2025-03-18 | 0.310 | 11,307,369 | +0 | 2.75% | 3,505,284 |
| 2025-03-19 | 2025-03-17 | 0.315 | 11,307,369 | +0 | 2.75% | 3,561,821 |
| 2025-03-18 | 2025-03-14 | 0.370 | 11,307,369 | +0 | 2.75% | 4,183,727 |
| 2025-03-17 | 2025-03-13 | 0.330 | 11,307,369 | +0 | 2.75% | 3,731,432 |
| 2025-03-14 | 2025-03-12 | 0.350 | 11,307,369 | +0 | 2.75% | 3,957,579 |
| 2025-03-13 | 2025-03-11 | 0.280 | 11,307,369 | +0 | 2.75% | 3,166,063 |
| 2025-03-12 | 2025-03-10 | 0.265 | 11,307,369 | +0 | 2.75% | 2,996,453 |
| 2025-03-11 | 2025-03-07 | 0.265 | 11,307,369 | +0 | 2.75% | 2,996,453 |
| 2025-03-10 | 2025-03-06 | 0.243 | 11,307,369 | +0 | 2.75% | 2,747,691 |
| 2025-03-07 | 2025-03-05 | 0.290 | 11,307,369 | +0 | 2.75% | 3,279,137 |
| 2025-03-06 | 2025-03-04 | 0.300 | 11,307,369 | +0 | 2.75% | 3,392,211 |
| 2025-03-05 | 2025-03-03 | 0.300 | 11,307,369 | +0 | 2.75% | 3,392,211 |
| 2025-03-04 | 2025-02-28 | 0.305 | 11,307,369 | +0 | 2.75% | 3,448,748 |
| 2025-03-03 | 2025-02-27 | 0.310 | 11,307,369 | +0 | 2.75% | 3,505,284 |
| 2025-02-28 | 2025-02-26 | 0.310 | 11,307,369 | +0 | 2.75% | 3,505,284 |
| 2025-02-27 | 2025-02-25 | 0.305 | 11,307,369 | +0 | 2.75% | 3,448,748 |
| 2025-02-26 | 2025-02-24 | 0.305 | 11,307,369 | +0 | 2.75% | 3,448,748 |
| 2025-02-25 | 2025-02-21 | 0.305 | 11,307,369 | +0 | 2.75% | 3,448,748 |
| 2025-02-24 | 2025-02-20 | 0.315 | 11,307,369 | +0 | 2.75% | 3,561,821 |
| 2025-02-21 | 2025-02-19 | 0.346 | 11,307,369 | +0 | 2.75% | 3,915,294 |
| 2025-02-20 | 2025-02-18 | 0.346 | 11,307,369 | +3,143,449 | 2.75% | 3,915,294 |
| 2025-02-19 | 2025-02-17 | 0.346 | 8,163,920 | +0 | 2.75% | 2,826,842 |
| 2025-02-18 | 2025-02-14 | 0.346 | 8,163,920 | +0 | 2.75% | 2,826,842 |
| 2025-02-17 | 2025-02-13 | 0.346 | 8,163,920 | +0 | 2.75% | 2,826,842 |
| 2025-02-14 | 2025-02-12 | 0.346 | 8,163,920 | +0 | 2.75% | 2,826,842 |
| 2025-02-13 | 2025-02-11 | 0.381 | 8,163,920 | +0 | 2.75% | 3,109,526 |
| 2025-02-12 | 2025-02-10 | 0.381 | 8,163,920 | +0 | 2.75% | 3,109,526 |
| 2025-02-11 | 2025-02-07 | 0.381 | 8,163,920 | +0 | 2.75% | 3,109,526 |
| 2025-02-10 | 2025-02-06 | 0.367 | 8,163,920 | +0 | 2.75% | 2,996,453 |
| 2025-02-07 | 2025-02-05 | 0.367 | 8,163,920 | +0 | 2.75% | 2,996,453 |
| 2025-02-06 | 2025-02-04 | 0.416 | 8,163,920 | +0 | 2.75% | 3,392,211 |
| 2025-02-05 | 2025-02-03 | 0.471 | 8,163,920 | +0 | 2.75% | 3,844,505 |
| 2025-02-04 | 2025-01-28 | 0.485 | 8,163,920 | +0 | 2.75% | 3,957,579 |
| 2025-02-03 | 2025-01-24 | 0.485 | 8,163,920 | +0 | 2.75% | 3,957,579 |
| 2025-01-27 | 2025-01-23 | 0.457 | 8,163,920 | +0 | 2.75% | 3,731,432 |
| 2025-01-24 | 2025-01-22 | 0.561 | 8,163,920 | +0 | 2.75% | 4,579,484 |
| 2025-01-23 | 2025-01-21 | 0.589 | 8,163,920 | +0 | 2.75% | 4,805,632 |
| 2025-01-22 | 2025-01-20 | 0.436 | 8,163,920 | +0 | 2.75% | 3,561,821 |
| 2025-01-21 | 2025-01-17 | 0.409 | 8,163,920 | +0 | 2.75% | 3,335,674 |
| 2025-01-20 | 2025-01-16 | 0.402 | 8,163,920 | +0 | 2.75% | 3,279,137 |
| 2025-01-17 | 2025-01-15 | 0.402 | 8,163,920 | +0 | 2.75% | 3,279,137 |
| 2025-01-16 | 2025-01-14 | 0.402 | 8,163,920 | +0 | 2.75% | 3,279,137 |
| 2025-01-15 | 2025-01-13 | 0.395 | 8,163,920 | +0 | 2.75% | 3,222,600 |
| 2025-01-14 | 2025-01-10 | 0.436 | 8,163,920 | +0 | 2.75% | 3,561,821 |
| 2025-01-13 | 2025-01-09 | 0.334 | 8,163,920 | +0 | 2.75% | 2,725,076 |
| 2025-01-10 | 2025-01-08 | 0.229 | 8,163,920 | +0 | 2.75% | 1,865,716 |
| 2025-01-09 | 2025-01-07 | 0.226 | 8,163,920 | +0 | 2.75% | 1,843,101 |
| 2025-01-08 | 2025-01-06 | 0.235 | 8,163,920 | +0 | 2.75% | 1,922,253 |
| 2025-01-07 | 2025-01-03 | 0.251 | 8,163,920 | +0 | 2.75% | 2,046,634 |
| 2025-01-06 | 2025-01-02 | 0.280 | 8,163,920 | +0 | 2.75% | 2,284,088 |
| 2025-01-03 | 2024-12-31 | 0.321 | 8,163,920 | +0 | 2.75% | 2,623,309 |
| 2025-01-02 | 2024-12-27 | 0.321 | 8,163,920 | +0 | 2.75% | 2,623,309 |
| 2024-12-30 | 2024-12-24 | 0.319 | 8,163,920 | +0 | 2.75% | 2,600,695 |
| 2024-12-27 | 2024-12-20 | 0.319 | 8,163,920 | +0 | 2.75% | 2,600,695 |
| 2024-12-23 | 2024-12-19 | 0.301 | 8,163,920 | +0 | 2.75% | 2,453,699 |
| 2024-12-20 | 2024-12-18 | 0.295 | 8,163,920 | +0 | 2.75% | 2,408,469 |
| 2024-12-19 | 2024-12-17 | 0.288 | 8,163,920 | +0 | 2.75% | 2,351,933 |
| 2024-12-18 | 2024-12-16 | 0.288 | 8,163,920 | +0 | 2.75% | 2,351,933 |
| 2024-12-17 | 2024-12-13 | 0.274 | 8,163,920 | +0 | 2.75% | 2,238,859 |
| 2024-12-16 | 2024-12-12 | 0.274 | 8,163,920 | +0 | 2.75% | 2,238,859 |
| 2024-12-13 | 2024-12-11 | 0.270 | 8,163,920 | +0 | 2.75% | 2,204,937 |
| 2024-12-12 | 2024-12-10 | 0.269 | 8,163,920 | +0 | 2.75% | 2,193,629 |
| 2024-12-11 | 2024-12-09 | 0.269 | 8,163,920 | +0 | 2.75% | 2,193,629 |
| 2024-12-10 | 2024-12-06 | 0.271 | 8,163,920 | +0 | 2.75% | 2,216,244 |
| 2024-12-09 | 2024-12-05 | 0.271 | 8,163,920 | +0 | 2.75% | 2,216,244 |
| 2024-12-06 | 2024-12-04 | 0.271 | 8,163,920 | +0 | 2.75% | 2,216,244 |
| 2024-12-05 | 2024-12-03 | 0.271 | 8,163,920 | +0 | 2.75% | 2,216,244 |
| 2024-12-04 | 2024-12-02 | 0.271 | 8,163,920 | +0 | 2.75% | 2,216,244 |
| 2024-12-03 | 2024-11-29 | 0.271 | 8,163,920 | +0 | 2.75% | 2,216,244 |
| 2024-12-02 | 2024-11-28 | 0.271 | 8,163,920 | +0 | 2.75% | 2,216,244 |
| 2024-11-29 | 2024-11-27 | 0.271 | 8,163,920 | +0 | 2.75% | 2,216,244 |
| 2024-11-28 | 2024-11-26 | 0.285 | 8,163,920 | +0 | 2.75% | 2,329,318 |
| 2024-11-27 | 2024-11-25 | 0.285 | 8,163,920 | +0 | 2.75% | 2,329,318 |
| 2024-11-26 | 2024-11-22 | 0.285 | 8,163,920 | +0 | 2.75% | 2,329,318 |
| 2024-11-25 | 2024-11-21 | 0.235 | 8,163,920 | +0 | 2.75% | 1,922,253 |
| 2024-11-22 | 2024-11-20 | 0.229 | 8,163,920 | +0 | 2.75% | 1,865,716 |
| 2024-11-21 | 2024-11-19 | 0.280 | 8,163,920 | +0 | 2.75% | 2,284,088 |
| 2024-11-20 | 2024-11-18 | 0.277 | 8,163,920 | +0 | 2.75% | 2,261,474 |
| 2024-11-19 | 2024-11-15 | 0.313 | 8,163,920 | +0 | 2.75% | 2,555,465 |
| 2024-11-18 | 2024-11-14 | 0.313 | 8,163,920 | +0 | 2.75% | 2,555,465 |
| 2024-11-15 | 2024-11-13 | 0.313 | 8,163,920 | +0 | 2.75% | 2,555,465 |
| 2024-11-14 | 2024-11-12 | 0.319 | 8,163,920 | +0 | 2.75% | 2,600,695 |
| 2024-11-13 | 2024-11-11 | 0.324 | 8,163,920 | +0 | 2.75% | 2,645,924 |
| 2024-11-12 | 2024-11-08 | 0.360 | 8,163,920 | +0 | 2.75% | 2,939,916 |
| 2024-11-11 | 2024-11-07 | 0.402 | 8,163,920 | +0 | 2.75% | 3,279,137 |
| 2024-11-08 | 2024-11-06 | 0.464 | 8,163,920 | +0 | 2.75% | 3,787,968 |
| 2024-11-07 | 2024-11-05 | 0.464 | 8,163,920 | +0 | 2.75% | 3,787,968 |
| 2024-11-06 | 2024-11-04 | 0.471 | 8,163,920 | +0 | 2.75% | 3,844,505 |
| 2024-11-05 | 2024-11-01 | 0.429 | 8,163,920 | +0 | 2.75% | 3,505,284 |
| 2024-11-04 | 2024-10-31 | 0.436 | 8,163,920 | +0 | 2.75% | 3,561,821 |
| 2024-11-01 | 2024-10-30 | 0.436 | 8,163,920 | +0 | 2.75% | 3,561,821 |
| 2024-10-31 | 2024-10-29 | 0.443 | 8,163,920 | +0 | 2.75% | 3,618,358 |
| 2024-10-30 | 2024-10-28 | 0.422 | 8,163,920 | +0 | 2.75% | 3,448,747 |
| 2024-10-29 | 2024-10-25 | 0.422 | 8,163,920 | +0 | 2.75% | 3,448,747 |
| 2024-10-28 | 2024-10-24 | 0.402 | 8,163,920 | +0 | 2.75% | 3,279,137 |
| 2024-10-25 | 2024-10-23 | 0.402 | 8,163,920 | +0 | 2.75% | 3,279,137 |
| 2024-10-24 | 2024-10-22 | 0.416 | 8,163,920 | +0 | 2.75% | 3,392,211 |
| 2024-10-23 | 2024-10-21 | 0.416 | 8,163,920 | +0 | 2.75% | 3,392,211 |
| 2024-10-22 | 2024-10-18 | 0.422 | 8,163,920 | +0 | 2.75% | 3,448,747 |
| 2024-10-21 | 2024-10-17 | 0.575 | 8,163,920 | +0 | 2.75% | 4,692,558 |
| 2024-10-18 | 2024-10-16 | 0.582 | 8,163,920 | +0 | 2.75% | 4,749,095 |
| 2024-10-17 | 2024-10-15 | 0.512 | 8,163,920 | +0 | 2.75% | 4,183,726 |
| 2024-10-16 | 2024-10-14 | 0.471 | 8,163,920 | +0 | 2.75% | 3,844,505 |
| 2024-10-15 | 2024-10-10 | 0.409 | 8,163,920 | +0 | 2.75% | 3,335,674 |
| 2024-10-14 | 2024-10-09 | 0.402 | 8,163,920 | +0 | 2.75% | 3,279,137 |
| 2024-10-10 | 2024-10-08 | 0.457 | 8,163,920 | +0 | 2.75% | 3,731,432 |
| 2024-10-09 | 2024-10-07 | 0.485 | 8,163,920 | +0 | 2.75% | 3,957,579 |
| 2024-10-08 | 2024-10-04 | 0.416 | 8,163,920 | +0 | 2.75% | 3,392,211 |
| 2024-10-07 | 2024-10-03 | 0.388 | 8,163,920 | +0 | 2.75% | 3,166,063 |
| 2024-10-04 | 2024-10-02 | 0.492 | 8,163,920 | +0 | 2.75% | 4,014,116 |
| 2024-10-03 | 2024-09-30 | 0.450 | 8,163,920 | +0 | 2.75% | 3,674,895 |
| 2024-10-02 | 2024-09-27 | 0.367 | 8,163,920 | +0 | 2.75% | 2,996,453 |
| 2024-09-30 | 2024-09-26 | 0.367 | 8,163,920 | +0 | 2.75% | 2,996,453 |
| 2024-09-27 | 2024-09-25 | 0.367 | 8,163,920 | +0 | 2.75% | 2,996,453 |
| 2024-09-26 | 2024-09-24 | 0.367 | 8,163,920 | +0 | 2.75% | 2,996,453 |
| 2024-09-25 | 2024-09-23 | 0.402 | 8,163,920 | +0 | 2.75% | 3,279,137 |
| 2024-09-24 | 2024-09-20 | 0.402 | 8,163,920 | +0 | 2.75% | 3,279,137 |
| 2024-09-23 | 2024-09-19 | 0.402 | 8,163,920 | +0 | 2.75% | 3,279,137 |
| 2024-09-20 | 2024-09-17 | 0.395 | 8,163,920 | +0 | 2.75% | 3,222,600 |
| 2024-09-19 | 2024-09-16 | 0.395 | 8,163,920 | +0 | 3.30% | 3,222,600 |
| 2024-09-17 | 2024-09-13 | 0.416 | 8,163,920 | +0 | 3.30% | 3,392,211 |
| 2024-09-16 | 2024-09-12 | 0.416 | 8,163,920 | +0 | 3.30% | 3,392,211 |
| 2024-09-13 | 2024-09-11 | 0.416 | 8,163,920 | +0 | 3.30% | 3,392,211 |
| 2024-09-12 | 2024-09-10 | 0.416 | 8,163,920 | +0 | 3.30% | 3,392,211 |
| 2024-09-11 | 2024-09-09 | 0.416 | 8,163,920 | +0 | 3.30% | 3,392,211 |
| 2024-09-10 | 2024-09-05 | 0.443 | 8,163,920 | +0 | 3.30% | 3,618,358 |
| 2024-09-09 | 2024-09-04 | 0.533 | 8,163,920 | +0 | 3.30% | 4,353,337 |
| 2024-09-05 | 2024-09-03 | 0.533 | 8,163,920 | +0 | 3.30% | 4,353,337 |
| 2024-09-04 | 2024-09-02 | 0.533 | 8,163,920 | +0 | 3.30% | 4,353,337 |
| 2024-09-03 | 2024-08-30 | 0.533 | 8,163,920 | +0 | 3.30% | 4,353,337 |
| 2024-09-02 | 2024-08-29 | 0.533 | 8,163,920 | +0 | 3.30% | 4,353,337 |
| 2024-08-30 | 2024-08-28 | 0.457 | 8,163,920 | +0 | 3.30% | 3,731,432 |
| 2024-08-29 | 2024-08-27 | 0.374 | 8,163,920 | +0 | 3.30% | 3,052,989 |
| 2024-08-28 | 2024-08-26 | 0.381 | 8,163,920 | +0 | 3.30% | 3,109,526 |
| 2024-08-27 | 2024-08-23 | 0.367 | 8,163,920 | +0 | 3.30% | 2,996,453 |
| 2024-08-26 | 2024-08-22 | 0.360 | 8,163,920 | +0 | 3.30% | 2,939,916 |
| 2024-08-23 | 2024-08-21 | 0.422 | 8,163,920 | +0 | 3.30% | 3,448,747 |
| 2024-08-22 | 2024-08-20 | 0.422 | 8,163,920 | +0 | 3.30% | 3,448,747 |
| 2024-08-21 | 2024-08-19 | 0.422 | 8,163,920 | +0 | 3.30% | 3,448,747 |
| 2024-08-20 | 2024-08-16 | 0.422 | 8,163,920 | +0 | 3.30% | 3,448,747 |
| 2024-08-19 | 2024-08-15 | 0.422 | 8,163,920 | +0 | 3.30% | 3,448,747 |
| 2024-08-16 | 2024-08-14 | 0.422 | 8,163,920 | +0 | 3.30% | 3,448,747 |
| 2024-08-15 | 2024-08-13 | 0.422 | 8,163,920 | +0 | 3.30% | 3,448,747 |
| 2024-08-14 | 2024-08-12 | 0.422 | 8,163,920 | +0 | 3.30% | 3,448,747 |
| 2024-08-13 | 2024-08-09 | 0.422 | 8,163,920 | +0 | 3.30% | 3,448,747 |
| 2024-08-12 | 2024-08-08 | 0.422 | 8,163,920 | +0 | 3.30% | 3,448,747 |
| 2024-08-09 | 2024-08-07 | 0.436 | 8,163,920 | +0 | 3.30% | 3,561,821 |
| 2024-08-08 | 2024-08-06 | 0.436 | 8,163,920 | +0 | 3.30% | 3,561,821 |
| 2024-08-07 | 2024-08-05 | 0.436 | 8,163,920 | +0 | 3.30% | 3,561,821 |
| 2024-08-06 | 2024-08-02 | 0.457 | 8,163,920 | +0 | 3.30% | 3,731,432 |
| 2024-08-05 | 2024-08-01 | 0.499 | 8,163,920 | +0 | 3.30% | 4,070,653 |
| 2024-08-02 | 2024-07-31 | 0.533 | 8,163,920 | +0 | 3.30% | 4,353,337 |
| 2024-08-01 | 2024-07-30 | 0.533 | 8,163,920 | +0 | 3.30% | 4,353,337 |
| 2024-07-31 | 2024-07-29 | 0.533 | 8,163,920 | +0 | 3.30% | 4,353,337 |
| 2024-07-30 | 2024-07-26 | 0.429 | 8,163,920 | +0 | 3.30% | 3,505,284 |
| 2024-07-29 | 2024-07-25 | 0.429 | 8,163,920 | +0 | 3.30% | 3,505,284 |
| 2024-07-26 | 2024-07-24 | 0.429 | 8,163,920 | +0 | 3.30% | 3,505,284 |
| 2024-07-25 | 2024-07-23 | 0.429 | 8,163,920 | +0 | 3.30% | 3,505,284 |
| 2024-07-24 | 2024-07-22 | 0.429 | 8,163,920 | +0 | 3.30% | 3,505,284 |
| 2024-07-23 | 2024-07-19 | 0.568 | 8,163,920 | +0 | 3.30% | 4,636,021 |
| 2024-07-22 | 2024-07-18 | 0.568 | 8,163,920 | +0 | 3.30% | 4,636,021 |
| 2024-07-19 | 2024-07-17 | 0.568 | 8,163,920 | +0 | 3.30% | 4,636,021 |
| 2024-07-18 | 2024-07-16 | 0.568 | 8,163,920 | +0 | 3.30% | 4,636,021 |
| 2024-07-17 | 2024-07-15 | 0.568 | 8,163,920 | +0 | 3.30% | 4,636,021 |
| 2024-07-16 | 2024-07-12 | 0.568 | 8,163,920 | +0 | 3.30% | 4,636,021 |
| 2024-07-15 | 2024-07-11 | 0.568 | 8,163,920 | +0 | 3.30% | 4,636,021 |
| 2024-07-12 | 2024-07-10 | 0.568 | 8,163,920 | +0 | 3.30% | 4,636,021 |
| 2024-07-11 | 2024-07-09 | 0.568 | 8,163,920 | +0 | 3.30% | 4,636,021 |
| 2024-07-10 | 2024-07-08 | 0.568 | 8,163,920 | +0 | 3.30% | 4,636,021 |
| 2024-07-09 | 2024-07-05 | 0.568 | 8,163,920 | +0 | 3.30% | 4,636,021 |
| 2024-07-08 | 2024-07-04 | 0.589 | 8,163,920 | +0 | 3.30% | 4,805,632 |
| 2024-07-05 | 2024-07-03 | 0.589 | 8,163,920 | +0 | 3.30% | 4,805,632 |
| 2024-07-04 | 2024-07-02 | 0.589 | 8,163,920 | +0 | 3.30% | 4,805,632 |
| 2024-07-03 | 2024-06-28 | 0.637 | 8,163,920 | +0 | 3.30% | 5,201,389 |
| 2024-07-02 | 2024-06-27 | 0.637 | 8,163,920 | +0 | 3.30% | 5,201,389 |
| 2024-06-28 | 2024-06-26 | 0.651 | 8,163,920 | +0 | 3.30% | 5,314,463 |
| 2024-06-27 | 2024-06-25 | 0.658 | 8,163,920 | +0 | 3.30% | 5,371,000 |
| 2024-06-26 | 2024-06-24 | 0.665 | 8,163,920 | +0 | 3.30% | 5,427,537 |
| 2024-06-25 | 2024-06-21 | 0.658 | 8,163,920 | +0 | 3.30% | 5,371,000 |
| 2024-06-24 | 2024-06-20 | 0.616 | 8,163,920 | +0 | 3.30% | 5,031,779 |
| 2024-06-21 | 2024-06-19 | 0.665 | 8,163,920 | +0 | 3.30% | 5,427,537 |
| 2024-06-20 | 2024-06-18 | 0.665 | 8,163,920 | +0 | 3.30% | 5,427,537 |
| 2024-06-19 | 2024-06-17 | 0.310 | 8,163,920 | -1 | 3.30% | 2,534,571 |
| 2024-06-18 | 2024-06-14 | 0.339 | 8,163,921 | -7,497,255 | 3.30% | 2,770,345 |
| 2020-07-14 | 2020-07-10 | 0.903 | 15,661,176 | -12,881 | 33.20% | 14,134,211 |
| 2020-02-21 | 2020-02-19 | 1.733 | 15,674,057 | -6,233 | 33.23% | 27,160,006 |
| 2020-02-17 | 2020-02-13 | 1.588 | 15,680,290 | +1,039 | 33.24% | 24,906,573 |
| 2020-02-14 | 2020-02-12 | 1.444 | 15,679,251 | +2,701 | 33.24% | 22,640,838 |
| 2020-01-03 | 2019-12-31 | 1.877 | 15,676,550 | +2,908 | 33.24% | 29,428,020 |
| 2020-01-02 | 2019-12-27 | 1.877 | 15,673,642 | +3,116 | 33.23% | 29,422,561 |
| 2019-12-20 | 2019-12-18 | 1.733 | 15,670,526 | +416 | 33.22% | 27,153,887 |
| 2019-11-29 | 2019-11-27 | 2.022 | 15,670,110 | +7,687 | 33.22% | 31,678,694 |
| 2019-10-30 | 2019-10-28 | 2.455 | 15,662,423 | +1,246 | 33.21% | 38,448,116 |
| 2019-10-21 | 2019-10-17 | 2.888 | 15,661,177 | -623 | 33.20% | 45,229,479 |
| 2019-10-15 | 2019-10-11 | 3.032 | 15,661,800 | +623 | 33.21% | 47,492,842 |
| 2017-07-18 | 2017-07-14 | 35.956 | 15,661,177 | +15,661,177 | 34.09% | 563,107,016 |
| 2009-12-18 | 2009-12-16 | 93.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy