History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 3,100 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.183 | 3,100 | +0 | 0.00% | 567 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,100 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,100 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 0.173 | 3,100 | +0 | 0.00% | 536 |
| 2025-10-06 | 2025-10-02 | 0.171 | 3,100 | +0 | 0.00% | 530 |
| 2025-10-03 | 2025-09-30 | 0.157 | 3,100 | +0 | 0.00% | 487 |
| 2025-10-02 | 2025-09-29 | 0.172 | 3,100 | +0 | 0.00% | 533 |
| 2025-09-30 | 2025-09-26 | 0.173 | 3,100 | +0 | 0.00% | 536 |
| 2025-09-29 | 2025-09-25 | 0.172 | 3,100 | +0 | 0.00% | 533 |
| 2025-09-26 | 2025-09-24 | 0.172 | 3,100 | +0 | 0.00% | 533 |
| 2025-09-25 | 2025-09-23 | 0.174 | 3,100 | +0 | 0.00% | 539 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,100 | +0 | 0.00% | 496 |
| 2025-09-23 | 2025-09-19 | 0.157 | 3,100 | +0 | 0.00% | 487 |
| 2025-09-22 | 2025-09-18 | 0.162 | 3,100 | +0 | 0.00% | 502 |
| 2025-09-19 | 2025-09-17 | 0.163 | 3,100 | +0 | 0.00% | 505 |
| 2025-09-18 | 2025-09-16 | 0.160 | 3,100 | +0 | 0.00% | 496 |
| 2025-09-17 | 2025-09-15 | 0.183 | 3,100 | +0 | 0.00% | 567 |
| 2025-09-16 | 2025-09-12 | 0.184 | 3,100 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.184 | 3,100 | +0 | 0.00% | 570 |
| 2025-09-12 | 2025-09-10 | 0.185 | 3,100 | +0 | 0.00% | 574 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,100 | +0 | 0.00% | 574 |
| 2025-09-10 | 2025-09-08 | 0.186 | 3,100 | +0 | 0.00% | 577 |
| 2025-09-09 | 2025-09-05 | 0.189 | 3,100 | +0 | 0.00% | 586 |
| 2025-09-08 | 2025-09-04 | 0.183 | 3,100 | +0 | 0.00% | 567 |
| 2025-09-05 | 2025-09-03 | 0.176 | 3,100 | +0 | 0.00% | 546 |
| 2025-09-04 | 2025-09-02 | 0.178 | 3,100 | +0 | 0.00% | 552 |
| 2025-09-03 | 2025-09-01 | 0.173 | 3,100 | +0 | 0.00% | 536 |
| 2025-09-02 | 2025-08-29 | 0.182 | 3,100 | +0 | 0.00% | 564 |
| 2025-09-01 | 2025-08-28 | 0.190 | 3,100 | +0 | 0.00% | 589 |
| 2025-08-29 | 2025-08-27 | 0.186 | 3,100 | +0 | 0.00% | 577 |
| 2025-08-28 | 2025-08-26 | 0.177 | 3,100 | +0 | 0.00% | 549 |
| 2025-08-27 | 2025-08-25 | 0.180 | 3,100 | +0 | 0.00% | 558 |
| 2025-08-26 | 2025-08-22 | 0.185 | 3,100 | +0 | 0.00% | 574 |
| 2025-08-25 | 2025-08-21 | 0.170 | 3,100 | +0 | 0.00% | 527 |
| 2025-08-22 | 2025-08-20 | 0.170 | 3,100 | +0 | 0.00% | 527 |
| 2025-08-21 | 2025-08-19 | 0.167 | 3,100 | +0 | 0.00% | 518 |
| 2025-08-20 | 2025-08-18 | 0.160 | 3,100 | +0 | 0.00% | 496 |
| 2025-08-19 | 2025-08-15 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2025-08-18 | 2025-08-14 | 0.139 | 3,100 | +0 | 0.00% | 431 |
| 2025-08-15 | 2025-08-13 | 0.132 | 3,100 | +0 | 0.00% | 409 |
| 2025-08-14 | 2025-08-12 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2025-08-13 | 2025-08-11 | 0.132 | 3,100 | +0 | 0.00% | 409 |
| 2025-08-12 | 2025-08-08 | 0.137 | 3,100 | +0 | 0.00% | 425 |
| 2025-08-11 | 2025-08-07 | 0.139 | 3,100 | +0 | 0.00% | 431 |
| 2025-08-08 | 2025-08-06 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2025-08-07 | 2025-08-05 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2025-08-06 | 2025-08-04 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2025-08-05 | 2025-08-01 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2025-08-04 | 2025-07-31 | 0.139 | 3,100 | +0 | 0.00% | 431 |
| 2025-08-01 | 2025-07-30 | 0.137 | 3,100 | +0 | 0.00% | 425 |
| 2025-07-31 | 2025-07-29 | 0.137 | 3,100 | +0 | 0.00% | 425 |
| 2025-07-30 | 2025-07-28 | 0.137 | 3,100 | +0 | 0.00% | 425 |
| 2025-07-29 | 2025-07-25 | 0.137 | 3,100 | +0 | 0.00% | 425 |
| 2025-07-28 | 2025-07-24 | 0.137 | 3,100 | +0 | 0.00% | 425 |
| 2025-07-25 | 2025-07-23 | 0.137 | 3,100 | +0 | 0.00% | 425 |
| 2025-07-24 | 2025-07-22 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2025-07-23 | 2025-07-21 | 0.136 | 3,100 | +0 | 0.00% | 422 |
| 2025-07-22 | 2025-07-18 | 0.135 | 3,100 | +0 | 0.00% | 418 |
| 2025-07-21 | 2025-07-17 | 0.133 | 3,100 | +0 | 0.00% | 412 |
| 2025-07-18 | 2025-07-16 | 0.135 | 3,100 | +0 | 0.00% | 418 |
| 2025-07-17 | 2025-07-15 | 0.135 | 3,100 | +0 | 0.00% | 418 |
| 2025-07-16 | 2025-07-14 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2025-07-15 | 2025-07-11 | 0.141 | 3,100 | +0 | 0.00% | 437 |
| 2025-07-14 | 2025-07-10 | 0.141 | 3,100 | +0 | 0.00% | 437 |
| 2025-07-11 | 2025-07-09 | 0.141 | 3,100 | +0 | 0.00% | 437 |
| 2025-07-10 | 2025-07-08 | 0.141 | 3,100 | +0 | 0.00% | 437 |
| 2025-07-09 | 2025-07-07 | 0.145 | 3,100 | +0 | 0.00% | 449 |
| 2025-07-08 | 2025-07-04 | 0.146 | 3,100 | +0 | 0.00% | 453 |
| 2025-07-07 | 2025-07-03 | 0.150 | 3,100 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 0.155 | 3,100 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.156 | 3,100 | +0 | 0.00% | 484 |
| 2025-07-02 | 2025-06-27 | 0.154 | 3,100 | +0 | 0.00% | 477 |
| 2025-06-30 | 2025-06-26 | 0.160 | 3,100 | +0 | 0.00% | 496 |
| 2025-06-27 | 2025-06-25 | 0.138 | 3,100 | +0 | 0.00% | 428 |
| 2025-06-26 | 2025-06-24 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-06-25 | 2025-06-23 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-06-24 | 2025-06-20 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-06-23 | 2025-06-19 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-06-20 | 2025-06-18 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-06-19 | 2025-06-17 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-06-18 | 2025-06-16 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-06-17 | 2025-06-13 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-06-16 | 2025-06-12 | 0.127 | 3,100 | +0 | 0.00% | 394 |
| 2025-06-13 | 2025-06-11 | 0.127 | 3,100 | +0 | 0.00% | 394 |
| 2025-06-12 | 2025-06-10 | 0.124 | 3,100 | +0 | 0.00% | 384 |
| 2025-06-11 | 2025-06-09 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-06-10 | 2025-06-06 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-06-09 | 2025-06-05 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-06-06 | 2025-06-04 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-06-05 | 2025-06-03 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-06-04 | 2025-06-02 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-06-03 | 2025-05-30 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-06-02 | 2025-05-29 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-05-30 | 2025-05-28 | 0.125 | 3,100 | +0 | 0.00% | 388 |
| 2025-05-29 | 2025-05-27 | 0.119 | 3,100 | +0 | 0.00% | 369 |
| 2025-05-28 | 2025-05-26 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-05-27 | 2025-05-23 | 0.114 | 3,100 | +0 | 0.00% | 353 |
| 2025-05-26 | 2025-05-22 | 0.116 | 3,100 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.116 | 3,100 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.116 | 3,100 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.115 | 3,100 | +0 | 0.00% | 356 |
| 2025-05-20 | 2025-05-16 | 0.116 | 3,100 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.113 | 3,100 | +0 | 0.00% | 350 |
| 2025-05-16 | 2025-05-14 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-05-15 | 2025-05-13 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-05-13 | 2025-05-09 | 0.114 | 3,100 | +0 | 0.00% | 353 |
| 2025-05-12 | 2025-05-08 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-05-09 | 2025-05-07 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-05-08 | 2025-05-06 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-05-07 | 2025-05-02 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-05-06 | 2025-04-30 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-05-02 | 2025-04-29 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,100 | +0 | 0.00% | 375 |
| 2025-04-29 | 2025-04-25 | 0.121 | 3,100 | +0 | 0.00% | 375 |
| 2025-04-28 | 2025-04-24 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2025-04-25 | 2025-04-23 | 0.118 | 3,100 | +0 | 0.00% | 366 |
| 2025-04-24 | 2025-04-22 | 0.116 | 3,100 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.118 | 3,100 | +0 | 0.00% | 366 |
| 2025-04-22 | 2025-04-16 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 0.122 | 3,100 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2025-04-15 | 2025-04-11 | 0.126 | 3,100 | +0 | 0.00% | 391 |
| 2025-04-14 | 2025-04-10 | 0.126 | 3,100 | +0 | 0.00% | 391 |
| 2025-04-11 | 2025-04-09 | 0.126 | 3,100 | +0 | 0.00% | 391 |
| 2025-04-10 | 2025-04-08 | 0.129 | 3,100 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.127 | 3,100 | +0 | 0.00% | 394 |
| 2025-04-08 | 2025-04-03 | 0.152 | 3,100 | +0 | 0.00% | 471 |
| 2025-04-07 | 2025-04-02 | 0.157 | 3,100 | +0 | 0.00% | 487 |
| 2025-04-03 | 2025-04-01 | 0.158 | 3,100 | +0 | 0.00% | 490 |
| 2025-04-02 | 2025-03-31 | 0.153 | 3,100 | +0 | 0.00% | 474 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,100 | +0 | 0.00% | 496 |
| 2025-03-31 | 2025-03-27 | 0.205 | 3,100 | +0 | 0.00% | 636 |
| 2025-03-28 | 2025-03-26 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-03-27 | 2025-03-25 | 0.360 | 3,100 | +0 | 0.00% | 1,116 |
| 2025-03-26 | 2025-03-24 | 0.350 | 3,100 | +0 | 0.00% | 1,085 |
| 2025-03-25 | 2025-03-21 | 0.360 | 3,100 | +0 | 0.00% | 1,116 |
| 2025-03-24 | 2025-03-20 | 0.395 | 3,100 | +0 | 0.00% | 1,224 |
| 2025-03-21 | 2025-03-19 | 0.365 | 3,100 | +0 | 0.00% | 1,132 |
| 2025-03-20 | 2025-03-18 | 0.310 | 3,100 | +0 | 0.00% | 961 |
| 2025-03-19 | 2025-03-17 | 0.315 | 3,100 | +0 | 0.00% | 976 |
| 2025-03-18 | 2025-03-14 | 0.370 | 3,100 | +0 | 0.00% | 1,147 |
| 2025-03-17 | 2025-03-13 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-03-14 | 2025-03-12 | 0.350 | 3,100 | +0 | 0.00% | 1,085 |
| 2025-03-13 | 2025-03-11 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-03-12 | 2025-03-10 | 0.265 | 3,100 | +0 | 0.00% | 822 |
| 2025-03-11 | 2025-03-07 | 0.265 | 3,100 | +0 | 0.00% | 822 |
| 2025-03-10 | 2025-03-06 | 0.243 | 3,100 | +0 | 0.00% | 753 |
| 2025-03-07 | 2025-03-05 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-03-05 | 2025-03-03 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-03-04 | 2025-02-28 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-03-03 | 2025-02-27 | 0.310 | 3,100 | +0 | 0.00% | 961 |
| 2025-02-28 | 2025-02-26 | 0.310 | 3,100 | +0 | 0.00% | 961 |
| 2025-02-27 | 2025-02-25 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-02-26 | 2025-02-24 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-02-25 | 2025-02-21 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-02-24 | 2025-02-20 | 0.315 | 3,100 | +0 | 0.00% | 976 |
| 2025-02-21 | 2025-02-19 | 0.346 | 3,100 | +0 | 0.00% | 1,073 |
| 2025-02-20 | 2025-02-18 | 0.346 | 3,100 | +862 | 0.00% | 1,073 |
| 2025-02-19 | 2025-02-17 | 0.346 | 2,238 | +0 | 0.00% | 775 |
| 2025-02-18 | 2025-02-14 | 0.346 | 2,238 | +0 | 0.00% | 775 |
| 2025-02-17 | 2025-02-13 | 0.346 | 2,238 | +0 | 0.00% | 775 |
| 2025-02-14 | 2025-02-12 | 0.346 | 2,238 | +0 | 0.00% | 775 |
| 2025-02-13 | 2025-02-11 | 0.381 | 2,238 | +0 | 0.00% | 852 |
| 2025-02-12 | 2025-02-10 | 0.381 | 2,238 | +0 | 0.00% | 852 |
| 2025-02-11 | 2025-02-07 | 0.381 | 2,238 | +0 | 0.00% | 852 |
| 2025-02-10 | 2025-02-06 | 0.367 | 2,238 | +0 | 0.00% | 821 |
| 2025-02-07 | 2025-02-05 | 0.367 | 2,238 | +0 | 0.00% | 821 |
| 2025-02-06 | 2025-02-04 | 0.416 | 2,238 | +0 | 0.00% | 930 |
| 2025-02-05 | 2025-02-03 | 0.471 | 2,238 | +0 | 0.00% | 1,054 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,238 | +0 | 0.00% | 1,085 |
| 2025-02-03 | 2025-01-24 | 0.485 | 2,238 | +0 | 0.00% | 1,085 |
| 2025-01-27 | 2025-01-23 | 0.457 | 2,238 | +0 | 0.00% | 1,023 |
| 2025-01-24 | 2025-01-22 | 0.561 | 2,238 | +0 | 0.00% | 1,255 |
| 2025-01-23 | 2025-01-21 | 0.589 | 2,238 | +0 | 0.00% | 1,317 |
| 2025-01-22 | 2025-01-20 | 0.436 | 2,238 | +0 | 0.00% | 976 |
| 2025-01-21 | 2025-01-17 | 0.409 | 2,238 | +0 | 0.00% | 914 |
| 2025-01-20 | 2025-01-16 | 0.402 | 2,238 | +0 | 0.00% | 899 |
| 2025-01-17 | 2025-01-15 | 0.402 | 2,238 | +0 | 0.00% | 899 |
| 2025-01-16 | 2025-01-14 | 0.402 | 2,238 | +0 | 0.00% | 899 |
| 2025-01-15 | 2025-01-13 | 0.395 | 2,238 | +0 | 0.00% | 883 |
| 2025-01-14 | 2025-01-10 | 0.436 | 2,238 | +0 | 0.00% | 976 |
| 2025-01-13 | 2025-01-09 | 0.334 | 2,238 | +0 | 0.00% | 747 |
| 2025-01-10 | 2025-01-08 | 0.229 | 2,238 | +0 | 0.00% | 511 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,238 | +0 | 0.00% | 505 |
| 2025-01-08 | 2025-01-06 | 0.235 | 2,238 | +0 | 0.00% | 527 |
| 2025-01-07 | 2025-01-03 | 0.251 | 2,238 | +0 | 0.00% | 561 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,238 | +0 | 0.00% | 626 |
| 2025-01-03 | 2024-12-31 | 0.321 | 2,238 | +0 | 0.00% | 719 |
| 2025-01-02 | 2024-12-27 | 0.321 | 2,238 | +0 | 0.00% | 719 |
| 2024-12-30 | 2024-12-24 | 0.319 | 2,238 | +0 | 0.00% | 713 |
| 2024-12-27 | 2024-12-20 | 0.319 | 2,238 | +0 | 0.00% | 713 |
| 2024-12-23 | 2024-12-19 | 0.301 | 2,238 | +0 | 0.00% | 673 |
| 2024-12-20 | 2024-12-18 | 0.295 | 2,238 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.288 | 2,238 | +0 | 0.00% | 645 |
| 2024-12-18 | 2024-12-16 | 0.288 | 2,238 | +0 | 0.00% | 645 |
| 2024-12-17 | 2024-12-13 | 0.274 | 2,238 | +0 | 0.00% | 614 |
| 2024-12-16 | 2024-12-12 | 0.274 | 2,238 | +0 | 0.00% | 614 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,238 | +0 | 0.00% | 604 |
| 2024-12-12 | 2024-12-10 | 0.269 | 2,238 | +0 | 0.00% | 601 |
| 2024-12-11 | 2024-12-09 | 0.269 | 2,238 | +0 | 0.00% | 601 |
| 2024-12-10 | 2024-12-06 | 0.271 | 2,238 | +0 | 0.00% | 608 |
| 2024-12-09 | 2024-12-05 | 0.271 | 2,238 | +0 | 0.00% | 608 |
| 2024-12-06 | 2024-12-04 | 0.271 | 2,238 | +0 | 0.00% | 608 |
| 2024-12-05 | 2024-12-03 | 0.271 | 2,238 | +0 | 0.00% | 608 |
| 2024-12-04 | 2024-12-02 | 0.271 | 2,238 | +0 | 0.00% | 608 |
| 2024-12-03 | 2024-11-29 | 0.271 | 2,238 | +0 | 0.00% | 608 |
| 2024-12-02 | 2024-11-28 | 0.271 | 2,238 | +0 | 0.00% | 608 |
| 2024-11-29 | 2024-11-27 | 0.271 | 2,238 | +0 | 0.00% | 608 |
| 2024-11-28 | 2024-11-26 | 0.285 | 2,238 | +0 | 0.00% | 639 |
| 2024-11-27 | 2024-11-25 | 0.285 | 2,238 | +0 | 0.00% | 639 |
| 2024-11-26 | 2024-11-22 | 0.285 | 2,238 | +0 | 0.00% | 639 |
| 2024-11-25 | 2024-11-21 | 0.235 | 2,238 | +0 | 0.00% | 527 |
| 2024-11-22 | 2024-11-20 | 0.229 | 2,238 | +0 | 0.00% | 511 |
| 2024-11-21 | 2024-11-19 | 0.280 | 2,238 | +0 | 0.00% | 626 |
| 2024-11-20 | 2024-11-18 | 0.277 | 2,238 | +0 | 0.00% | 620 |
| 2024-11-19 | 2024-11-15 | 0.313 | 2,238 | +0 | 0.00% | 701 |
| 2024-11-18 | 2024-11-14 | 0.313 | 2,238 | +0 | 0.00% | 701 |
| 2024-11-15 | 2024-11-13 | 0.313 | 2,238 | +0 | 0.00% | 701 |
| 2024-11-14 | 2024-11-12 | 0.319 | 2,238 | +0 | 0.00% | 713 |
| 2024-11-13 | 2024-11-11 | 0.324 | 2,238 | +0 | 0.00% | 725 |
| 2024-11-12 | 2024-11-08 | 0.360 | 2,238 | +0 | 0.00% | 806 |
| 2024-11-11 | 2024-11-07 | 0.402 | 2,238 | +0 | 0.00% | 899 |
| 2024-11-08 | 2024-11-06 | 0.464 | 2,238 | +0 | 0.00% | 1,038 |
| 2024-11-07 | 2024-11-05 | 0.464 | 2,238 | +0 | 0.00% | 1,038 |
| 2024-11-06 | 2024-11-04 | 0.471 | 2,238 | +0 | 0.00% | 1,054 |
| 2024-11-05 | 2024-11-01 | 0.429 | 2,238 | +0 | 0.00% | 961 |
| 2024-11-04 | 2024-10-31 | 0.436 | 2,238 | +0 | 0.00% | 976 |
| 2024-11-01 | 2024-10-30 | 0.436 | 2,238 | +0 | 0.00% | 976 |
| 2024-10-31 | 2024-10-29 | 0.443 | 2,238 | +0 | 0.00% | 992 |
| 2024-10-30 | 2024-10-28 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-10-29 | 2024-10-25 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-10-28 | 2024-10-24 | 0.402 | 2,238 | +0 | 0.00% | 899 |
| 2024-10-25 | 2024-10-23 | 0.402 | 2,238 | +0 | 0.00% | 899 |
| 2024-10-24 | 2024-10-22 | 0.416 | 2,238 | +0 | 0.00% | 930 |
| 2024-10-23 | 2024-10-21 | 0.416 | 2,238 | +0 | 0.00% | 930 |
| 2024-10-22 | 2024-10-18 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-10-21 | 2024-10-17 | 0.575 | 2,238 | +0 | 0.00% | 1,286 |
| 2024-10-18 | 2024-10-16 | 0.582 | 2,238 | +0 | 0.00% | 1,302 |
| 2024-10-17 | 2024-10-15 | 0.512 | 2,238 | +0 | 0.00% | 1,147 |
| 2024-10-16 | 2024-10-14 | 0.471 | 2,238 | +0 | 0.00% | 1,054 |
| 2024-10-15 | 2024-10-10 | 0.409 | 2,238 | +0 | 0.00% | 914 |
| 2024-10-14 | 2024-10-09 | 0.402 | 2,238 | +0 | 0.00% | 899 |
| 2024-10-10 | 2024-10-08 | 0.457 | 2,238 | +0 | 0.00% | 1,023 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,238 | +0 | 0.00% | 1,085 |
| 2024-10-08 | 2024-10-04 | 0.416 | 2,238 | +0 | 0.00% | 930 |
| 2024-10-07 | 2024-10-03 | 0.388 | 2,238 | +0 | 0.00% | 868 |
| 2024-10-04 | 2024-10-02 | 0.492 | 2,238 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.450 | 2,238 | +0 | 0.00% | 1,007 |
| 2024-10-02 | 2024-09-27 | 0.367 | 2,238 | +0 | 0.00% | 821 |
| 2024-09-30 | 2024-09-26 | 0.367 | 2,238 | +0 | 0.00% | 821 |
| 2024-09-27 | 2024-09-25 | 0.367 | 2,238 | +0 | 0.00% | 821 |
| 2024-09-26 | 2024-09-24 | 0.367 | 2,238 | +0 | 0.00% | 821 |
| 2024-09-25 | 2024-09-23 | 0.402 | 2,238 | +0 | 0.00% | 899 |
| 2024-09-24 | 2024-09-20 | 0.402 | 2,238 | +0 | 0.00% | 899 |
| 2024-09-23 | 2024-09-19 | 0.402 | 2,238 | +0 | 0.00% | 899 |
| 2024-09-20 | 2024-09-17 | 0.395 | 2,238 | +0 | 0.00% | 883 |
| 2024-09-19 | 2024-09-16 | 0.395 | 2,238 | +0 | 0.00% | 883 |
| 2024-09-17 | 2024-09-13 | 0.416 | 2,238 | +0 | 0.00% | 930 |
| 2024-09-16 | 2024-09-12 | 0.416 | 2,238 | +0 | 0.00% | 930 |
| 2024-09-13 | 2024-09-11 | 0.416 | 2,238 | +0 | 0.00% | 930 |
| 2024-09-12 | 2024-09-10 | 0.416 | 2,238 | +0 | 0.00% | 930 |
| 2024-09-11 | 2024-09-09 | 0.416 | 2,238 | +0 | 0.00% | 930 |
| 2024-09-10 | 2024-09-05 | 0.443 | 2,238 | +0 | 0.00% | 992 |
| 2024-09-09 | 2024-09-04 | 0.533 | 2,238 | +0 | 0.00% | 1,193 |
| 2024-09-05 | 2024-09-03 | 0.533 | 2,238 | +0 | 0.00% | 1,193 |
| 2024-09-04 | 2024-09-02 | 0.533 | 2,238 | +0 | 0.00% | 1,193 |
| 2024-09-03 | 2024-08-30 | 0.533 | 2,238 | +0 | 0.00% | 1,193 |
| 2024-09-02 | 2024-08-29 | 0.533 | 2,238 | +0 | 0.00% | 1,193 |
| 2024-08-30 | 2024-08-28 | 0.457 | 2,238 | +0 | 0.00% | 1,023 |
| 2024-08-29 | 2024-08-27 | 0.374 | 2,238 | +0 | 0.00% | 837 |
| 2024-08-28 | 2024-08-26 | 0.381 | 2,238 | +0 | 0.00% | 852 |
| 2024-08-27 | 2024-08-23 | 0.367 | 2,238 | +0 | 0.00% | 821 |
| 2024-08-26 | 2024-08-22 | 0.360 | 2,238 | +0 | 0.00% | 806 |
| 2024-08-23 | 2024-08-21 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-08-22 | 2024-08-20 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-08-21 | 2024-08-19 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-08-20 | 2024-08-16 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-08-19 | 2024-08-15 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-08-16 | 2024-08-14 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-08-15 | 2024-08-13 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-08-14 | 2024-08-12 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-08-13 | 2024-08-09 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-08-12 | 2024-08-08 | 0.422 | 2,238 | +0 | 0.00% | 945 |
| 2024-08-09 | 2024-08-07 | 0.436 | 2,238 | +0 | 0.00% | 976 |
| 2024-08-08 | 2024-08-06 | 0.436 | 2,238 | +0 | 0.00% | 976 |
| 2024-08-07 | 2024-08-05 | 0.436 | 2,238 | +0 | 0.00% | 976 |
| 2024-08-06 | 2024-08-02 | 0.457 | 2,238 | +0 | 0.00% | 1,023 |
| 2024-08-05 | 2024-08-01 | 0.499 | 2,238 | +0 | 0.00% | 1,116 |
| 2024-08-02 | 2024-07-31 | 0.533 | 2,238 | +0 | 0.00% | 1,193 |
| 2024-08-01 | 2024-07-30 | 0.533 | 2,238 | +0 | 0.00% | 1,193 |
| 2024-07-31 | 2024-07-29 | 0.533 | 2,238 | +0 | 0.00% | 1,193 |
| 2024-07-30 | 2024-07-26 | 0.429 | 2,238 | +0 | 0.00% | 961 |
| 2024-07-29 | 2024-07-25 | 0.429 | 2,238 | +0 | 0.00% | 961 |
| 2024-07-26 | 2024-07-24 | 0.429 | 2,238 | +0 | 0.00% | 961 |
| 2024-07-25 | 2024-07-23 | 0.429 | 2,238 | +0 | 0.00% | 961 |
| 2024-07-24 | 2024-07-22 | 0.429 | 2,238 | +0 | 0.00% | 961 |
| 2024-07-23 | 2024-07-19 | 0.568 | 2,238 | +0 | 0.00% | 1,271 |
| 2024-07-22 | 2024-07-18 | 0.568 | 2,238 | +0 | 0.00% | 1,271 |
| 2024-07-19 | 2024-07-17 | 0.568 | 2,238 | +0 | 0.00% | 1,271 |
| 2024-07-18 | 2024-07-16 | 0.568 | 2,238 | +0 | 0.00% | 1,271 |
| 2024-07-17 | 2024-07-15 | 0.568 | 2,238 | +0 | 0.00% | 1,271 |
| 2024-07-16 | 2024-07-12 | 0.568 | 2,238 | +0 | 0.00% | 1,271 |
| 2024-07-15 | 2024-07-11 | 0.568 | 2,238 | +0 | 0.00% | 1,271 |
| 2024-07-12 | 2024-07-10 | 0.568 | 2,238 | +0 | 0.00% | 1,271 |
| 2024-07-11 | 2024-07-09 | 0.568 | 2,238 | +0 | 0.00% | 1,271 |
| 2024-07-10 | 2024-07-08 | 0.568 | 2,238 | +0 | 0.00% | 1,271 |
| 2024-07-09 | 2024-07-05 | 0.568 | 2,238 | +0 | 0.00% | 1,271 |
| 2024-07-08 | 2024-07-04 | 0.589 | 2,238 | +0 | 0.00% | 1,317 |
| 2024-07-05 | 2024-07-03 | 0.589 | 2,238 | +0 | 0.00% | 1,317 |
| 2024-07-04 | 2024-07-02 | 0.589 | 2,238 | +0 | 0.00% | 1,317 |
| 2024-07-03 | 2024-06-28 | 0.637 | 2,238 | +0 | 0.00% | 1,426 |
| 2024-07-02 | 2024-06-27 | 0.637 | 2,238 | +0 | 0.00% | 1,426 |
| 2024-06-28 | 2024-06-26 | 0.651 | 2,238 | +0 | 0.00% | 1,457 |
| 2024-06-27 | 2024-06-25 | 0.658 | 2,238 | +0 | 0.00% | 1,472 |
| 2024-06-26 | 2024-06-24 | 0.665 | 2,238 | +0 | 0.00% | 1,488 |
| 2024-06-25 | 2024-06-21 | 0.658 | 2,238 | +0 | 0.00% | 1,472 |
| 2024-06-24 | 2024-06-20 | 0.616 | 2,238 | +0 | 0.00% | 1,379 |
| 2024-06-21 | 2024-06-19 | 0.665 | 2,238 | +0 | 0.00% | 1,488 |
| 2024-06-20 | 2024-06-18 | 0.665 | 2,238 | +0 | 0.00% | 1,488 |
| 2024-06-18 | 2024-06-14 | 0.339 | 2,238 | -2,056 | 0.00% | 759 |
| 2021-09-24 | 2021-09-21 | 0.549 | 4,294 | -16,620 | 0.01% | 2,356 |
| 2021-03-15 | 2021-03-11 | 0.758 | 20,914 | -20,776 | 0.04% | 15,855 |
| 2021-02-22 | 2021-02-18 | 0.708 | 41,690 | +20,776 | 0.09% | 29,498 |
| 2020-07-22 | 2020-07-20 | 1.047 | 20,914 | +16,620 | 0.04% | 21,895 |
| 2020-06-26 | 2020-06-23 | 1.444 | 4,294 | +2,078 | 0.01% | 6,201 |
| 2019-09-30 | 2019-09-26 | 4.043 | 2,216 | -2,078 | 0.00% | 8,960 |
| 2019-09-27 | 2019-09-25 | 3.899 | 4,294 | -2,077 | 0.01% | 16,741 |
| 2019-09-26 | 2019-09-24 | 4.043 | 6,371 | +4,155 | 0.01% | 25,759 |
| 2019-09-10 | 2019-09-06 | 3.899 | 2,216 | -6,233 | 0.00% | 8,640 |
| 2019-09-05 | 2019-09-03 | 3.899 | 8,449 | +6,233 | 0.02% | 32,941 |
| 2019-08-23 | 2019-08-21 | 4.476 | 2,216 | +208 | 0.00% | 9,920 |
| 2019-08-15 | 2019-08-13 | 3.754 | 2,008 | -15,998 | 0.00% | 7,539 |
| 2019-08-14 | 2019-08-12 | 3.466 | 18,006 | -4,778 | 0.04% | 62,402 |
| 2019-08-13 | 2019-08-09 | 3.610 | 22,784 | +18,075 | 0.05% | 82,250 |
| 2019-08-09 | 2019-08-07 | 4.476 | 4,709 | +2,701 | 0.01% | 21,079 |
| 2019-08-08 | 2019-08-06 | 4.332 | 2,008 | -4,155 | 0.00% | 8,699 |
| 2019-08-07 | 2019-08-05 | 4.043 | 6,163 | +1,246 | 0.01% | 24,918 |
| 2019-08-06 | 2019-08-02 | 5.054 | 4,917 | +2,909 | 0.01% | 24,851 |
| 2019-08-02 | 2019-07-31 | 5.632 | 2,008 | -4,155 | 0.00% | 11,308 |
| 2019-08-01 | 2019-07-30 | 5.920 | 6,163 | +4,155 | 0.01% | 36,487 |
| 2019-07-26 | 2019-07-24 | 6.642 | 2,008 | +207 | 0.00% | 13,338 |
| 2019-04-23 | 2019-04-17 | 6.642 | 1,801 | -415 | 0.00% | 11,963 |
| 2019-02-14 | 2019-02-12 | 5.632 | 2,216 | +415 | 0.00% | 12,480 |
| 2019-01-25 | 2019-01-23 | 5.054 | 1,801 | -66,066 | 0.00% | 9,102 |
| 2019-01-22 | 2019-01-18 | 4.332 | 67,867 | -51,939 | 0.14% | 294,000 |
| 2019-01-21 | 2019-01-17 | 3.899 | 119,806 | +118,005 | 0.25% | 467,100 |
| 2018-05-14 | 2018-05-10 | 53.428 | 1,801 | -623 | 0.00% | 96,224 |
| 2017-11-01 | 2017-10-30 | 35.811 | 2,424 | -34 | 0.01% | 86,806 |
| 2016-09-27 | 2016-09-23 | 56.316 | 2,458 | -208 | 0.01% | 138,425 |
| 2016-09-26 | 2016-09-22 | 54.872 | 2,666 | -416 | 0.01% | 146,289 |
| 2016-09-23 | 2016-09-21 | 57.038 | 3,082 | -415 | 0.01% | 175,791 |
| 2016-09-22 | 2016-09-20 | 56.316 | 3,497 | +1,039 | 0.01% | 196,937 |
| 2016-06-15 | 2016-06-13 | 44.042 | 2,458 | -624 | 0.01% | 108,255 |
| 2016-06-14 | 2016-06-10 | 45.486 | 3,082 | +624 | 0.01% | 140,188 |
| 2015-12-30 | 2015-12-28 | 34.223 | 2,458 | -208 | 0.01% | 84,120 |
| 2015-12-21 | 2015-12-17 | 33.212 | 2,666 | -623 | 0.01% | 88,543 |
| 2015-11-19 | 2015-11-17 | 32.634 | 3,289 | -624 | 0.01% | 107,335 |
| 2015-09-07 | 2015-09-02 | 38.266 | 3,913 | -1,246 | 0.01% | 149,735 |
| 2015-09-02 | 2015-08-31 | 38.988 | 5,159 | +1,246 | 0.01% | 201,139 |
| 2015-08-27 | 2015-08-25 | 39.710 | 3,913 | -1,039 | 0.01% | 155,385 |
| 2015-08-25 | 2015-08-21 | 43.320 | 4,952 | -1,454 | 0.01% | 214,521 |
| 2015-08-20 | 2015-08-18 | 44.764 | 6,406 | +1,870 | 0.01% | 286,758 |
| 2015-08-18 | 2015-08-14 | 48.374 | 4,536 | -208 | 0.01% | 219,424 |
| 2015-08-11 | 2015-08-07 | 53.428 | 4,744 | +831 | 0.01% | 253,462 |
| 2015-08-05 | 2015-08-03 | 54.150 | 3,913 | +416 | 0.01% | 211,889 |
| 2015-07-30 | 2015-07-28 | 54.872 | 3,497 | -1,662 | 0.01% | 191,887 |
| 2015-07-21 | 2015-07-17 | 58.482 | 5,159 | +1,662 | 0.01% | 301,709 |
| 2015-07-20 | 2015-07-16 | 59.926 | 3,497 | -2,078 | 0.01% | 209,561 |
| 2015-07-15 | 2015-07-13 | 56.316 | 5,575 | +2,078 | 0.01% | 313,962 |
| 2015-07-08 | 2015-07-06 | 47.652 | 3,497 | -7,064 | 0.01% | 166,639 |
| 2015-07-06 | 2015-07-02 | 57.038 | 10,561 | -8,310 | 0.03% | 602,378 |
| 2015-07-03 | 2015-06-30 | 56.316 | 18,871 | -1,039 | 0.05% | 1,062,739 |
| 2015-06-29 | 2015-06-25 | 57.760 | 19,910 | +2,078 | 0.05% | 1,150,002 |
| 2015-06-26 | 2015-06-24 | 59.926 | 17,832 | -8,311 | 0.05% | 1,068,600 |
| 2015-06-25 | 2015-06-23 | 59.926 | 26,143 | +2,078 | 0.07% | 1,566,645 |
| 2015-06-10 | 2015-06-08 | 67.146 | 24,065 | -8,310 | 0.09% | 1,615,868 |
| 2015-06-09 | 2015-06-05 | 71.478 | 32,375 | +1,662 | 0.11% | 2,314,100 |
| 2015-06-08 | 2015-06-04 | 76.532 | 30,713 | -1,247 | 0.11% | 2,350,527 |
| 2015-06-05 | 2015-06-03 | 77.976 | 31,960 | +1,870 | 0.11% | 2,492,113 |
| 2015-06-04 | 2015-06-02 | 83.752 | 30,090 | +623 | 0.11% | 2,520,098 |
| 2015-06-03 | 2015-06-01 | 83.752 | 29,467 | -1,039 | 0.10% | 2,467,920 |
| 2015-06-02 | 2015-05-29 | 83.752 | 30,506 | -1,038 | 0.11% | 2,554,939 |
| 2015-06-01 | 2015-05-28 | 85.196 | 31,544 | +20,152 | 0.11% | 2,687,423 |
| 2015-05-29 | 2015-05-27 | 66.424 | 11,392 | -415 | 0.04% | 756,702 |
| 2015-05-27 | 2015-05-22 | 60.648 | 11,807 | -1,870 | 0.04% | 716,071 |
| 2015-05-26 | 2015-05-21 | 63.536 | 13,677 | -1,662 | 0.05% | 868,982 |
| 2015-05-22 | 2015-05-20 | 62.814 | 15,339 | +2,077 | 0.05% | 963,504 |
| 2015-05-21 | 2015-05-19 | 67.146 | 13,262 | +416 | 0.05% | 890,490 |
| 2015-05-20 | 2015-05-18 | 62.092 | 12,846 | -2,078 | 0.05% | 797,634 |
| 2015-05-19 | 2015-05-15 | 62.814 | 14,924 | +623 | 0.05% | 937,436 |
| 2015-05-18 | 2015-05-14 | 67.868 | 14,301 | +13,089 | 0.05% | 970,580 |
| 2015-05-15 | 2015-05-13 | 67.146 | 1,212 | -623 | 0.00% | 81,381 |
| 2015-05-14 | 2015-05-12 | 64.258 | 1,835 | +415 | 0.01% | 117,913 |
| 2015-05-12 | 2015-05-08 | 57.760 | 1,420 | -8,518 | 0.01% | 82,019 |
| 2015-05-11 | 2015-05-07 | 54.150 | 9,938 | -26,385 | 0.04% | 538,143 |
| 2015-05-07 | 2015-05-05 | 61.370 | 36,323 | +1,247 | 0.13% | 2,229,143 |
| 2015-05-06 | 2015-05-04 | 61.370 | 35,076 | -416 | 0.12% | 2,152,614 |
| 2015-05-05 | 2015-04-30 | 64.980 | 35,492 | +2,701 | 0.13% | 2,306,270 |
| 2015-05-04 | 2015-04-29 | 66.424 | 32,791 | +416 | 0.12% | 2,178,109 |
| 2015-04-30 | 2015-04-28 | 68.590 | 32,375 | +2,493 | 0.11% | 2,220,601 |
| 2015-04-29 | 2015-04-27 | 65.702 | 29,882 | +623 | 0.11% | 1,963,307 |
| 2015-04-23 | 2015-04-21 | 68.590 | 29,259 | +831 | 0.10% | 2,006,875 |
| 2015-04-20 | 2015-04-16 | 72.200 | 28,428 | -2,285 | 0.10% | 2,052,502 |
| 2015-04-17 | 2015-04-15 | 77.976 | 30,713 | -4,155 | 0.11% | 2,394,877 |
| 2015-04-16 | 2015-04-14 | 68.590 | 34,868 | +415 | 0.12% | 2,391,596 |
| 2015-04-09 | 2015-04-02 | 53.428 | 34,453 | -1,039 | 0.12% | 1,840,755 |
| 2015-04-08 | 2015-04-01 | 54.872 | 35,492 | +347 | 0.13% | 1,947,517 |
| 2015-04-02 | 2015-03-31 | 53.428 | 35,145 | -208 | 0.12% | 1,877,727 |
| 2015-04-01 | 2015-03-30 | 49.818 | 35,353 | +6,440 | 0.13% | 1,761,216 |
| 2015-03-31 | 2015-03-27 | 41.876 | 28,913 | +1,870 | 0.10% | 1,210,761 |
| 2015-03-24 | 2015-03-20 | 46.930 | 27,043 | -1,662 | 0.10% | 1,269,128 |
| 2015-03-18 | 2015-03-16 | 45.486 | 28,705 | +1,454 | 0.10% | 1,305,676 |
| 2015-03-17 | 2015-03-13 | 44.042 | 27,251 | +1,662 | 0.10% | 1,200,189 |
| 2015-01-29 | 2015-01-27 | 40.432 | 25,589 | -831 | 0.09% | 1,034,614 |
| 2015-01-20 | 2015-01-16 | 40.432 | 26,420 | -831 | 0.09% | 1,068,213 |
| 2014-12-23 | 2014-12-19 | 48.374 | 27,251 | -2,285 | 0.10% | 1,318,240 |
| 2014-12-22 | 2014-12-18 | 48.374 | 29,536 | -2,078 | 0.10% | 1,428,774 |
| 2014-12-19 | 2014-12-17 | 47.652 | 31,614 | -4,986 | 0.11% | 1,506,470 |
| 2014-12-10 | 2014-12-08 | 47.652 | 36,600 | -2,285 | 0.13% | 1,744,063 |
| 2014-12-09 | 2014-12-05 | 48.374 | 38,885 | -7,272 | 0.14% | 1,881,023 |
| 2014-12-03 | 2014-12-01 | 51.262 | 46,157 | -2,700 | 0.16% | 2,366,100 |
| 2014-11-27 | 2014-11-25 | 51.984 | 48,857 | +831 | 0.17% | 2,539,782 |
| 2014-11-26 | 2014-11-24 | 51.984 | 48,026 | +2,077 | 0.17% | 2,496,584 |
| 2014-11-20 | 2014-11-18 | 47.652 | 45,949 | +208 | 0.16% | 2,189,562 |
| 2014-11-18 | 2014-11-14 | 51.262 | 45,741 | +1,039 | 0.21% | 2,344,775 |
| 2014-11-17 | 2014-11-13 | 52.706 | 44,702 | +3,324 | 0.21% | 2,356,064 |
| 2014-11-14 | 2014-11-12 | 53.428 | 41,378 | -1,870 | 0.19% | 2,210,744 |
| 2014-11-12 | 2014-11-10 | 52.706 | 43,248 | -1,662 | 0.20% | 2,279,429 |
| 2014-11-11 | 2014-11-07 | 47.652 | 44,910 | -1,247 | 0.21% | 2,140,051 |
| 2014-11-10 | 2014-11-06 | 48.374 | 46,157 | +832 | 0.22% | 2,232,799 |
| 2014-11-07 | 2014-11-05 | 51.984 | 45,325 | +623 | 0.21% | 2,356,175 |
| 2014-11-04 | 2014-10-31 | 46.930 | 44,702 | -4,571 | 0.21% | 2,097,865 |
| 2014-10-31 | 2014-10-29 | 38.988 | 49,273 | +3,324 | 0.23% | 1,921,056 |
| 2014-10-30 | 2014-10-28 | 37.544 | 45,949 | +1,039 | 0.22% | 1,725,109 |
| 2014-10-29 | 2014-10-27 | 38.266 | 44,910 | +2,078 | 0.21% | 1,718,526 |
| 2014-10-28 | 2014-10-24 | 38.988 | 42,832 | +1,454 | 0.20% | 1,669,934 |
| 2014-10-27 | 2014-10-23 | 38.988 | 41,378 | +1,454 | 0.19% | 1,613,245 |
| 2014-10-24 | 2014-10-22 | 37.544 | 39,924 | +3,532 | 0.19% | 1,498,907 |
| 2014-10-23 | 2014-10-21 | 36.822 | 36,392 | -623 | 0.17% | 1,340,026 |
| 2014-10-15 | 2014-10-13 | 41.876 | 37,015 | -1,455 | 0.17% | 1,550,040 |
| 2014-10-14 | 2014-10-10 | 38.988 | 38,470 | -623 | 0.18% | 1,499,868 |
| 2014-10-10 | 2014-10-08 | 38.988 | 39,093 | -415 | 0.18% | 1,524,158 |
| 2014-10-08 | 2014-10-06 | 40.432 | 39,508 | -2,286 | 0.19% | 1,597,387 |
| 2014-10-06 | 2014-09-30 | 38.988 | 41,794 | -623 | 0.20% | 1,629,464 |
| 2014-10-03 | 2014-09-29 | 35.522 | 42,417 | +831 | 0.20% | 1,506,754 |
| 2014-09-30 | 2014-09-26 | 38.988 | 41,586 | +2,078 | 0.19% | 1,621,355 |
| 2014-09-29 | 2014-09-25 | 42.598 | 39,508 | -1,247 | 0.19% | 1,682,962 |
| 2014-09-26 | 2014-09-24 | 43.320 | 40,755 | -1,246 | 0.19% | 1,765,507 |
| 2014-09-24 | 2014-09-22 | 41.154 | 42,001 | +2,077 | 0.20% | 1,728,509 |
| 2014-09-23 | 2014-09-19 | 42.598 | 39,924 | -1,039 | 0.19% | 1,700,683 |
| 2014-09-22 | 2014-09-18 | 41.154 | 40,963 | +7,272 | 0.19% | 1,685,791 |
| 2014-09-19 | 2014-09-17 | 42.598 | 33,691 | -831 | 0.16% | 1,435,169 |
| 2014-09-18 | 2014-09-16 | 44.042 | 34,522 | +623 | 0.16% | 1,520,418 |
| 2014-09-17 | 2014-09-15 | 50.540 | 33,899 | -9,972 | 0.16% | 1,713,255 |
| 2014-09-16 | 2014-09-12 | 52.706 | 43,871 | -2,493 | 0.21% | 2,312,265 |
| 2014-09-15 | 2014-09-11 | 45.486 | 46,364 | -831 | 0.22% | 2,108,913 |
| 2014-09-12 | 2014-09-10 | 44.042 | 47,195 | -1,455 | 0.22% | 2,078,562 |
| 2014-09-11 | 2014-09-08 | 40.432 | 48,650 | -831 | 0.23% | 1,967,017 |
| 2014-09-10 | 2014-09-05 | 35.956 | 49,481 | +624 | 0.23% | 1,779,119 |
| 2014-09-08 | 2014-09-04 | 38.266 | 48,857 | -208 | 0.23% | 1,869,562 |
| 2014-09-05 | 2014-09-03 | 44.764 | 49,065 | +1,039 | 0.23% | 2,196,346 |
| 2014-09-04 | 2014-09-02 | 40.432 | 48,026 | -831 | 0.23% | 1,941,787 |
| 2014-09-03 | 2014-09-01 | 41.876 | 48,857 | +4,155 | 0.23% | 2,045,936 |
| 2014-09-01 | 2014-08-28 | 35.667 | 44,702 | -1,247 | 0.21% | 1,594,377 |
| 2014-08-29 | 2014-08-27 | 36.100 | 45,949 | -3,116 | 0.22% | 1,658,759 |
| 2014-08-28 | 2014-08-26 | 34.367 | 49,065 | -3,947 | 0.23% | 1,686,227 |
| 2014-08-27 | 2014-08-25 | 28.591 | 53,012 | +1,662 | 0.25% | 1,515,677 |
| 2014-08-26 | 2014-08-22 | 27.003 | 51,350 | +1,246 | 0.24% | 1,386,594 |
| 2014-08-15 | 2014-08-13 | 26.570 | 50,104 | +416 | 0.23% | 1,331,243 |
| 2014-08-14 | 2014-08-12 | 27.003 | 49,688 | +415 | 0.23% | 1,341,715 |
| 2014-08-12 | 2014-08-08 | 26.714 | 49,273 | +4,155 | 0.23% | 1,316,279 |
| 2014-08-11 | 2014-08-07 | 27.003 | 45,118 | +1,247 | 0.21% | 1,218,312 |
| 2014-08-08 | 2014-08-06 | 26.858 | 43,871 | -5,402 | 0.21% | 1,178,305 |
| 2014-08-07 | 2014-08-05 | 26.858 | 49,273 | +5,402 | 0.23% | 1,323,394 |
| 2014-07-31 | 2014-07-29 | 27.003 | 43,871 | +1,662 | 0.21% | 1,184,640 |
| 2014-07-28 | 2014-07-24 | 26.858 | 42,209 | +4,155 | 0.20% | 1,133,666 |
| 2014-07-25 | 2014-07-23 | 27.436 | 38,054 | +4,778 | 0.18% | 1,044,050 |
| 2014-07-24 | 2014-07-22 | 27.292 | 33,276 | +8,311 | 0.16% | 908,155 |
| 2014-07-23 | 2014-07-21 | 27.292 | 24,965 | +2,077 | 0.12% | 681,335 |
| 2014-07-22 | 2014-07-18 | 25.270 | 22,888 | +7,272 | 0.11% | 578,380 |
| 2014-05-28 | 2014-05-26 | 28.591 | 15,616 | +1,454 | 0.09% | 446,480 |
| 2014-05-19 | 2014-05-15 | 24.259 | 14,162 | -2,285 | 0.08% | 343,559 |
| 2014-04-04 | 2014-04-02 | 17.328 | 16,447 | -1,351 | 0.10% | 284,994 |
| 2014-04-03 | 2014-04-01 | 18.050 | 17,798 | -415 | 0.10% | 321,254 |
| 2014-03-26 | 2014-03-24 | 17.039 | 18,213 | +415 | 0.11% | 310,335 |
| 2014-03-24 | 2014-03-20 | 17.184 | 17,798 | +208 | 0.10% | 305,834 |
| 2014-03-18 | 2014-03-14 | 17.761 | 17,590 | +11,011 | 0.10% | 312,420 |
| 2014-03-13 | 2014-03-11 | 16.606 | 6,579 | -2,078 | 0.04% | 109,251 |
| 2014-03-12 | 2014-03-10 | 16.317 | 8,657 | -1,454 | 0.05% | 141,258 |
| 2014-03-11 | 2014-03-07 | 15.884 | 10,111 | +2,078 | 0.06% | 160,603 |
| 2014-03-10 | 2014-03-06 | 14.584 | 8,033 | +1,454 | 0.05% | 117,156 |
| 2014-02-21 | 2014-02-19 | 16.606 | 6,579 | -623 | 0.04% | 109,251 |
| 2014-02-07 | 2014-02-05 | 15.884 | 7,202 | +1,246 | 0.04% | 114,397 |
| 2014-01-29 | 2014-01-27 | 15.740 | 5,956 | +727 | 0.03% | 93,745 |
| 2014-01-27 | 2014-01-23 | 17.184 | 5,229 | +2,494 | 0.03% | 89,853 |
| 2014-01-23 | 2014-01-21 | 19.350 | 2,735 | -2,390 | 0.04% | 52,921 |
| 2014-01-22 | 2014-01-20 | 21.371 | 5,125 | +1,351 | 0.07% | 109,527 |
| 2013-12-23 | 2013-12-19 | 13.238 | 3,774 | -1,907 | 0.05% | 49,962 |
| 2013-08-30 | 2013-08-28 | 17.939 | 5,681 | +1,563 | 0.06% | 101,911 |
| 2013-08-15 | 2013-08-12 | 20.529 | 4,118 | -2,814 | 0.04% | 84,539 |
| 2013-08-13 | 2013-08-09 | 21.105 | 6,932 | +2,814 | 0.07% | 146,297 |
| 2013-03-20 | 2013-03-18 | 12.951 | 4,118 | +522 | 0.04% | 53,330 |
| 2013-02-27 | 2013-02-25 | 13.238 | 3,596 | -1,460 | 0.06% | 47,605 |
| 2013-02-25 | 2013-02-21 | 12.375 | 5,056 | +1,460 | 0.08% | 62,568 |
| 2013-02-15 | 2013-02-08 | 15.741 | 3,596 | -305 | 0.06% | 56,603 |
| 2011-08-04 | 2011-08-02 | 39.352 | 3,901 | -57 | 0.06% | 153,511 |
| 2011-06-13 | 2011-06-09 | 35.814 | 3,958 | -1,131 | 0.06% | 141,754 |
| 2011-06-08 | 2011-06-03 | 38.467 | 5,089 | +1,131 | 0.07% | 195,761 |
| 2011-05-31 | 2011-05-27 | 37.583 | 3,958 | -565 | 0.06% | 148,754 |
| 2011-05-25 | 2011-05-23 | 35.814 | 4,523 | +565 | 0.06% | 161,989 |
| 2011-04-29 | 2011-04-27 | 38.462 | 3,958 | +1,098 | 0.06% | 152,234 |
| 2011-03-21 | 2011-03-17 | 37.151 | 2,860 | -114 | 0.04% | 106,252 |
| 2010-11-01 | 2010-10-28 | 37.151 | 2,974 | +57 | 0.04% | 110,487 |
| 2010-09-29 | 2010-09-27 | 37.588 | 2,917 | +457 | 0.04% | 109,645 |
| 2010-09-14 | 2010-09-10 | 35.840 | 2,460 | -800 | 0.03% | 88,166 |
| 2010-08-11 | 2010-08-09 | 38.462 | 3,260 | -115 | 0.05% | 125,387 |
| 2010-07-15 | 2010-07-13 | 38.899 | 3,375 | -457 | 0.05% | 131,285 |
| 2010-05-14 | 2010-05-12 | 48.078 | 3,832 | +915 | 0.05% | 184,234 |
| 2010-04-30 | 2010-04-28 | 58.124 | 2,917 | -22 | 0.04% | 169,547 |
| 2010-04-22 | 2010-04-20 | 58.991 | 2,939 | -1,153 | 0.04% | 173,376 |
| 2010-04-21 | 2010-04-19 | 56.389 | 4,092 | -807 | 0.06% | 230,743 |
| 2010-04-19 | 2010-04-15 | 59.859 | 4,899 | -346 | 0.07% | 293,249 |
| 2010-04-13 | 2010-04-09 | 54.654 | 5,245 | +577 | 0.07% | 286,659 |
| 2010-04-12 | 2010-04-08 | 53.786 | 4,668 | +806 | 0.07% | 251,074 |
| 2010-04-09 | 2010-04-07 | 54.654 | 3,862 | -691 | 0.05% | 211,073 |
| 2010-04-08 | 2010-04-01 | 52.919 | 4,553 | +691 | 0.06% | 240,939 |
| 2010-04-07 | 2010-03-31 | 53.786 | 3,862 | -230 | 0.05% | 207,723 |
| 2010-04-01 | 2010-03-30 | 52.919 | 4,092 | +576 | 0.06% | 216,544 |
| 2010-03-31 | 2010-03-29 | 57.256 | 3,516 | +231 | 0.05% | 201,313 |
| 2010-03-29 | 2010-03-25 | 60.726 | 3,285 | +1,152 | 0.05% | 199,486 |
| 2010-03-26 | 2010-03-24 | 61.594 | 2,133 | +1,153 | 0.03% | 131,380 |
| 2010-03-25 | 2010-03-23 | 70.269 | 980 | -7,896 | 0.01% | 68,864 |
| 2010-03-22 | 2010-03-18 | 51.184 | 8,876 | -1,153 | 0.12% | 454,307 |
| 2010-03-16 | 2010-03-12 | 52.919 | 10,029 | +231 | 0.14% | 530,722 |
| 2010-03-15 | 2010-03-11 | 50.316 | 9,798 | -115 | 0.14% | 492,998 |
| 2010-03-08 | 2010-03-04 | 51.184 | 9,913 | -1,729 | 0.14% | 507,384 |
| 2010-03-04 | 2010-03-02 | 48.581 | 11,642 | +576 | 0.16% | 565,582 |
| 2010-02-26 | 2010-02-24 | 49.449 | 11,066 | -403 | 0.15% | 547,199 |
| 2010-02-25 | 2010-02-23 | 50.316 | 11,469 | +403 | 0.16% | 577,077 |
| 2010-02-04 | 2010-02-02 | 49.449 | 11,066 | -58 | 0.15% | 547,199 |
| 2010-02-03 | 2010-02-01 | 50.316 | 11,124 | +980 | 0.16% | 559,718 |
| 2010-02-01 | 2010-01-28 | 48.581 | 10,144 | -346 | 0.14% | 492,807 |
| 2010-01-28 | 2010-01-26 | 55.521 | 10,490 | -230 | 0.15% | 582,419 |
| 2010-01-27 | 2010-01-25 | 56.389 | 10,720 | +230 | 0.15% | 604,489 |
| 2010-01-26 | 2010-01-22 | 58.991 | 10,490 | -1,152 | 0.15% | 618,820 |
| 2010-01-25 | 2010-01-21 | 60.726 | 11,642 | +345 | 0.16% | 706,978 |
| 2010-01-22 | 2010-01-20 | 63.329 | 11,297 | +116 | 0.16% | 715,428 |
| 2010-01-20 | 2010-01-18 | 65.064 | 11,181 | -1,153 | 0.16% | 727,481 |
| 2010-01-19 | 2010-01-15 | 67.667 | 12,334 | -807 | 0.17% | 834,600 |
| 2010-01-18 | 2010-01-14 | 66.799 | 13,141 | -346 | 0.18% | 877,807 |
| 2010-01-15 | 2010-01-13 | 67.667 | 13,487 | +577 | 0.19% | 912,620 |
| 2010-01-12 | 2010-01-08 | 68.534 | 12,910 | +5,302 | 0.18% | 884,776 |
| 2010-01-11 | 2010-01-07 | 67.667 | 7,608 | -230 | 0.11% | 514,808 |
| 2010-01-08 | 2010-01-06 | 67.667 | 7,838 | -1,268 | 0.11% | 530,371 |
| 2010-01-07 | 2010-01-05 | 69.402 | 9,106 | -231 | 0.13% | 631,972 |
| 2010-01-06 | 2010-01-04 | 67.667 | 9,337 | +1,153 | 0.14% | 631,803 |
| 2010-01-05 | 2009-12-31 | 70.269 | 8,184 | +57 | 0.12% | 575,083 |
| 2009-12-30 | 2009-12-28 | 65.932 | 8,127 | -1,210 | 0.12% | 535,826 |
| 2009-12-29 | 2009-12-24 | 68.534 | 9,337 | +3,458 | 0.14% | 639,903 |
| 2009-12-28 | 2009-12-22 | 69.402 | 5,879 | -3,458 | 0.09% | 408,012 |
| 2009-12-23 | 2009-12-21 | 71.137 | 9,337 | +3,228 | 0.14% | 664,204 |
| 2009-12-22 | 2009-12-18 | 70.269 | 6,109 | -1,153 | 0.09% | 429,275 |
| 2009-12-21 | 2009-12-17 | 76.342 | 7,262 | +2,478 | 0.10% | 554,394 |
| 2009-12-18 | 2009-12-16 | 93.692 | 4,784 | 0.07% | 448,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy