History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 165,000 | +0 | 0.02% | 25,575 |
| 2025-10-13 | 2025-10-09 | 0.183 | 165,000 | +0 | 0.02% | 30,195 |
| 2025-10-10 | 2025-10-08 | 0.178 | 165,000 | +0 | 0.02% | 29,370 |
| 2025-10-09 | 2025-10-06 | 0.178 | 165,000 | +0 | 0.02% | 29,370 |
| 2025-10-08 | 2025-10-03 | 0.173 | 165,000 | +0 | 0.02% | 28,545 |
| 2025-10-06 | 2025-10-02 | 0.171 | 165,000 | +0 | 0.02% | 28,215 |
| 2025-10-03 | 2025-09-30 | 0.157 | 165,000 | +0 | 0.02% | 25,905 |
| 2025-10-02 | 2025-09-29 | 0.172 | 165,000 | +0 | 0.02% | 28,380 |
| 2025-09-30 | 2025-09-26 | 0.173 | 165,000 | +0 | 0.02% | 28,545 |
| 2025-09-29 | 2025-09-25 | 0.172 | 165,000 | +0 | 0.02% | 28,380 |
| 2025-09-26 | 2025-09-24 | 0.172 | 165,000 | +0 | 0.02% | 28,380 |
| 2025-09-25 | 2025-09-23 | 0.174 | 165,000 | +0 | 0.02% | 28,710 |
| 2025-09-24 | 2025-09-22 | 0.160 | 165,000 | +0 | 0.02% | 26,400 |
| 2025-09-23 | 2025-09-19 | 0.157 | 165,000 | +0 | 0.02% | 25,905 |
| 2025-09-22 | 2025-09-18 | 0.162 | 165,000 | +0 | 0.02% | 26,730 |
| 2025-09-19 | 2025-09-17 | 0.163 | 165,000 | +0 | 0.02% | 26,895 |
| 2025-09-18 | 2025-09-16 | 0.160 | 165,000 | +0 | 0.02% | 26,400 |
| 2025-09-17 | 2025-09-15 | 0.183 | 165,000 | +0 | 0.02% | 30,195 |
| 2025-09-16 | 2025-09-12 | 0.184 | 165,000 | +0 | 0.02% | 30,360 |
| 2025-09-15 | 2025-09-11 | 0.184 | 165,000 | +0 | 0.02% | 30,360 |
| 2025-09-12 | 2025-09-10 | 0.185 | 165,000 | +0 | 0.02% | 30,525 |
| 2025-09-11 | 2025-09-09 | 0.185 | 165,000 | +0 | 0.02% | 30,525 |
| 2025-09-10 | 2025-09-08 | 0.186 | 165,000 | +0 | 0.02% | 30,690 |
| 2025-09-09 | 2025-09-05 | 0.189 | 165,000 | +0 | 0.02% | 31,185 |
| 2025-09-08 | 2025-09-04 | 0.183 | 165,000 | +0 | 0.02% | 30,195 |
| 2025-09-05 | 2025-09-03 | 0.176 | 165,000 | +0 | 0.02% | 29,040 |
| 2025-09-04 | 2025-09-02 | 0.178 | 165,000 | +0 | 0.02% | 29,370 |
| 2025-09-03 | 2025-09-01 | 0.173 | 165,000 | +0 | 0.02% | 28,545 |
| 2025-09-02 | 2025-08-29 | 0.182 | 165,000 | +0 | 0.02% | 30,030 |
| 2025-09-01 | 2025-08-28 | 0.190 | 165,000 | +0 | 0.02% | 31,350 |
| 2025-08-29 | 2025-08-27 | 0.186 | 165,000 | +0 | 0.02% | 30,690 |
| 2025-08-28 | 2025-08-26 | 0.177 | 165,000 | +0 | 0.02% | 29,205 |
| 2025-08-27 | 2025-08-25 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2025-08-26 | 2025-08-22 | 0.185 | 165,000 | +0 | 0.02% | 30,525 |
| 2025-08-25 | 2025-08-21 | 0.170 | 165,000 | +0 | 0.02% | 28,050 |
| 2025-08-22 | 2025-08-20 | 0.170 | 165,000 | +0 | 0.02% | 28,050 |
| 2025-08-21 | 2025-08-19 | 0.167 | 165,000 | +0 | 0.02% | 27,555 |
| 2025-08-20 | 2025-08-18 | 0.160 | 165,000 | +0 | 0.02% | 26,400 |
| 2025-08-19 | 2025-08-15 | 0.144 | 165,000 | +0 | 0.02% | 23,760 |
| 2025-08-18 | 2025-08-14 | 0.139 | 165,000 | +0 | 0.02% | 22,935 |
| 2025-08-15 | 2025-08-13 | 0.132 | 165,000 | +0 | 0.02% | 21,780 |
| 2025-08-14 | 2025-08-12 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2025-08-13 | 2025-08-11 | 0.132 | 165,000 | +0 | 0.02% | 21,780 |
| 2025-08-12 | 2025-08-08 | 0.137 | 165,000 | +0 | 0.02% | 22,605 |
| 2025-08-11 | 2025-08-07 | 0.139 | 165,000 | +0 | 0.02% | 22,935 |
| 2025-08-08 | 2025-08-06 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2025-08-07 | 2025-08-05 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2025-08-06 | 2025-08-04 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2025-08-05 | 2025-08-01 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.139 | 165,000 | +0 | 0.02% | 22,935 |
| 2025-08-01 | 2025-07-30 | 0.137 | 165,000 | +0 | 0.02% | 22,605 |
| 2025-07-31 | 2025-07-29 | 0.137 | 165,000 | +0 | 0.02% | 22,605 |
| 2025-07-30 | 2025-07-28 | 0.137 | 165,000 | +0 | 0.02% | 22,605 |
| 2025-07-29 | 2025-07-25 | 0.137 | 165,000 | +0 | 0.02% | 22,605 |
| 2025-07-28 | 2025-07-24 | 0.137 | 165,000 | +0 | 0.02% | 22,605 |
| 2025-07-25 | 2025-07-23 | 0.137 | 165,000 | +0 | 0.02% | 22,605 |
| 2025-07-24 | 2025-07-22 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.136 | 165,000 | +0 | 0.02% | 22,440 |
| 2025-07-22 | 2025-07-18 | 0.135 | 165,000 | +0 | 0.02% | 22,275 |
| 2025-07-21 | 2025-07-17 | 0.133 | 165,000 | +0 | 0.02% | 21,945 |
| 2025-07-18 | 2025-07-16 | 0.135 | 165,000 | +0 | 0.02% | 22,275 |
| 2025-07-17 | 2025-07-15 | 0.135 | 165,000 | +0 | 0.02% | 22,275 |
| 2025-07-16 | 2025-07-14 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2025-07-15 | 2025-07-11 | 0.141 | 165,000 | +0 | 0.02% | 23,265 |
| 2025-07-14 | 2025-07-10 | 0.141 | 165,000 | +0 | 0.02% | 23,265 |
| 2025-07-11 | 2025-07-09 | 0.141 | 165,000 | +0 | 0.02% | 23,265 |
| 2025-07-10 | 2025-07-08 | 0.141 | 165,000 | +0 | 0.02% | 23,265 |
| 2025-07-09 | 2025-07-07 | 0.145 | 165,000 | +0 | 0.02% | 23,925 |
| 2025-07-08 | 2025-07-04 | 0.146 | 165,000 | +0 | 0.02% | 24,090 |
| 2025-07-07 | 2025-07-03 | 0.150 | 165,000 | +0 | 0.02% | 24,750 |
| 2025-07-04 | 2025-07-02 | 0.155 | 165,000 | +0 | 0.02% | 25,575 |
| 2025-07-03 | 2025-06-30 | 0.156 | 165,000 | +0 | 0.02% | 25,740 |
| 2025-07-02 | 2025-06-27 | 0.154 | 165,000 | +0 | 0.02% | 25,410 |
| 2025-06-30 | 2025-06-26 | 0.160 | 165,000 | +0 | 0.02% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.138 | 165,000 | +0 | 0.02% | 22,770 |
| 2025-06-26 | 2025-06-24 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-06-25 | 2025-06-23 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-06-24 | 2025-06-20 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-06-23 | 2025-06-19 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-06-20 | 2025-06-18 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-06-19 | 2025-06-17 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-06-18 | 2025-06-16 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-06-17 | 2025-06-13 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-06-16 | 2025-06-12 | 0.127 | 165,000 | +0 | 0.02% | 20,955 |
| 2025-06-13 | 2025-06-11 | 0.127 | 165,000 | +0 | 0.02% | 20,955 |
| 2025-06-12 | 2025-06-10 | 0.124 | 165,000 | +0 | 0.02% | 20,460 |
| 2025-06-11 | 2025-06-09 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-06-10 | 2025-06-06 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-06-09 | 2025-06-05 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-06-06 | 2025-06-04 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-06-05 | 2025-06-03 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-06-04 | 2025-06-02 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-06-03 | 2025-05-30 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-06-02 | 2025-05-29 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-05-30 | 2025-05-28 | 0.125 | 165,000 | +0 | 0.02% | 20,625 |
| 2025-05-29 | 2025-05-27 | 0.119 | 165,000 | +0 | 0.02% | 19,635 |
| 2025-05-28 | 2025-05-26 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-05-27 | 2025-05-23 | 0.114 | 165,000 | +0 | 0.02% | 18,810 |
| 2025-05-26 | 2025-05-22 | 0.116 | 165,000 | +0 | 0.02% | 19,140 |
| 2025-05-23 | 2025-05-21 | 0.116 | 165,000 | +0 | 0.02% | 19,140 |
| 2025-05-22 | 2025-05-20 | 0.116 | 165,000 | +0 | 0.02% | 19,140 |
| 2025-05-21 | 2025-05-19 | 0.115 | 165,000 | +0 | 0.02% | 18,975 |
| 2025-05-20 | 2025-05-16 | 0.116 | 165,000 | +0 | 0.02% | 19,140 |
| 2025-05-19 | 2025-05-15 | 0.113 | 165,000 | +0 | 0.02% | 18,645 |
| 2025-05-16 | 2025-05-14 | 0.120 | 165,000 | +0 | 0.02% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.120 | 165,000 | +0 | 0.02% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.120 | 165,000 | +0 | 0.02% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.114 | 165,000 | +0 | 0.02% | 18,810 |
| 2025-05-12 | 2025-05-08 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-05-09 | 2025-05-07 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-05-08 | 2025-05-06 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-05-07 | 2025-05-02 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-05-06 | 2025-04-30 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-05-02 | 2025-04-29 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-04-30 | 2025-04-28 | 0.121 | 165,000 | +0 | 0.02% | 19,965 |
| 2025-04-29 | 2025-04-25 | 0.121 | 165,000 | +0 | 0.02% | 19,965 |
| 2025-04-28 | 2025-04-24 | 0.120 | 165,000 | +0 | 0.02% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.118 | 165,000 | +0 | 0.02% | 19,470 |
| 2025-04-24 | 2025-04-22 | 0.116 | 165,000 | +0 | 0.02% | 19,140 |
| 2025-04-23 | 2025-04-17 | 0.118 | 165,000 | +0 | 0.02% | 19,470 |
| 2025-04-22 | 2025-04-16 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-04-17 | 2025-04-15 | 0.122 | 165,000 | +0 | 0.02% | 20,130 |
| 2025-04-16 | 2025-04-14 | 0.128 | 165,000 | +0 | 0.02% | 21,120 |
| 2025-04-15 | 2025-04-11 | 0.126 | 165,000 | +0 | 0.02% | 20,790 |
| 2025-04-14 | 2025-04-10 | 0.126 | 165,000 | +0 | 0.02% | 20,790 |
| 2025-04-11 | 2025-04-09 | 0.126 | 165,000 | +0 | 0.02% | 20,790 |
| 2025-04-10 | 2025-04-08 | 0.129 | 165,000 | +0 | 0.02% | 21,285 |
| 2025-04-09 | 2025-04-07 | 0.127 | 165,000 | +0 | 0.02% | 20,955 |
| 2025-04-08 | 2025-04-03 | 0.152 | 165,000 | +0 | 0.02% | 25,080 |
| 2025-04-07 | 2025-04-02 | 0.157 | 165,000 | +0 | 0.02% | 25,905 |
| 2025-04-03 | 2025-04-01 | 0.158 | 165,000 | +0 | 0.02% | 26,070 |
| 2025-04-02 | 2025-03-31 | 0.153 | 165,000 | +0 | 0.02% | 25,245 |
| 2025-04-01 | 2025-03-28 | 0.160 | 165,000 | +0 | 0.02% | 26,400 |
| 2025-03-31 | 2025-03-27 | 0.205 | 165,000 | +0 | 0.02% | 33,825 |
| 2025-03-28 | 2025-03-26 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2025-03-27 | 2025-03-25 | 0.360 | 165,000 | +1,200 | 0.02% | 59,400 |
| 2025-02-20 | 2025-02-18 | 0.346 | 163,800 | +45,536 | 0.04% | 56,717 |
| 2024-06-18 | 2024-06-14 | 0.339 | 118,264 | -108,606 | 0.05% | 40,132 |
| 2020-07-14 | 2020-07-10 | 0.903 | 226,870 | -15,582 | 0.48% | 204,750 |
| 2020-07-13 | 2020-07-09 | 0.895 | 242,452 | -8,518 | 0.51% | 217,062 |
| 2020-05-15 | 2020-05-13 | 1.444 | 250,970 | -6,232 | 0.53% | 362,401 |
| 2020-01-20 | 2020-01-16 | 1.877 | 257,202 | -16,621 | 0.55% | 482,820 |
| 2020-01-17 | 2020-01-15 | 1.877 | 273,823 | -8,310 | 0.58% | 514,021 |
| 2020-01-16 | 2020-01-14 | 1.877 | 282,133 | -16,205 | 0.60% | 529,620 |
| 2019-12-02 | 2019-11-28 | 2.022 | 298,338 | -14,543 | 0.63% | 603,120 |
| 2019-11-28 | 2019-11-26 | 2.022 | 312,881 | +14,543 | 0.66% | 632,520 |
| 2019-08-26 | 2019-08-22 | 4.043 | 298,338 | -1,870 | 0.63% | 1,206,240 |
| 2019-08-23 | 2019-08-21 | 4.476 | 300,208 | +1,870 | 0.64% | 1,343,851 |
| 2019-07-29 | 2019-07-25 | 5.487 | 298,338 | -29,086 | 0.63% | 1,637,040 |
| 2019-07-26 | 2019-07-24 | 6.642 | 327,424 | -99,446 | 0.69% | 2,174,881 |
| 2019-04-15 | 2019-04-11 | 6.642 | 426,870 | -3,116 | 0.91% | 2,835,441 |
| 2019-04-01 | 2019-03-28 | 6.498 | 429,986 | +185,111 | 0.91% | 2,794,049 |
| 2019-01-23 | 2019-01-21 | 4.476 | 244,875 | +1,038 | 0.52% | 1,096,158 |
| 2018-12-11 | 2018-12-07 | 21.660 | 243,837 | +1,247 | 0.52% | 5,281,509 |
| 2018-12-10 | 2018-12-06 | 23.537 | 242,590 | +13,920 | 0.51% | 5,709,889 |
| 2018-12-06 | 2018-12-04 | 26.281 | 228,670 | -8,726 | 0.48% | 6,009,631 |
| 2018-12-04 | 2018-11-30 | 24.548 | 237,396 | +208 | 0.50% | 5,827,597 |
| 2018-11-30 | 2018-11-28 | 25.559 | 237,188 | -416 | 0.50% | 6,062,241 |
| 2018-11-29 | 2018-11-27 | 24.692 | 237,604 | +416 | 0.50% | 5,867,013 |
| 2018-11-28 | 2018-11-26 | 25.126 | 237,188 | -624 | 0.50% | 5,959,491 |
| 2018-11-27 | 2018-11-23 | 26.136 | 237,812 | -207 | 0.50% | 6,215,550 |
| 2018-11-26 | 2018-11-22 | 25.703 | 238,019 | -208 | 0.50% | 6,117,850 |
| 2018-11-22 | 2018-11-20 | 26.714 | 238,227 | -208 | 0.51% | 6,363,996 |
| 2018-11-19 | 2018-11-15 | 25.559 | 238,435 | -2,077 | 0.51% | 6,094,112 |
| 2018-11-09 | 2018-11-07 | 30.180 | 240,512 | +6,440 | 0.51% | 7,258,556 |
| 2018-11-08 | 2018-11-06 | 27.292 | 234,072 | +7,271 | 0.50% | 6,388,199 |
| 2018-11-05 | 2018-11-01 | 26.281 | 226,801 | +1,455 | 0.48% | 5,960,512 |
| 2018-11-02 | 2018-10-31 | 25.270 | 225,346 | +2,077 | 0.48% | 5,694,493 |
| 2018-11-01 | 2018-10-30 | 22.815 | 223,269 | +5,610 | 0.47% | 5,093,927 |
| 2018-10-26 | 2018-10-24 | 24.259 | 217,659 | +623 | 0.46% | 5,280,233 |
| 2018-10-23 | 2018-10-19 | 26.714 | 217,036 | +4,363 | 0.46% | 5,797,900 |
| 2018-10-22 | 2018-10-18 | 28.880 | 212,673 | +1,039 | 0.45% | 6,141,996 |
| 2018-07-25 | 2018-07-23 | 43.320 | 211,634 | -270,083 | 0.45% | 9,167,985 |
| 2018-07-03 | 2018-06-28 | 42.598 | 481,717 | +2,077 | 1.02% | 20,520,181 |
| 2018-06-29 | 2018-06-27 | 42.598 | 479,640 | +4,363 | 1.02% | 20,431,705 |
| 2018-06-28 | 2018-06-26 | 46.208 | 475,277 | -2,078 | 1.01% | 21,961,600 |
| 2018-06-26 | 2018-06-22 | 49.818 | 477,355 | -1,869 | 1.01% | 23,780,871 |
| 2018-06-25 | 2018-06-21 | 49.096 | 479,224 | +2,077 | 1.02% | 23,527,982 |
| 2018-06-21 | 2018-06-19 | 47.652 | 477,147 | +2,701 | 1.01% | 22,737,009 |
| 2018-06-15 | 2018-06-13 | 51.984 | 474,446 | -623 | 1.01% | 24,663,601 |
| 2018-06-14 | 2018-06-12 | 52.706 | 475,069 | -4,986 | 1.01% | 25,038,987 |
| 2018-06-13 | 2018-06-11 | 54.150 | 480,055 | +1,662 | 1.02% | 25,994,978 |
| 2018-06-08 | 2018-06-06 | 51.984 | 478,393 | -6,233 | 1.01% | 24,868,782 |
| 2018-06-07 | 2018-06-05 | 50.540 | 484,626 | -1,662 | 1.03% | 24,492,998 |
| 2018-06-06 | 2018-06-04 | 49.096 | 486,288 | -831 | 1.03% | 23,874,796 |
| 2018-06-05 | 2018-06-01 | 46.930 | 487,119 | +623 | 1.03% | 22,860,495 |
| 2018-06-04 | 2018-05-31 | 48.374 | 486,496 | +416 | 1.03% | 23,533,758 |
| 2018-06-01 | 2018-05-30 | 47.652 | 486,080 | +4,986 | 1.03% | 23,162,684 |
| 2018-05-29 | 2018-05-25 | 51.984 | 481,094 | -208 | 1.05% | 25,009,190 |
| 2018-05-23 | 2018-05-18 | 51.262 | 481,302 | +71,468 | 1.05% | 24,672,503 |
| 2018-05-18 | 2018-05-16 | 53.428 | 409,834 | +208 | 0.89% | 21,896,611 |
| 2018-05-17 | 2018-05-15 | 52.706 | 409,626 | -136,080 | 0.89% | 21,589,748 |
| 2018-05-16 | 2018-05-14 | 54.872 | 545,706 | -831 | 1.19% | 29,943,980 |
| 2018-05-15 | 2018-05-11 | 57.038 | 546,537 | -10,388 | 1.19% | 31,173,377 |
| 2018-05-14 | 2018-05-10 | 53.428 | 556,925 | -1,662 | 1.21% | 29,755,389 |
| 2018-05-07 | 2018-05-03 | 47.652 | 558,587 | +415 | 1.22% | 26,617,788 |
| 2018-05-04 | 2018-05-02 | 50.540 | 558,172 | +7,895 | 1.21% | 28,210,013 |
| 2018-05-03 | 2018-04-30 | 51.984 | 550,277 | +2,285 | 1.20% | 28,605,600 |
| 2018-05-02 | 2018-04-27 | 51.262 | 547,992 | -415 | 1.19% | 28,091,166 |
| 2018-04-30 | 2018-04-26 | 49.096 | 548,407 | +79,155 | 1.19% | 26,924,590 |
| 2018-04-27 | 2018-04-25 | 46.208 | 469,252 | +69,183 | 1.02% | 21,683,196 |
| 2018-04-26 | 2018-04-24 | 44.764 | 400,069 | +55,886 | 0.87% | 17,908,689 |
| 2018-04-25 | 2018-04-23 | 43.320 | 344,183 | +27,424 | 0.75% | 14,910,008 |
| 2018-04-24 | 2018-04-20 | 42.598 | 316,759 | +37,812 | 0.69% | 13,493,300 |
| 2018-04-20 | 2018-04-18 | 40.432 | 278,947 | +831 | 0.61% | 11,278,385 |
| 2018-04-19 | 2018-04-17 | 38.988 | 278,116 | +7,687 | 0.61% | 10,843,187 |
| 2018-04-17 | 2018-04-13 | 40.432 | 270,429 | -12,881 | 0.59% | 10,933,985 |
| 2018-01-26 | 2018-01-24 | 35.667 | 283,310 | -6,441 | 0.62% | 10,104,761 |
| 2017-11-21 | 2017-11-17 | 41.876 | 289,751 | -831 | 0.63% | 12,133,613 |
| 2017-11-17 | 2017-11-15 | 41.876 | 290,582 | -1,246 | 0.63% | 12,168,412 |
| 2017-11-16 | 2017-11-14 | 38.988 | 291,828 | -208 | 0.64% | 11,377,790 |
| 2017-11-13 | 2017-11-09 | 41.876 | 292,036 | -208 | 0.64% | 12,229,300 |
| 2017-09-28 | 2017-09-26 | 41.154 | 292,244 | -208 | 0.64% | 12,027,010 |
| 2017-09-20 | 2017-09-18 | 43.320 | 292,452 | +832 | 0.64% | 12,669,021 |
| 2017-09-18 | 2017-09-14 | 44.042 | 291,620 | -2,078 | 0.63% | 12,843,528 |
| 2017-09-15 | 2017-09-13 | 44.042 | 293,698 | -2,078 | 0.64% | 12,935,047 |
| 2017-09-14 | 2017-09-12 | 44.764 | 295,776 | -2,700 | 0.64% | 13,240,117 |
| 2017-09-11 | 2017-09-07 | 44.042 | 298,476 | -2,078 | 0.65% | 13,145,480 |
| 2017-09-08 | 2017-09-06 | 44.764 | 300,554 | -1,039 | 0.65% | 13,453,999 |
| 2017-09-06 | 2017-09-04 | 46.208 | 301,593 | +14,335 | 0.66% | 13,936,009 |
| 2017-08-30 | 2017-08-28 | 41.154 | 287,258 | +34,072 | 0.63% | 11,821,816 |
| 2017-08-28 | 2017-08-24 | 35.956 | 253,186 | +1,455 | 0.55% | 9,103,455 |
| 2017-08-17 | 2017-08-15 | 35.378 | 251,731 | -831 | 0.55% | 8,905,739 |
| 2017-08-02 | 2017-07-31 | 31.912 | 252,562 | +1,662 | 0.55% | 8,059,860 |
| 2017-07-21 | 2017-07-19 | 35.811 | 250,900 | +51,246 | 0.55% | 8,985,030 |
| 2017-07-11 | 2017-07-07 | 36.822 | 199,654 | +58,172 | 0.43% | 7,351,660 |
| 2017-07-07 | 2017-07-05 | 34.945 | 141,482 | +2,078 | 0.31% | 4,944,060 |
| 2017-07-03 | 2017-06-29 | 35.378 | 139,404 | +2,077 | 0.30% | 4,931,835 |
| 2017-06-29 | 2017-06-27 | 38.266 | 137,327 | +2,078 | 0.30% | 5,254,955 |
| 2017-06-27 | 2017-06-23 | 36.822 | 135,249 | +3,532 | 0.29% | 4,980,139 |
| 2017-06-12 | 2017-06-08 | 36.822 | 131,717 | +1,662 | 0.29% | 4,850,083 |
| 2017-06-05 | 2017-06-01 | 37.544 | 130,055 | +3,947 | 0.28% | 4,882,785 |
| 2017-06-02 | 2017-05-31 | 36.822 | 126,108 | -285,457 | 0.27% | 4,643,549 |
| 2017-05-22 | 2017-05-18 | 44.042 | 411,565 | +2,077 | 0.90% | 18,126,146 |
| 2017-05-18 | 2017-05-16 | 46.930 | 409,488 | -2,077 | 0.89% | 19,217,272 |
| 2017-05-05 | 2017-05-02 | 43.320 | 411,565 | -2,493 | 0.90% | 17,828,996 |
| 2017-04-28 | 2017-04-26 | 41.876 | 414,058 | +27,216 | 0.90% | 17,339,093 |
| 2017-04-27 | 2017-04-25 | 38.988 | 386,842 | +20,776 | 0.84% | 15,082,196 |
| 2017-04-25 | 2017-04-21 | 37.544 | 366,066 | +207 | 0.80% | 13,743,582 |
| 2017-04-21 | 2017-04-19 | 37.544 | 365,859 | +416 | 0.80% | 13,735,810 |
| 2017-03-30 | 2017-03-28 | 41.154 | 365,443 | -416 | 0.80% | 15,039,441 |
| 2017-03-10 | 2017-03-08 | 40.432 | 365,859 | -207 | 0.80% | 14,792,411 |
| 2017-03-03 | 2017-03-01 | 41.154 | 366,066 | -416 | 0.80% | 15,065,080 |
| 2017-02-15 | 2017-02-13 | 41.154 | 366,482 | +1,247 | 0.81% | 15,082,200 |
| 2017-02-09 | 2017-02-07 | 41.154 | 365,235 | +1,246 | 0.81% | 15,030,881 |
| 2017-02-01 | 2017-01-25 | 41.876 | 363,989 | +416 | 0.80% | 15,242,403 |
| 2017-01-12 | 2017-01-10 | 46.208 | 363,573 | -624 | 0.81% | 16,799,981 |
| 2017-01-05 | 2017-01-03 | 49.818 | 364,197 | -1,038 | 0.81% | 18,143,566 |
| 2017-01-04 | 2016-12-30 | 50.540 | 365,235 | -4,363 | 0.81% | 18,458,977 |
| 2017-01-03 | 2016-12-29 | 49.096 | 369,598 | -5,194 | 0.82% | 18,145,783 |
| 2016-12-29 | 2016-12-23 | 46.208 | 374,792 | +415 | 0.83% | 17,318,389 |
| 2016-12-21 | 2016-12-19 | 46.208 | 374,377 | +416 | 0.83% | 17,299,212 |
| 2016-12-16 | 2016-12-14 | 48.374 | 373,961 | +4,155 | 0.83% | 18,089,989 |
| 2016-12-15 | 2016-12-13 | 47.652 | 369,806 | +1,246 | 0.82% | 17,621,996 |
| 2016-12-06 | 2016-12-02 | 46.930 | 368,560 | +12,050 | 0.82% | 17,296,521 |
| 2016-11-29 | 2016-11-25 | 49.096 | 356,510 | -207 | 0.79% | 17,503,215 |
| 2016-11-28 | 2016-11-24 | 49.096 | 356,717 | -8,518 | 0.79% | 17,513,378 |
| 2016-11-25 | 2016-11-23 | 50.540 | 365,235 | -8,726 | 0.81% | 18,458,977 |
| 2016-11-24 | 2016-11-22 | 51.262 | 373,961 | -29,709 | 0.83% | 19,169,989 |
| 2016-11-23 | 2016-11-21 | 51.262 | 403,670 | -2,078 | 0.90% | 20,692,932 |
| 2016-11-17 | 2016-11-15 | 50.540 | 405,748 | -208 | 0.90% | 20,506,504 |
| 2016-11-15 | 2016-11-11 | 49.818 | 405,956 | +208 | 0.90% | 20,223,916 |
| 2016-11-14 | 2016-11-10 | 51.984 | 405,748 | -52,770 | 0.90% | 21,092,404 |
| 2016-11-10 | 2016-11-08 | 54.150 | 458,518 | +416 | 1.02% | 24,828,750 |
| 2016-11-09 | 2016-11-07 | 54.872 | 458,102 | -1,455 | 1.02% | 25,136,973 |
| 2016-11-08 | 2016-11-04 | 54.872 | 459,557 | -415 | 1.02% | 25,216,812 |
| 2016-11-07 | 2016-11-03 | 55.594 | 459,972 | -1,247 | 1.02% | 25,571,683 |
| 2016-11-04 | 2016-11-02 | 55.594 | 461,219 | -6,233 | 1.03% | 25,641,009 |
| 2016-11-03 | 2016-11-01 | 55.594 | 467,452 | -8,310 | 1.04% | 25,987,526 |
| 2016-11-02 | 2016-10-31 | 54.872 | 475,762 | -68,767 | 1.06% | 26,106,012 |
| 2016-10-31 | 2016-10-27 | 57.038 | 544,529 | +415 | 1.21% | 31,058,845 |
| 2016-10-28 | 2016-10-26 | 57.038 | 544,114 | +1,455 | 1.21% | 31,035,174 |
| 2016-10-24 | 2016-10-19 | 57.760 | 542,659 | +623 | 1.21% | 31,343,984 |
| 2016-10-19 | 2016-10-17 | 56.316 | 542,036 | +1,454 | 1.21% | 30,525,299 |
| 2016-10-17 | 2016-10-13 | 54.872 | 540,582 | +624 | 1.20% | 29,662,816 |
| 2016-10-13 | 2016-10-11 | 57.760 | 539,958 | +415 | 1.20% | 31,187,974 |
| 2016-10-12 | 2016-10-07 | 55.594 | 539,543 | +416 | 1.20% | 29,995,354 |
| 2016-10-11 | 2016-10-06 | 57.038 | 539,127 | +1,246 | 1.20% | 30,750,726 |
| 2016-10-07 | 2016-10-05 | 55.594 | 537,881 | +2,285 | 1.20% | 29,902,956 |
| 2016-10-06 | 2016-10-04 | 57.038 | 535,596 | +1,455 | 1.19% | 30,549,325 |
| 2016-10-05 | 2016-10-03 | 59.926 | 534,141 | +1,662 | 1.19% | 32,008,934 |
| 2016-10-04 | 2016-09-30 | 59.204 | 532,479 | +415 | 1.19% | 31,524,887 |
| 2016-10-03 | 2016-09-29 | 59.926 | 532,064 | +831 | 1.19% | 31,884,467 |
| 2016-09-30 | 2016-09-28 | 60.648 | 531,233 | +416 | 1.18% | 32,218,219 |
| 2016-09-29 | 2016-09-27 | 59.926 | 530,817 | +208 | 1.18% | 31,809,740 |
| 2016-09-28 | 2016-09-26 | 58.482 | 530,609 | +415 | 1.18% | 31,031,076 |
| 2016-09-27 | 2016-09-23 | 56.316 | 530,194 | +416 | 1.18% | 29,858,405 |
| 2016-09-26 | 2016-09-22 | 54.872 | 529,778 | +3,947 | 1.18% | 29,069,978 |
| 2016-09-23 | 2016-09-21 | 57.038 | 525,831 | +1,870 | 1.17% | 29,992,349 |
| 2016-09-21 | 2016-09-19 | 50.540 | 523,961 | -208 | 1.17% | 26,480,989 |
| 2016-09-20 | 2016-09-15 | 49.818 | 524,169 | -6,025 | 1.17% | 26,113,051 |
| 2016-09-15 | 2016-09-13 | 48.374 | 530,194 | +208 | 1.18% | 25,647,605 |
| 2016-09-13 | 2016-09-09 | 49.096 | 529,986 | +831 | 1.18% | 26,020,193 |
| 2016-09-12 | 2016-09-08 | 49.818 | 529,155 | +831 | 1.18% | 26,361,444 |
| 2016-09-09 | 2016-09-07 | 51.984 | 528,324 | -111,565 | 1.18% | 27,464,395 |
| 2016-09-08 | 2016-09-06 | 49.096 | 639,889 | -78,117 | 1.43% | 31,415,990 |
| 2016-08-23 | 2016-08-19 | 43.320 | 718,006 | +1,870 | 1.60% | 31,104,020 |
| 2016-08-04 | 2016-08-01 | 37.544 | 716,136 | +223,130 | 1.60% | 26,886,610 |
| 2016-07-28 | 2016-07-26 | 41.876 | 493,006 | +360,042 | 1.10% | 20,645,119 |
| 2016-06-20 | 2016-06-16 | 43.320 | 132,964 | +208 | 0.30% | 5,760,000 |
| 2016-06-02 | 2016-05-31 | 41.154 | 132,756 | +2,077 | 0.30% | 5,463,440 |
| 2016-04-29 | 2016-04-27 | 45.486 | 130,679 | -8,310 | 0.29% | 5,944,065 |
| 2016-04-26 | 2016-04-22 | 46.208 | 138,989 | -20,983 | 0.31% | 6,422,404 |
| 2016-04-21 | 2016-04-19 | 49.818 | 159,972 | +5,817 | 0.36% | 7,969,485 |
| 2016-04-15 | 2016-04-13 | 44.042 | 154,155 | -831 | 0.34% | 6,789,295 |
| 2016-04-14 | 2016-04-12 | 42.598 | 154,986 | +623 | 0.35% | 6,602,094 |
| 2016-04-11 | 2016-04-07 | 44.042 | 154,363 | +831 | 0.34% | 6,798,455 |
| 2016-04-08 | 2016-04-06 | 44.042 | 153,532 | +49,031 | 0.34% | 6,761,856 |
| 2016-04-05 | 2016-03-31 | 43.320 | 104,501 | -1,455 | 0.23% | 4,526,983 |
| 2016-03-31 | 2016-03-29 | 41.154 | 105,956 | -1,869 | 0.24% | 4,360,513 |
| 2016-03-22 | 2016-03-18 | 41.154 | 107,825 | -832 | 0.24% | 4,437,430 |
| 2016-03-18 | 2016-03-16 | 38.988 | 108,657 | +416 | 0.24% | 4,236,319 |
| 2016-03-15 | 2016-03-11 | 38.988 | 108,241 | +1,039 | 0.24% | 4,220,100 |
| 2016-03-09 | 2016-03-07 | 38.988 | 107,202 | -416 | 0.24% | 4,179,592 |
| 2016-03-08 | 2016-03-04 | 41.154 | 107,618 | +1,247 | 0.24% | 4,428,911 |
| 2016-01-13 | 2016-01-11 | 29.891 | 106,371 | -416 | 0.24% | 3,179,514 |
| 2016-01-07 | 2016-01-05 | 34.945 | 106,787 | +416 | 0.24% | 3,731,650 |
| 2015-12-28 | 2015-12-22 | 32.923 | 106,371 | -1,247 | 0.24% | 3,502,074 |
| 2015-12-18 | 2015-12-16 | 32.490 | 107,618 | +8,103 | 0.24% | 3,496,509 |
| 2015-12-17 | 2015-12-15 | 32.490 | 99,515 | +6,856 | 0.22% | 3,233,242 |
| 2015-12-16 | 2015-12-14 | 33.212 | 92,659 | +207 | 0.21% | 3,077,391 |
| 2015-12-15 | 2015-12-11 | 33.356 | 92,452 | +3,325 | 0.21% | 3,083,866 |
| 2015-12-11 | 2015-12-09 | 34.656 | 89,127 | -289,820 | 0.20% | 3,088,785 |
| 2015-12-01 | 2015-11-27 | 33.356 | 378,947 | +831 | 0.84% | 12,640,308 |
| 2015-11-11 | 2015-11-09 | 32.634 | 378,116 | -416 | 0.84% | 12,339,589 |
| 2015-10-30 | 2015-10-28 | 39.710 | 378,532 | +289,820 | 0.84% | 15,031,506 |
| 2015-10-20 | 2015-10-16 | 41.154 | 88,712 | +87,673 | 0.20% | 3,650,854 |
| 2015-08-26 | 2015-08-24 | 40.432 | 1,039 | -208 | 0.00% | 42,009 |
| 2015-07-03 | 2015-06-30 | 56.316 | 1,247 | +208 | 0.00% | 70,226 |
| 2015-06-22 | 2015-06-18 | 64.980 | 1,039 | +208 | 0.00% | 67,514 |
| 2015-06-15 | 2015-06-11 | 64.980 | 831 | +208 | 0.00% | 53,998 |
| 2015-06-11 | 2015-06-09 | 64.258 | 623 | -208 | 0.00% | 40,033 |
| 2015-06-04 | 2015-06-02 | 83.752 | 831 | +623 | 0.00% | 69,598 |
| 2015-06-03 | 2015-06-01 | 83.752 | 208 | -6,232 | 0.00% | 17,420 |
| 2015-06-02 | 2015-05-29 | 83.752 | 6,440 | +5,817 | 0.02% | 539,363 |
| 2015-06-01 | 2015-05-28 | 85.196 | 623 | +415 | 0.00% | 53,077 |
| 2015-05-21 | 2015-05-19 | 67.146 | 208 | -208 | 0.00% | 13,966 |
| 2015-05-11 | 2015-05-07 | 54.150 | 416 | -207 | 0.00% | 22,526 |
| 2015-04-20 | 2015-04-16 | 72.200 | 623 | +415 | 0.00% | 44,981 |
| 2015-04-17 | 2015-04-15 | 77.976 | 208 | +208 | 0.00% | 16,219 |
| 2015-04-16 | 2015-04-14 | 68.590 | 0 | -208 | ||
| 2015-04-14 | 2015-04-10 | 60.648 | 208 | -415 | 0.00% | 12,615 |
| 2015-04-10 | 2015-04-08 | 59.204 | 623 | -8,518 | 0.00% | 36,884 |
| 2015-04-09 | 2015-04-02 | 53.428 | 9,141 | -12,466 | 0.03% | 488,385 |
| 2015-04-08 | 2015-04-01 | 54.872 | 21,607 | +8,518 | 0.08% | 1,185,619 |
| 2015-04-02 | 2015-03-31 | 53.428 | 13,089 | -415 | 0.05% | 699,319 |
| 2015-04-01 | 2015-03-30 | 49.818 | 13,504 | -3,740 | 0.05% | 672,742 |
| 2015-03-31 | 2015-03-27 | 41.876 | 17,244 | -8,310 | 0.06% | 722,110 |
| 2015-03-17 | 2015-03-13 | 44.042 | 25,554 | -2,701 | 0.09% | 1,125,449 |
| 2015-03-11 | 2015-03-09 | 38.988 | 28,255 | -3,532 | 0.10% | 1,101,606 |
| 2015-03-10 | 2015-03-06 | 38.988 | 31,787 | +6,233 | 0.11% | 1,239,312 |
| 2015-03-03 | 2015-02-27 | 38.266 | 25,554 | -2,078 | 0.09% | 977,849 |
| 2015-02-27 | 2015-02-25 | 38.266 | 27,632 | +1,662 | 0.10% | 1,057,366 |
| 2015-02-24 | 2015-02-18 | 38.988 | 25,970 | +624 | 0.09% | 1,012,518 |
| 2015-02-13 | 2015-02-11 | 36.100 | 25,346 | +1,454 | 0.09% | 914,991 |
| 2015-02-12 | 2015-02-10 | 36.100 | 23,892 | +208 | 0.08% | 862,501 |
| 2015-02-09 | 2015-02-05 | 35.956 | 23,684 | +2,908 | 0.08% | 851,572 |
| 2015-02-06 | 2015-02-04 | 36.822 | 20,776 | +2,078 | 0.07% | 765,014 |
| 2015-02-04 | 2015-02-02 | 36.822 | 18,698 | +1,454 | 0.07% | 688,498 |
| 2015-01-30 | 2015-01-28 | 40.432 | 17,244 | +831 | 0.06% | 697,209 |
| 2015-01-29 | 2015-01-27 | 40.432 | 16,413 | +15,790 | 0.06% | 663,610 |
| 2014-11-12 | 2014-11-10 | 52.706 | 623 | +207 | 0.00% | 32,836 |
| 2014-11-06 | 2014-11-04 | 51.262 | 416 | -7,063 | 0.00% | 21,325 |
| 2014-11-04 | 2014-10-31 | 46.930 | 7,479 | -6,856 | 0.04% | 350,989 |
| 2014-09-30 | 2014-09-26 | 38.988 | 14,335 | +13,919 | 0.07% | 558,893 |
| 2014-09-17 | 2014-09-15 | 50.540 | 416 | +416 | 0.00% | 21,025 |
| 2014-09-16 | 2014-09-12 | 52.706 | 0 | -1,454 | ||
| 2014-09-12 | 2014-09-10 | 44.042 | 1,454 | +1,246 | 0.01% | 64,037 |
| 2014-09-10 | 2014-09-05 | 35.956 | 208 | +208 | 0.00% | 7,479 |
| 2014-09-05 | 2014-09-03 | 44.764 | 0 | -9,557 | ||
| 2014-09-04 | 2014-09-02 | 40.432 | 9,557 | -831 | 0.04% | 386,409 |
| 2014-09-03 | 2014-09-01 | 41.876 | 10,388 | +1,870 | 0.05% | 435,008 |
| 2014-09-01 | 2014-08-28 | 35.667 | 8,518 | +8,518 | 0.04% | 303,810 |
| 2014-07-15 | 2014-07-11 | 27.147 | 0 | -416 | ||
| 2014-07-14 | 2014-07-10 | 29.024 | 416 | +416 | 0.00% | 12,074 |
| 2014-04-28 | 2014-04-24 | 21.516 | 0 | -24,515 | ||
| 2014-04-15 | 2014-04-11 | 18.483 | 24,515 | -9,349 | 0.14% | 453,116 |
| 2014-02-11 | 2014-02-07 | 17.039 | 33,864 | -3,117 | 0.20% | 577,015 |
| 2014-02-10 | 2014-02-06 | 15.595 | 36,981 | -1,869 | 0.22% | 576,726 |
| 2014-01-27 | 2014-01-23 | 17.184 | 38,850 | +2,700 | 0.23% | 667,583 |
| 2014-01-24 | 2014-01-22 | 17.761 | 36,150 | +22,646 | 0.47% | 642,067 |
| 2014-01-22 | 2014-01-20 | 21.371 | 13,504 | +11,530 | 0.17% | 288,597 |
| 2014-01-21 | 2014-01-17 | 16.462 | 1,974 | +1,974 | 0.03% | 32,495 |
| 2009-12-18 | 2009-12-16 | 93.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy