History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 38,537,913 | +0 | 4.69% | 5,973,377 |
| 2025-10-13 | 2025-10-09 | 0.183 | 38,537,913 | +0 | 4.69% | 7,052,438 |
| 2025-10-10 | 2025-10-08 | 0.178 | 38,537,913 | +0 | 4.69% | 6,859,749 |
| 2025-10-09 | 2025-10-06 | 0.178 | 38,537,913 | -90,000 | 4.69% | 6,859,749 |
| 2025-10-08 | 2025-10-03 | 0.173 | 38,627,913 | +60,000 | 4.70% | 6,682,629 |
| 2025-10-06 | 2025-10-02 | 0.171 | 38,567,913 | -30,000 | 4.69% | 6,595,113 |
| 2025-10-03 | 2025-09-30 | 0.157 | 38,597,913 | -360,000 | 4.69% | 6,059,872 |
| 2025-10-02 | 2025-09-29 | 0.172 | 38,957,913 | +60,000 | 4.74% | 6,700,761 |
| 2025-09-30 | 2025-09-26 | 0.173 | 38,897,913 | +150,800 | 4.73% | 6,729,339 |
| 2025-09-25 | 2025-09-23 | 0.174 | 38,747,113 | +180,000 | 4.71% | 6,741,998 |
| 2025-09-22 | 2025-09-18 | 0.162 | 38,567,113 | +180,000 | 4.69% | 6,247,872 |
| 2025-09-19 | 2025-09-17 | 0.163 | 38,387,113 | +120,000 | 4.67% | 6,257,099 |
| 2025-09-18 | 2025-09-16 | 0.160 | 38,267,113 | +360,000 | 4.65% | 6,122,738 |
| 2025-09-12 | 2025-09-10 | 0.185 | 37,907,113 | +90,000 | 4.61% | 7,012,816 |
| 2025-09-11 | 2025-09-09 | 0.185 | 37,817,113 | -180,000 | 4.60% | 6,996,166 |
| 2025-09-10 | 2025-09-08 | 0.186 | 37,997,113 | +60,000 | 4.62% | 7,067,463 |
| 2025-09-09 | 2025-09-05 | 0.189 | 37,937,113 | +90,000 | 4.61% | 7,170,114 |
| 2025-09-08 | 2025-09-04 | 0.183 | 37,847,113 | -180,000 | 4.60% | 6,926,022 |
| 2025-09-04 | 2025-09-02 | 0.178 | 38,027,113 | -60,000 | 4.62% | 6,768,826 |
| 2025-09-03 | 2025-09-01 | 0.173 | 38,087,113 | +30,000 | 4.63% | 6,589,071 |
| 2025-09-02 | 2025-08-29 | 0.182 | 38,057,113 | +300,000 | 4.63% | 6,926,395 |
| 2025-09-01 | 2025-08-28 | 0.190 | 37,757,113 | -210,000 | 4.59% | 7,173,851 |
| 2025-08-27 | 2025-08-25 | 0.180 | 37,967,113 | -90,000 | 4.62% | 6,834,080 |
| 2025-08-26 | 2025-08-22 | 0.185 | 38,057,113 | +480,000 | 4.63% | 7,040,566 |
| 2025-08-25 | 2025-08-21 | 0.170 | 37,577,113 | -30,000 | 4.57% | 6,388,109 |
| 2025-08-22 | 2025-08-20 | 0.170 | 37,607,113 | -60,000 | 4.57% | 6,393,209 |
| 2025-08-21 | 2025-08-19 | 0.167 | 37,667,113 | +510,000 | 4.58% | 6,290,408 |
| 2025-08-20 | 2025-08-18 | 0.160 | 37,157,113 | +150,000 | 4.52% | 5,945,138 |
| 2025-08-19 | 2025-08-15 | 0.144 | 37,007,113 | -90,000 | 4.50% | 5,329,024 |
| 2025-08-18 | 2025-08-14 | 0.139 | 37,097,113 | +120,000 | 4.51% | 5,156,499 |
| 2025-08-15 | 2025-08-13 | 0.132 | 36,977,113 | -930,000 | 4.50% | 4,880,979 |
| 2025-08-14 | 2025-08-12 | 0.140 | 37,907,113 | -30,000 | 4.61% | 5,306,996 |
| 2025-08-11 | 2025-08-07 | 0.139 | 37,937,113 | +810,000 | 4.61% | 5,273,259 |
| 2025-08-08 | 2025-08-06 | 0.140 | 37,127,113 | +120,000 | 4.51% | 5,197,796 |
| 2025-08-05 | 2025-08-01 | 0.140 | 37,007,113 | +90,000 | 4.50% | 5,180,996 |
| 2025-08-04 | 2025-07-31 | 0.139 | 36,917,113 | -30,000 | 4.49% | 5,131,479 |
| 2025-07-31 | 2025-07-29 | 0.137 | 36,947,113 | +210,000 | 4.49% | 5,061,754 |
| 2025-07-25 | 2025-07-23 | 0.137 | 36,737,113 | -90,000 | 4.47% | 5,032,984 |
| 2025-07-22 | 2025-07-18 | 0.135 | 36,827,113 | -210,000 | 4.48% | 4,971,660 |
| 2025-07-21 | 2025-07-17 | 0.133 | 37,037,113 | -90,000 | 4.50% | 4,925,936 |
| 2025-07-17 | 2025-07-15 | 0.135 | 37,127,113 | -60,000 | 4.51% | 5,012,160 |
| 2025-07-16 | 2025-07-14 | 0.140 | 37,187,113 | -90,000 | 4.52% | 5,206,196 |
| 2025-07-10 | 2025-07-08 | 0.141 | 37,277,113 | +120,000 | 4.53% | 5,256,073 |
| 2025-07-09 | 2025-07-07 | 0.145 | 37,157,113 | +30,000 | 4.52% | 5,387,781 |
| 2025-07-08 | 2025-07-04 | 0.146 | 37,127,113 | -420,000 | 4.51% | 5,420,558 |
| 2025-07-03 | 2025-06-30 | 0.156 | 37,547,113 | +150,000 | 4.57% | 5,857,350 |
| 2025-07-02 | 2025-06-27 | 0.154 | 37,397,113 | -30,000 | 4.55% | 5,759,155 |
| 2025-06-30 | 2025-06-26 | 0.160 | 37,427,113 | +1,950,000 | 4.55% | 5,988,338 |
| 2025-06-27 | 2025-06-25 | 0.138 | 35,477,113 | +930,000 | 4.31% | 4,895,842 |
| 2025-06-26 | 2025-06-24 | 0.128 | 34,547,113 | -30,000 | 4.20% | 4,422,030 |
| 2025-06-25 | 2025-06-23 | 0.128 | 34,577,113 | +30,000 | 4.20% | 4,425,870 |
| 2025-06-17 | 2025-06-13 | 0.128 | 34,547,113 | +120,000 | 4.20% | 4,422,030 |
| 2025-06-16 | 2025-06-12 | 0.127 | 34,427,113 | +210,000 | 4.19% | 4,372,243 |
| 2025-06-12 | 2025-06-10 | 0.124 | 34,217,113 | +30,000 | 4.16% | 4,242,922 |
| 2025-06-02 | 2025-05-29 | 0.122 | 34,187,113 | -60,000 | 4.16% | 4,170,828 |
| 2025-05-30 | 2025-05-28 | 0.125 | 34,247,113 | +210,000 | 4.16% | 4,280,889 |
| 2025-05-29 | 2025-05-27 | 0.119 | 34,037,113 | +120,000 | 4.14% | 4,050,416 |
| 2025-05-28 | 2025-05-26 | 0.122 | 33,917,113 | +600,000 | 4.12% | 4,137,888 |
| 2025-05-27 | 2025-05-23 | 0.114 | 33,317,113 | -6,000 | 4.05% | 3,798,151 |
| 2025-05-22 | 2025-05-20 | 0.116 | 33,323,113 | +240,000 | 4.05% | 3,865,481 |
| 2025-05-20 | 2025-05-16 | 0.116 | 33,083,113 | +120,000 | 4.02% | 3,837,641 |
| 2025-05-19 | 2025-05-15 | 0.113 | 32,963,113 | -480,000 | 4.01% | 3,724,832 |
| 2025-05-16 | 2025-05-14 | 0.120 | 33,443,113 | +60,450 | 4.07% | 4,013,174 |
| 2025-05-15 | 2025-05-13 | 0.120 | 33,382,663 | +60,000 | 4.06% | 4,005,920 |
| 2025-05-13 | 2025-05-09 | 0.114 | 33,322,663 | +60,000 | 4.05% | 3,798,784 |
| 2025-04-30 | 2025-04-28 | 0.121 | 33,262,663 | -30,000 | 4.04% | 4,024,782 |
| 2025-04-29 | 2025-04-25 | 0.121 | 33,292,663 | +150,000 | 4.05% | 4,028,412 |
| 2025-04-28 | 2025-04-24 | 0.120 | 33,142,663 | +90,000 | 4.03% | 3,977,120 |
| 2025-04-25 | 2025-04-23 | 0.118 | 33,052,663 | -270,000 | 4.02% | 3,900,214 |
| 2025-04-24 | 2025-04-22 | 0.116 | 33,322,663 | +360,000 | 4.05% | 3,865,429 |
| 2025-04-23 | 2025-04-17 | 0.118 | 32,962,663 | +120,000 | 4.01% | 3,889,594 |
| 2025-04-22 | 2025-04-16 | 0.122 | 32,842,663 | +690,000 | 3.99% | 4,006,805 |
| 2025-04-17 | 2025-04-15 | 0.122 | 32,152,663 | +210,000 | 3.91% | 3,922,625 |
| 2025-04-16 | 2025-04-14 | 0.128 | 31,942,663 | +390,000 | 3.88% | 4,088,661 |
| 2025-04-15 | 2025-04-11 | 0.126 | 31,552,663 | +150,000 | 3.84% | 3,975,636 |
| 2025-04-14 | 2025-04-10 | 0.126 | 31,402,663 | +660,000 | 3.82% | 3,956,736 |
| 2025-04-11 | 2025-04-09 | 0.126 | 30,742,663 | +690,000 | 3.74% | 3,873,576 |
| 2025-04-10 | 2025-04-08 | 0.129 | 30,052,663 | +240,000 | 3.65% | 3,876,794 |
| 2025-04-09 | 2025-04-07 | 0.127 | 29,812,663 | -30,000 | 3.62% | 3,786,208 |
| 2025-04-08 | 2025-04-03 | 0.152 | 29,842,663 | +690,000 | 3.63% | 4,536,085 |
| 2025-04-07 | 2025-04-02 | 0.157 | 29,152,663 | +270,000 | 3.54% | 4,576,968 |
| 2025-04-03 | 2025-04-01 | 0.158 | 28,882,663 | +510,000 | 3.51% | 4,563,461 |
| 2025-04-02 | 2025-03-31 | 0.153 | 28,372,663 | -476,400 | 3.45% | 4,341,017 |
| 2025-04-01 | 2025-03-28 | 0.160 | 28,849,063 | +7,049,999 | 3.51% | 4,615,850 |
| 2025-03-31 | 2025-03-27 | 0.205 | 21,799,064 | +990,000 | 2.65% | 4,468,808 |
| 2025-03-28 | 2025-03-26 | 0.230 | 20,809,064 | +2,760,000 | 2.53% | 4,786,085 |
| 2025-03-27 | 2025-03-25 | 0.360 | 18,049,064 | +14,898,234 | 2.19% | 6,497,663 |
| 2025-03-26 | 2025-03-24 | 0.350 | 3,150,830 | +30,000 | 0.77% | 1,102,790 |
| 2025-03-24 | 2025-03-20 | 0.395 | 3,120,830 | +270,000 | 0.76% | 1,232,728 |
| 2025-03-21 | 2025-03-19 | 0.365 | 2,850,830 | +166,000 | 0.69% | 1,040,553 |
| 2025-03-20 | 2025-03-18 | 0.310 | 2,684,830 | -30,000 | 0.65% | 832,297 |
| 2025-03-19 | 2025-03-17 | 0.315 | 2,714,830 | -150,000 | 0.66% | 855,171 |
| 2025-03-18 | 2025-03-14 | 0.370 | 2,864,830 | +30,000 | 0.70% | 1,059,987 |
| 2025-03-14 | 2025-03-12 | 0.350 | 2,834,830 | +60,000 | 0.69% | 992,190 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,774,830 | +60,000 | 0.67% | 735,330 |
| 2025-03-10 | 2025-03-06 | 0.243 | 2,714,830 | +240,000 | 0.66% | 659,704 |
| 2025-02-26 | 2025-02-24 | 0.305 | 2,474,830 | -30,000 | 0.60% | 754,823 |
| 2025-02-24 | 2025-02-20 | 0.315 | 2,504,830 | -29,700 | 0.61% | 789,021 |
| 2025-02-20 | 2025-02-18 | 0.346 | 2,534,530 | +704,599 | 0.62% | 877,607 |
| 2025-02-11 | 2025-02-07 | 0.381 | 1,829,931 | +21,660 | 0.62% | 696,996 |
| 2025-02-06 | 2025-02-04 | 0.416 | 1,808,271 | +21,660 | 0.61% | 751,359 |
| 2025-02-03 | 2025-01-24 | 0.485 | 1,786,611 | +21,660 | 0.60% | 866,086 |
| 2025-01-22 | 2025-01-20 | 0.436 | 1,764,951 | +21,660 | 0.59% | 770,027 |
| 2025-01-20 | 2025-01-16 | 0.402 | 1,743,291 | -21,660 | 0.59% | 700,214 |
| 2025-01-16 | 2025-01-14 | 0.402 | 1,764,951 | -173,280 | 0.59% | 708,914 |
| 2025-01-15 | 2025-01-13 | 0.395 | 1,938,231 | +122,740 | 0.65% | 765,091 |
| 2025-01-14 | 2025-01-10 | 0.436 | 1,815,491 | +127,794 | 0.61% | 792,077 |
| 2025-01-13 | 2025-01-09 | 0.334 | 1,687,697 | -43,320 | 0.57% | 563,345 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,731,017 | +43,320 | 0.58% | 390,797 |
| 2025-01-07 | 2025-01-03 | 0.251 | 1,687,697 | +43,320 | 0.57% | 423,093 |
| 2024-12-30 | 2024-12-24 | 0.319 | 1,644,377 | -108,300 | 0.55% | 523,832 |
| 2024-12-27 | 2024-12-20 | 0.319 | 1,752,677 | +21,660 | 0.59% | 558,332 |
| 2024-12-23 | 2024-12-19 | 0.301 | 1,731,017 | +10,830 | 0.58% | 520,264 |
| 2024-12-16 | 2024-12-12 | 0.274 | 1,720,187 | -25,992 | 0.58% | 471,741 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,746,179 | -58,482 | 0.59% | 471,613 |
| 2024-11-29 | 2024-11-27 | 0.271 | 1,804,661 | +21,660 | 0.61% | 489,908 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,783,001 | -68,229 | 0.60% | 508,723 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,851,230 | -43,320 | 0.62% | 435,885 |
| 2024-11-22 | 2024-11-20 | 0.229 | 1,894,550 | -86,640 | 0.64% | 432,965 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,981,190 | +21,660 | 0.67% | 554,294 |
| 2024-11-20 | 2024-11-18 | 0.277 | 1,959,530 | -43,320 | 0.66% | 542,806 |
| 2024-11-18 | 2024-11-14 | 0.313 | 2,002,850 | +64,980 | 0.67% | 626,931 |
| 2024-11-15 | 2024-11-13 | 0.313 | 1,937,870 | +64,980 | 0.65% | 606,591 |
| 2024-11-14 | 2024-11-12 | 0.319 | 1,872,890 | +129,960 | 0.63% | 596,627 |
| 2024-11-13 | 2024-11-11 | 0.324 | 1,742,930 | -21,660 | 0.59% | 564,883 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,764,590 | +43,320 | 0.59% | 635,448 |
| 2024-11-11 | 2024-11-07 | 0.402 | 1,721,270 | +43,320 | 0.58% | 691,369 |
| 2024-11-07 | 2024-11-05 | 0.464 | 1,677,950 | -64,980 | 0.57% | 778,550 |
| 2024-11-06 | 2024-11-04 | 0.471 | 1,742,930 | -43,320 | 0.59% | 820,770 |
| 2024-10-29 | 2024-10-25 | 0.422 | 1,786,250 | +21,660 | 0.60% | 754,579 |
| 2024-10-25 | 2024-10-23 | 0.402 | 1,764,590 | -21,660 | 0.59% | 708,769 |
| 2024-10-24 | 2024-10-22 | 0.416 | 1,786,250 | +9,459 | 0.60% | 742,209 |
| 2024-10-23 | 2024-10-21 | 0.416 | 1,776,791 | -43,320 | 0.60% | 738,279 |
| 2024-10-22 | 2024-10-18 | 0.422 | 1,820,111 | +216,600 | 0.61% | 768,883 |
| 2024-10-21 | 2024-10-17 | 0.575 | 1,603,511 | -22,570 | 0.54% | 921,686 |
| 2024-10-18 | 2024-10-16 | 0.582 | 1,626,081 | +43,320 | 0.55% | 945,920 |
| 2024-10-17 | 2024-10-15 | 0.512 | 1,582,761 | +43,320 | 0.53% | 811,110 |
| 2024-10-16 | 2024-10-14 | 0.471 | 1,539,441 | -21,660 | 0.52% | 724,945 |
| 2024-10-15 | 2024-10-10 | 0.409 | 1,561,101 | +12,996 | 0.53% | 637,846 |
| 2024-10-10 | 2024-10-08 | 0.457 | 1,548,105 | +21,660 | 0.52% | 707,583 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,526,445 | +84,474 | 0.51% | 739,966 |
| 2024-10-08 | 2024-10-04 | 0.416 | 1,441,971 | -21,660 | 0.49% | 599,157 |
| 2024-10-07 | 2024-10-03 | 0.388 | 1,463,631 | +21,660 | 0.49% | 567,613 |
| 2024-10-04 | 2024-10-02 | 0.492 | 1,441,971 | -30,324 | 0.49% | 709,002 |
| 2024-09-27 | 2024-09-25 | 0.367 | 1,472,295 | +21,660 | 0.50% | 540,385 |
| 2024-09-19 | 2024-09-16 | 0.395 | 1,450,635 | -21,660 | 0.59% | 572,619 |
| 2024-09-12 | 2024-09-10 | 0.416 | 1,472,295 | +21,660 | 0.59% | 611,757 |
| 2024-09-10 | 2024-09-05 | 0.443 | 1,450,635 | +21,660 | 0.59% | 642,941 |
| 2024-08-29 | 2024-08-27 | 0.374 | 1,428,975 | -21,660 | 0.58% | 534,381 |
| 2024-08-28 | 2024-08-26 | 0.381 | 1,450,635 | +21,660 | 0.59% | 552,527 |
| 2024-08-26 | 2024-08-22 | 0.360 | 1,428,975 | -2,166 | 0.58% | 514,589 |
| 2024-07-31 | 2024-07-29 | 0.533 | 1,431,141 | -21,660 | 0.58% | 763,143 |
| 2024-07-25 | 2024-07-23 | 0.429 | 1,452,801 | +8,664 | 0.59% | 623,779 |
| 2024-07-24 | 2024-07-22 | 0.429 | 1,444,137 | +21,660 | 0.58% | 620,059 |
| 2024-07-09 | 2024-07-05 | 0.568 | 1,422,477 | +21,660 | 0.57% | 807,778 |
| 2024-07-04 | 2024-07-02 | 0.589 | 1,400,817 | +2,166 | 0.57% | 824,581 |
| 2024-06-25 | 2024-06-21 | 0.658 | 1,398,651 | -23,826 | 0.57% | 920,165 |
| 2024-06-24 | 2024-06-20 | 0.616 | 1,422,477 | +2,166 | 0.57% | 876,734 |
| 2024-06-21 | 2024-06-19 | 0.665 | 1,420,311 | +6,498 | 0.57% | 944,251 |
| 2024-06-20 | 2024-06-18 | 0.665 | 1,413,813 | -6,498 | 0.57% | 939,931 |
| 2024-06-19 | 2024-06-17 | 0.310 | 1,420,311 | -2,166 | 0.57% | 440,950 |
| 2024-06-18 | 2024-06-14 | 0.339 | 1,422,477 | -1,347,869 | 0.57% | 482,703 |
| 2024-06-11 | 2024-06-06 | 0.368 | 2,770,346 | -12,466 | 0.58% | 1,020,097 |
| 2024-06-07 | 2024-06-05 | 0.375 | 2,782,812 | +45,707 | 0.59% | 1,044,779 |
| 2024-06-06 | 2024-06-04 | 0.354 | 2,737,105 | -4,155 | 0.58% | 968,333 |
| 2024-06-05 | 2024-06-03 | 0.354 | 2,741,260 | +33,241 | 0.58% | 969,803 |
| 2024-06-04 | 2024-05-31 | 0.354 | 2,708,019 | +37,396 | 0.57% | 958,043 |
| 2024-06-03 | 2024-05-30 | 0.361 | 2,670,623 | +4,155 | 0.56% | 964,095 |
| 2024-05-31 | 2024-05-29 | 0.354 | 2,666,468 | -12,466 | 0.56% | 943,343 |
| 2024-05-30 | 2024-05-28 | 0.354 | 2,678,934 | -739,612 | 0.56% | 947,753 |
| 2024-05-27 | 2024-05-23 | 0.354 | 3,418,546 | -29,086 | 0.72% | 1,209,413 |
| 2024-05-22 | 2024-05-20 | 0.383 | 3,447,632 | +33,241 | 0.73% | 1,319,271 |
| 2024-05-21 | 2024-05-17 | 0.354 | 3,414,391 | +20,776 | 0.72% | 1,207,943 |
| 2024-05-20 | 2024-05-16 | 0.390 | 3,393,615 | +20,776 | 0.71% | 1,323,103 |
| 2024-05-17 | 2024-05-14 | 0.383 | 3,372,839 | +16,620 | 0.71% | 1,290,651 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,356,219 | -16,620 | 0.71% | 1,308,523 |
| 2024-05-14 | 2024-05-10 | 0.455 | 3,372,839 | +24,930 | 0.71% | 1,534,170 |
| 2024-05-13 | 2024-05-09 | 0.462 | 3,347,909 | +4,156 | 0.71% | 1,547,002 |
| 2024-05-10 | 2024-05-08 | 0.462 | 3,343,753 | +29,085 | 0.70% | 1,545,081 |
| 2024-05-09 | 2024-05-07 | 0.498 | 3,314,668 | -54,016 | 0.70% | 1,651,301 |
| 2024-05-08 | 2024-05-06 | 0.527 | 3,368,684 | +145,429 | 0.71% | 1,775,499 |
| 2024-05-07 | 2024-05-03 | 0.469 | 3,223,255 | +74,792 | 0.68% | 1,512,674 |
| 2024-05-02 | 2024-04-29 | 0.404 | 3,148,463 | -4,155 | 0.66% | 1,272,987 |
| 2024-04-30 | 2024-04-26 | 0.383 | 3,152,618 | +16,621 | 0.66% | 1,206,381 |
| 2024-04-29 | 2024-04-25 | 0.412 | 3,135,997 | +24,931 | 0.66% | 1,290,588 |
| 2024-04-26 | 2024-04-24 | 0.390 | 3,111,066 | -4,156 | 0.66% | 1,212,942 |
| 2024-04-25 | 2024-04-23 | 0.390 | 3,115,222 | +16,621 | 0.66% | 1,214,563 |
| 2024-04-24 | 2024-04-22 | 0.433 | 3,098,601 | -12,465 | 0.65% | 1,342,314 |
| 2024-04-23 | 2024-04-19 | 0.455 | 3,111,066 | -12,466 | 0.66% | 1,415,099 |
| 2024-04-18 | 2024-04-16 | 0.448 | 3,123,532 | +4,155 | 0.66% | 1,398,218 |
| 2024-04-17 | 2024-04-15 | 0.462 | 3,119,377 | -33,241 | 0.66% | 1,441,402 |
| 2024-04-16 | 2024-04-12 | 0.520 | 3,152,618 | -91,412 | 0.66% | 1,638,857 |
| 2024-04-15 | 2024-04-11 | 0.614 | 3,244,030 | +955,678 | 0.68% | 1,990,861 |
| 2024-04-12 | 2024-04-10 | 0.563 | 2,288,352 | +1,096,953 | 0.48% | 1,288,708 |
| 2024-04-11 | 2024-04-09 | 0.614 | 1,191,399 | +120,499 | 0.25% | 731,162 |
| 2024-04-10 | 2024-04-08 | 1.126 | 1,070,900 | +87,257 | 0.23% | 1,206,176 |
| 2024-04-09 | 2024-04-05 | 1.249 | 983,643 | -79,466 | 0.21% | 1,228,629 |
| 2024-03-15 | 2024-03-13 | 0.282 | 1,063,109 | +66,482 | 0.22% | 299,350 |
| 2024-03-14 | 2024-03-12 | 0.253 | 996,627 | -37,397 | 0.21% | 251,848 |
| 2024-03-13 | 2024-03-11 | 0.231 | 1,034,024 | -12,465 | 0.22% | 238,901 |
| 2024-03-08 | 2024-03-06 | 0.245 | 1,046,489 | -87,258 | 0.22% | 256,892 |
| 2024-03-07 | 2024-03-05 | 0.245 | 1,133,747 | +66,482 | 0.24% | 278,312 |
| 2024-03-06 | 2024-03-04 | 0.238 | 1,067,265 | +24,931 | 0.22% | 254,287 |
| 2024-03-05 | 2024-03-01 | 0.267 | 1,042,334 | -70,637 | 0.22% | 278,449 |
| 2024-03-04 | 2024-02-29 | 0.318 | 1,112,971 | -357,341 | 0.23% | 353,569 |
| 2024-03-01 | 2024-02-28 | 0.195 | 1,470,312 | +369,806 | 0.31% | 286,623 |
| 2024-02-07 | 2024-02-05 | 0.181 | 1,100,506 | -8,310 | 0.23% | 198,641 |
| 2024-02-05 | 2024-02-01 | 0.195 | 1,108,816 | +37,396 | 0.23% | 216,153 |
| 2024-02-01 | 2024-01-30 | 0.231 | 1,071,420 | +20,776 | 0.23% | 247,541 |
| 2024-01-23 | 2024-01-19 | 0.238 | 1,050,644 | -4,155 | 0.22% | 250,326 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,054,799 | +4,155 | 0.22% | 258,932 |
| 2023-12-19 | 2023-12-15 | 0.274 | 1,050,644 | +12,465 | 0.22% | 288,255 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,038,179 | +4,155 | 0.22% | 269,843 |
| 2023-12-13 | 2023-12-11 | 0.289 | 1,034,024 | -4,155 | 0.22% | 298,626 |
| 2023-12-12 | 2023-12-08 | 0.318 | 1,038,179 | -41,551 | 0.22% | 329,809 |
| 2023-12-11 | 2023-12-07 | 0.238 | 1,079,730 | +16,621 | 0.23% | 257,256 |
| 2023-11-29 | 2023-11-27 | 0.245 | 1,063,109 | -8,311 | 0.22% | 260,972 |
| 2023-11-27 | 2023-11-23 | 0.245 | 1,071,420 | -33,241 | 0.23% | 263,012 |
| 2023-11-24 | 2023-11-22 | 0.260 | 1,104,661 | +41,552 | 0.23% | 287,123 |
| 2023-11-16 | 2023-11-14 | 0.267 | 1,063,109 | -8,311 | 0.22% | 283,999 |
| 2023-11-14 | 2023-11-10 | 0.267 | 1,071,420 | +12,466 | 0.23% | 286,219 |
| 2023-11-13 | 2023-11-09 | 0.274 | 1,058,954 | +4,155 | 0.22% | 290,535 |
| 2023-11-10 | 2023-11-08 | 0.238 | 1,054,799 | -8,310 | 0.22% | 251,316 |
| 2023-11-09 | 2023-11-07 | 0.260 | 1,063,109 | +33,241 | 0.22% | 276,323 |
| 2023-11-08 | 2023-11-06 | 0.303 | 1,029,868 | +12,465 | 0.22% | 312,297 |
| 2023-11-07 | 2023-11-03 | 0.347 | 1,017,403 | -29,086 | 0.21% | 352,591 |
| 2023-11-06 | 2023-11-02 | 0.296 | 1,046,489 | -16,620 | 0.22% | 309,782 |
| 2023-11-03 | 2023-11-01 | 0.245 | 1,063,109 | +78,947 | 0.22% | 260,972 |
| 2023-11-02 | 2023-10-31 | 0.303 | 984,162 | +12,465 | 0.21% | 298,437 |
| 2023-10-31 | 2023-10-27 | 0.383 | 971,697 | -12,465 | 0.20% | 371,830 |
| 2023-10-25 | 2023-10-20 | 0.332 | 984,162 | -20,776 | 0.21% | 326,860 |
| 2023-10-24 | 2023-10-19 | 0.318 | 1,004,938 | +33,241 | 0.21% | 319,249 |
| 2023-10-19 | 2023-10-17 | 0.375 | 971,697 | +4,155 | 0.20% | 364,814 |
| 2023-10-18 | 2023-10-16 | 0.397 | 967,542 | -8,310 | 0.20% | 384,211 |
| 2023-10-17 | 2023-10-13 | 0.397 | 975,852 | +66,482 | 0.21% | 387,511 |
| 2023-10-16 | 2023-10-12 | 0.469 | 909,370 | +24,931 | 0.19% | 426,767 |
| 2023-10-13 | 2023-10-11 | 0.578 | 884,439 | +4,155 | 0.19% | 510,852 |
| 2023-10-12 | 2023-10-10 | 0.635 | 880,284 | -8,310 | 0.19% | 559,297 |
| 2023-09-13 | 2023-09-11 | 0.635 | 888,594 | -4,155 | 0.19% | 564,577 |
| 2023-09-06 | 2023-09-04 | 0.599 | 892,749 | -6,233 | 0.19% | 534,989 |
| 2023-09-04 | 2023-08-30 | 0.599 | 898,982 | +4,155 | 0.19% | 538,724 |
| 2023-08-30 | 2023-08-28 | 0.635 | 894,827 | +20,776 | 0.19% | 568,537 |
| 2023-08-28 | 2023-08-24 | 0.708 | 874,051 | -4,155 | 0.18% | 618,444 |
| 2023-08-16 | 2023-08-14 | 0.801 | 878,206 | +16,620 | 0.19% | 703,812 |
| 2023-08-14 | 2023-08-10 | 0.903 | 861,586 | +4,155 | 0.18% | 777,581 |
| 2023-08-09 | 2023-08-07 | 0.830 | 857,431 | -10,388 | 0.18% | 711,925 |
| 2023-08-08 | 2023-08-04 | 0.686 | 867,819 | -12,465 | 0.18% | 595,237 |
| 2023-08-04 | 2023-08-02 | 0.614 | 880,284 | +4,155 | 0.19% | 540,230 |
| 2023-08-02 | 2023-07-31 | 0.650 | 876,129 | -4,155 | 0.18% | 569,309 |
| 2023-08-01 | 2023-07-28 | 0.635 | 880,284 | +4,155 | 0.19% | 559,297 |
| 2023-07-31 | 2023-07-27 | 0.635 | 876,129 | -12,465 | 0.18% | 556,657 |
| 2023-07-28 | 2023-07-26 | 0.498 | 888,594 | -8,310 | 0.19% | 442,680 |
| 2023-07-24 | 2023-07-20 | 0.513 | 896,904 | +8,310 | 0.19% | 459,771 |
| 2023-07-10 | 2023-07-06 | 0.520 | 888,594 | +24,931 | 1.87% | 461,927 |
| 2023-07-04 | 2023-06-30 | 0.549 | 863,663 | -4,156 | 1.82% | 473,909 |
| 2023-06-29 | 2023-06-27 | 0.534 | 867,819 | +8,311 | 1.83% | 463,658 |
| 2023-06-27 | 2023-06-23 | 0.556 | 859,508 | +12,465 | 1.81% | 477,835 |
| 2023-06-26 | 2023-06-21 | 0.606 | 847,043 | +8,310 | 1.79% | 513,715 |
| 2023-06-20 | 2023-06-16 | 0.556 | 838,733 | +8,311 | 1.77% | 466,285 |
| 2023-06-19 | 2023-06-15 | 0.520 | 830,422 | +37,396 | 1.75% | 431,687 |
| 2023-06-16 | 2023-06-14 | 0.513 | 793,026 | -24,931 | 1.67% | 406,521 |
| 2023-06-14 | 2023-06-12 | 0.513 | 817,957 | -8,310 | 1.72% | 419,301 |
| 2023-06-09 | 2023-06-07 | 0.477 | 826,267 | +4,155 | 1.74% | 393,733 |
| 2023-06-07 | 2023-06-05 | 0.527 | 822,112 | +4,155 | 1.73% | 433,302 |
| 2023-06-06 | 2023-06-02 | 0.570 | 817,957 | +16,620 | 1.72% | 466,546 |
| 2023-06-02 | 2023-05-31 | 0.541 | 801,337 | -8,310 | 1.69% | 433,924 |
| 2023-06-01 | 2023-05-30 | 0.513 | 809,647 | +16,621 | 1.71% | 415,041 |
| 2023-05-30 | 2023-05-25 | 0.657 | 793,026 | -8,311 | 1.67% | 521,034 |
| 2023-05-29 | 2023-05-24 | 0.664 | 801,337 | +20,776 | 1.69% | 532,280 |
| 2023-05-24 | 2023-05-22 | 0.592 | 780,561 | -12,465 | 1.65% | 462,123 |
| 2023-05-23 | 2023-05-19 | 0.664 | 793,026 | -45,707 | 1.67% | 526,760 |
| 2023-05-22 | 2023-05-18 | 0.606 | 838,733 | +29,086 | 1.77% | 508,675 |
| 2023-05-19 | 2023-05-17 | 0.556 | 809,647 | +45,707 | 1.71% | 450,115 |
| 2022-12-30 | 2022-12-28 | 0.469 | 763,940 | +831 | 1.61% | 358,517 |
| 2022-05-31 | 2022-05-27 | 0.469 | 763,109 | +34 | 1.61% | 358,127 |
| 2022-04-08 | 2022-04-06 | 0.469 | 763,075 | +208 | 1.61% | 358,111 |
| 2022-03-08 | 2022-03-04 | 0.469 | 762,867 | +62 | 1.61% | 358,013 |
| 2022-01-11 | 2022-01-07 | 0.469 | 762,805 | +24,931 | 1.61% | 357,984 |
| 2021-11-10 | 2021-11-08 | 0.469 | 737,874 | +6,233 | 1.56% | 346,284 |
| 2021-10-22 | 2021-10-20 | 0.484 | 731,641 | -116,344 | 1.54% | 353,924 |
| 2021-10-19 | 2021-10-15 | 0.433 | 847,985 | -24,931 | 1.79% | 367,347 |
| 2021-10-18 | 2021-10-12 | 0.440 | 872,916 | -4,155 | 1.84% | 384,450 |
| 2021-10-15 | 2021-10-11 | 0.484 | 877,071 | +24,931 | 1.85% | 424,274 |
| 2021-10-12 | 2021-10-08 | 0.549 | 852,140 | +33,934 | 1.80% | 467,586 |
| 2021-10-05 | 2021-09-30 | 0.448 | 818,206 | +33,241 | 1.72% | 366,262 |
| 2021-10-04 | 2021-09-29 | 0.419 | 784,965 | -16,621 | 1.65% | 328,712 |
| 2021-09-30 | 2021-09-28 | 0.448 | 801,586 | +16,621 | 1.69% | 358,822 |
| 2021-09-29 | 2021-09-27 | 0.513 | 784,965 | -8,311 | 1.65% | 402,389 |
| 2021-09-28 | 2021-09-24 | 0.534 | 793,276 | +116,344 | 1.67% | 423,832 |
| 2021-09-27 | 2021-09-23 | 0.592 | 676,932 | -37,396 | 1.43% | 400,771 |
| 2021-09-24 | 2021-09-21 | 0.549 | 714,328 | +107,410 | 1.51% | 391,966 |
| 2021-09-21 | 2021-09-17 | 0.390 | 606,918 | +12,465 | 1.28% | 236,625 |
| 2021-09-16 | 2021-09-14 | 0.433 | 594,453 | -8,310 | 1.25% | 257,517 |
| 2021-09-15 | 2021-09-13 | 0.412 | 602,763 | -4,155 | 1.27% | 248,061 |
| 2021-09-14 | 2021-09-10 | 0.455 | 606,918 | -8,311 | 1.28% | 276,063 |
| 2021-09-13 | 2021-09-09 | 0.433 | 615,229 | -8,310 | 1.30% | 266,517 |
| 2021-09-10 | 2021-09-08 | 0.426 | 623,539 | +8,310 | 1.31% | 265,615 |
| 2021-09-09 | 2021-09-07 | 0.390 | 615,229 | +8,311 | 1.30% | 239,865 |
| 2021-09-08 | 2021-09-06 | 0.426 | 606,918 | +8,310 | 1.28% | 258,535 |
| 2021-09-07 | 2021-09-03 | 0.404 | 598,608 | -8,310 | 1.26% | 242,029 |
| 2021-09-06 | 2021-09-02 | 0.440 | 606,918 | -4,155 | 1.28% | 267,299 |
| 2021-09-03 | 2021-09-01 | 0.433 | 611,073 | -16,621 | 1.29% | 264,717 |
| 2021-09-02 | 2021-08-31 | 0.440 | 627,694 | +24,931 | 1.32% | 276,449 |
| 2021-09-01 | 2021-08-30 | 0.412 | 602,763 | -4,155 | 1.27% | 248,061 |
| 2021-08-31 | 2021-08-27 | 0.404 | 606,918 | +8,310 | 1.28% | 245,389 |
| 2021-08-30 | 2021-08-26 | 0.397 | 598,608 | -12,465 | 1.26% | 237,707 |
| 2021-08-27 | 2021-08-25 | 0.412 | 611,073 | +8,310 | 1.29% | 251,481 |
| 2021-08-26 | 2021-08-24 | 0.390 | 602,763 | -8,310 | 1.27% | 235,005 |
| 2021-08-25 | 2021-08-23 | 0.383 | 611,073 | +16,620 | 1.29% | 233,833 |
| 2021-08-24 | 2021-08-20 | 0.383 | 594,453 | -12,465 | 1.25% | 227,473 |
| 2021-08-23 | 2021-08-19 | 0.375 | 606,918 | +8,310 | 1.28% | 227,861 |
| 2021-08-20 | 2021-08-18 | 0.375 | 598,608 | -8,310 | 1.26% | 224,741 |
| 2021-08-19 | 2021-08-17 | 0.383 | 606,918 | -12,466 | 1.28% | 232,243 |
| 2021-08-18 | 2021-08-16 | 0.375 | 619,384 | -8,310 | 1.31% | 232,542 |
| 2021-08-17 | 2021-08-13 | 0.375 | 627,694 | -12,465 | 1.32% | 235,661 |
| 2021-08-16 | 2021-08-12 | 0.375 | 640,159 | +41,551 | 1.35% | 240,341 |
| 2021-08-12 | 2021-08-10 | 0.332 | 598,608 | +8,310 | 1.26% | 198,810 |
| 2021-08-03 | 2021-07-30 | 0.354 | 590,298 | -8,310 | 1.24% | 208,836 |
| 2021-07-16 | 2021-07-14 | 0.469 | 598,608 | -4,155 | 1.26% | 280,927 |
| 2021-07-05 | 2021-06-30 | 0.361 | 602,763 | -4,155 | 1.27% | 217,597 |
| 2021-06-29 | 2021-06-25 | 0.354 | 606,918 | +4,155 | 1.28% | 214,715 |
| 2021-06-28 | 2021-06-24 | 0.347 | 602,763 | +4,155 | 1.27% | 208,894 |
| 2021-06-23 | 2021-06-21 | 0.332 | 598,608 | +8,310 | 1.26% | 198,810 |
| 2021-06-22 | 2021-06-18 | 0.332 | 590,298 | -3,532 | 1.24% | 196,050 |
| 2021-06-17 | 2021-06-15 | 0.325 | 593,830 | +4,155 | 1.25% | 192,935 |
| 2021-06-07 | 2021-06-03 | 0.397 | 589,675 | -4,155 | 1.24% | 234,160 |
| 2021-06-03 | 2021-06-01 | 0.390 | 593,830 | -12,465 | 1.25% | 231,522 |
| 2021-06-02 | 2021-05-31 | 0.390 | 606,295 | +16,620 | 1.28% | 236,382 |
| 2021-05-28 | 2021-05-26 | 0.375 | 589,675 | +4,156 | 1.24% | 221,388 |
| 2021-05-25 | 2021-05-21 | 0.332 | 585,519 | -12,466 | 1.23% | 194,463 |
| 2021-05-24 | 2021-05-20 | 0.354 | 597,985 | -8,310 | 1.26% | 211,555 |
| 2021-05-21 | 2021-05-18 | 0.361 | 606,295 | +20,776 | 1.28% | 218,872 |
| 2021-05-13 | 2021-05-11 | 0.361 | 585,519 | -12,466 | 1.23% | 211,372 |
| 2021-05-12 | 2021-05-10 | 0.361 | 597,985 | -41,551 | 1.26% | 215,873 |
| 2021-05-11 | 2021-05-07 | 0.361 | 639,536 | +66,482 | 1.35% | 230,872 |
| 2021-05-10 | 2021-05-06 | 0.325 | 573,054 | +4,155 | 1.21% | 186,185 |
| 2021-05-05 | 2021-05-03 | 0.368 | 568,899 | +4,155 | 1.20% | 209,480 |
| 2021-05-03 | 2021-04-29 | 0.361 | 564,744 | -8,310 | 1.19% | 203,873 |
| 2021-04-29 | 2021-04-27 | 0.390 | 573,054 | -29,086 | 1.21% | 223,422 |
| 2021-04-28 | 2021-04-26 | 0.390 | 602,140 | -83,102 | 1.27% | 234,762 |
| 2021-04-22 | 2021-04-20 | 0.628 | 685,242 | -45,707 | 1.44% | 430,428 |
| 2021-04-12 | 2021-04-08 | 0.679 | 730,949 | -8,310 | 1.54% | 496,080 |
| 2021-04-07 | 2021-03-31 | 0.657 | 739,259 | -24,931 | 1.56% | 485,708 |
| 2021-03-30 | 2021-03-26 | 0.838 | 764,190 | +4,155 | 1.61% | 640,024 |
| 2021-03-25 | 2021-03-23 | 0.787 | 760,035 | +29,086 | 1.60% | 598,132 |
| 2021-03-23 | 2021-03-19 | 0.773 | 730,949 | -4,155 | 1.54% | 564,687 |
| 2021-03-19 | 2021-03-17 | 0.830 | 735,104 | -16,620 | 1.55% | 610,357 |
| 2021-03-18 | 2021-03-16 | 0.830 | 751,724 | -20,776 | 1.58% | 624,156 |
| 2021-03-15 | 2021-03-11 | 0.758 | 772,500 | -8,310 | 1.63% | 585,632 |
| 2021-03-11 | 2021-03-09 | 0.787 | 780,810 | -8,310 | 1.65% | 614,482 |
| 2021-03-09 | 2021-03-05 | 0.816 | 789,120 | +4,155 | 1.66% | 643,811 |
| 2021-03-08 | 2021-03-04 | 0.866 | 784,965 | +12,465 | 1.65% | 680,094 |
| 2021-03-04 | 2021-03-02 | 0.801 | 772,500 | +4,155 | 1.63% | 619,097 |
| 2021-03-03 | 2021-03-01 | 0.809 | 768,345 | +8,310 | 1.62% | 621,315 |
| 2021-03-02 | 2021-02-26 | 0.765 | 760,035 | -4,155 | 1.60% | 581,670 |
| 2021-03-01 | 2021-02-25 | 0.859 | 764,190 | -4,155 | 1.61% | 656,577 |
| 2021-02-26 | 2021-02-24 | 0.859 | 768,345 | +87,258 | 1.62% | 660,147 |
| 2021-02-24 | 2021-02-22 | 0.700 | 681,087 | +8,310 | 1.44% | 476,992 |
| 2021-02-23 | 2021-02-19 | 0.679 | 672,777 | +4,155 | 1.42% | 456,600 |
| 2021-02-22 | 2021-02-18 | 0.708 | 668,622 | -41,551 | 1.41% | 473,090 |
| 2021-02-19 | 2021-02-17 | 0.693 | 710,173 | -20,776 | 1.50% | 492,235 |
| 2021-02-18 | 2021-02-16 | 0.693 | 730,949 | +24,931 | 1.54% | 506,635 |
| 2021-02-17 | 2021-02-11 | 0.736 | 706,018 | +12,465 | 1.49% | 519,940 |
| 2021-02-16 | 2021-02-09 | 0.722 | 693,553 | -66,482 | 1.46% | 500,745 |
| 2021-02-08 | 2021-02-04 | 0.765 | 760,035 | -4,155 | 1.60% | 581,670 |
| 2021-02-05 | 2021-02-03 | 0.758 | 764,190 | +8,310 | 1.61% | 579,332 |
| 2021-02-04 | 2021-02-02 | 0.801 | 755,880 | +8,311 | 1.59% | 605,777 |
| 2021-02-03 | 2021-02-01 | 0.773 | 747,569 | +16,620 | 1.58% | 577,527 |
| 2021-02-01 | 2021-01-28 | 0.838 | 730,949 | -8,310 | 1.54% | 612,184 |
| 2021-01-29 | 2021-01-27 | 0.838 | 739,259 | +4,155 | 1.56% | 619,144 |
| 2021-01-26 | 2021-01-22 | 0.830 | 735,104 | -4,155 | 1.55% | 610,357 |
| 2021-01-22 | 2021-01-20 | 0.780 | 739,259 | -8,310 | 1.56% | 576,445 |
| 2021-01-13 | 2021-01-11 | 0.830 | 747,569 | +16,620 | 1.58% | 620,707 |
| 2021-01-12 | 2021-01-08 | 0.838 | 730,949 | +4,155 | 1.54% | 612,184 |
| 2021-01-11 | 2021-01-07 | 0.845 | 726,794 | -4,155 | 1.53% | 613,952 |
| 2021-01-08 | 2021-01-06 | 0.866 | 730,949 | +4,155 | 1.54% | 633,294 |
| 2021-01-07 | 2021-01-05 | 0.830 | 726,794 | -12,465 | 1.53% | 603,457 |
| 2021-01-04 | 2020-12-29 | 0.975 | 739,259 | +41,551 | 1.56% | 720,556 |
| 2020-12-30 | 2020-12-28 | 0.939 | 697,708 | +8,310 | 1.47% | 654,869 |
| 2020-12-29 | 2020-12-24 | 1.040 | 689,398 | -24,930 | 1.45% | 716,753 |
| 2020-12-28 | 2020-12-22 | 1.040 | 714,328 | -4,155 | 1.51% | 742,673 |
| 2020-12-22 | 2020-12-18 | 1.011 | 718,483 | -4,156 | 1.51% | 726,243 |
| 2020-12-18 | 2020-12-16 | 1.018 | 722,639 | +78,948 | 1.52% | 735,661 |
| 2020-12-15 | 2020-12-11 | 0.982 | 643,691 | -16,621 | 1.36% | 632,053 |
| 2020-12-14 | 2020-12-10 | 1.040 | 660,312 | +4,155 | 1.39% | 686,513 |
| 2020-12-10 | 2020-12-08 | 1.112 | 656,157 | +95,568 | 1.38% | 729,568 |
| 2020-12-09 | 2020-12-07 | 1.018 | 560,589 | +4,155 | 1.18% | 570,691 |
| 2020-12-08 | 2020-12-04 | 1.040 | 556,434 | +832 | 1.17% | 578,513 |
| 2020-12-03 | 2020-12-01 | 1.011 | 555,602 | -4,156 | 1.17% | 561,603 |
| 2020-12-02 | 2020-11-30 | 0.982 | 559,758 | -8,310 | 1.18% | 549,638 |
| 2020-11-27 | 2020-11-25 | 0.946 | 568,068 | +306,441 | 1.20% | 537,290 |
| 2020-11-26 | 2020-11-24 | 0.989 | 261,627 | +20,775 | 0.55% | 258,786 |
| 2020-11-25 | 2020-11-23 | 0.975 | 240,852 | +33,241 | 0.51% | 234,758 |
| 2020-11-24 | 2020-11-20 | 0.939 | 207,611 | -4,155 | 0.44% | 194,864 |
| 2020-11-20 | 2020-11-18 | 0.910 | 211,766 | -198,615 | 0.45% | 192,648 |
| 2020-11-19 | 2020-11-17 | 0.917 | 410,381 | +16,621 | 0.86% | 376,295 |
| 2020-11-18 | 2020-11-16 | 0.960 | 393,760 | -125 | 0.83% | 378,112 |
| 2020-11-16 | 2020-11-12 | 0.960 | 393,885 | -16,621 | 0.83% | 378,232 |
| 2020-11-12 | 2020-11-10 | 0.975 | 410,506 | +4,156 | 0.87% | 400,120 |
| 2020-11-11 | 2020-11-09 | 0.953 | 406,350 | -4,156 | 0.86% | 387,268 |
| 2020-11-10 | 2020-11-06 | 0.931 | 410,506 | +4,156 | 0.87% | 382,337 |
| 2020-11-09 | 2020-11-05 | 0.931 | 406,350 | +12,465 | 0.86% | 378,466 |
| 2020-11-04 | 2020-11-02 | 0.931 | 393,885 | +4,155 | 0.83% | 366,857 |
| 2020-11-03 | 2020-10-30 | 1.011 | 389,730 | +4,155 | 0.82% | 393,939 |
| 2020-10-30 | 2020-10-28 | 0.953 | 385,575 | +20,776 | 0.81% | 367,468 |
| 2020-10-23 | 2020-10-21 | 0.939 | 364,799 | +8,310 | 0.77% | 342,400 |
| 2020-10-21 | 2020-10-19 | 0.910 | 356,489 | -83,102 | 0.75% | 324,305 |
| 2020-10-16 | 2020-10-14 | 1.061 | 439,591 | +8,310 | 0.93% | 466,556 |
| 2020-10-12 | 2020-10-08 | 1.155 | 431,281 | +4,155 | 0.91% | 498,216 |
| 2020-10-09 | 2020-10-07 | 1.162 | 427,126 | -8,310 | 0.90% | 496,500 |
| 2020-10-08 | 2020-10-06 | 1.141 | 435,436 | +16,620 | 0.92% | 496,728 |
| 2020-10-06 | 2020-09-30 | 1.083 | 418,816 | +16,621 | 0.88% | 453,578 |
| 2020-10-05 | 2020-09-29 | 0.903 | 402,195 | -33,241 | 0.85% | 362,981 |
| 2020-09-21 | 2020-09-17 | 0.881 | 435,436 | +4,155 | 0.92% | 383,549 |
| 2020-09-18 | 2020-09-16 | 0.838 | 431,281 | +12,465 | 0.91% | 361,206 |
| 2020-09-11 | 2020-09-09 | 0.939 | 418,816 | +4,155 | 0.88% | 393,101 |
| 2020-09-09 | 2020-09-07 | 0.975 | 414,661 | +4,155 | 0.87% | 404,170 |
| 2020-09-07 | 2020-09-03 | 0.975 | 410,506 | +12,466 | 0.87% | 400,120 |
| 2020-08-31 | 2020-08-27 | 1.011 | 398,040 | +14,335 | 0.84% | 402,339 |
| 2020-08-28 | 2020-08-26 | 0.939 | 383,705 | +8,310 | 0.81% | 360,146 |
| 2020-08-27 | 2020-08-25 | 0.967 | 375,395 | +4,155 | 0.79% | 363,187 |
| 2020-08-25 | 2020-08-21 | 1.061 | 371,240 | +62,327 | 0.78% | 394,012 |
| 2020-08-17 | 2020-08-13 | 1.069 | 308,913 | -8,310 | 0.65% | 330,092 |
| 2020-08-11 | 2020-08-07 | 1.032 | 317,223 | -1,247 | 0.67% | 327,520 |
| 2020-08-10 | 2020-08-06 | 1.018 | 318,470 | +4,156 | 0.67% | 324,209 |
| 2020-08-07 | 2020-08-05 | 1.155 | 314,314 | -3,948 | 0.66% | 363,096 |
| 2020-08-04 | 2020-07-31 | 1.061 | 318,262 | +11,427 | 0.67% | 337,784 |
| 2020-08-03 | 2020-07-30 | 1.155 | 306,835 | +12,465 | 0.65% | 354,456 |
| 2020-07-31 | 2020-07-29 | 1.155 | 294,370 | +6,731 | 0.62% | 340,056 |
| 2020-07-30 | 2020-07-28 | 1.155 | 287,639 | +4,156 | 0.61% | 332,281 |
| 2020-07-28 | 2020-07-24 | 1.170 | 283,483 | +4,155 | 0.60% | 331,573 |
| 2020-07-24 | 2020-07-22 | 1.328 | 279,328 | -4,155 | 0.59% | 371,082 |
| 2020-07-23 | 2020-07-21 | 1.249 | 283,483 | -54,017 | 0.60% | 354,087 |
| 2020-07-22 | 2020-07-20 | 1.047 | 337,500 | +1,039 | 0.72% | 353,329 |
| 2020-07-21 | 2020-07-17 | 1.025 | 336,461 | -16,621 | 0.71% | 344,953 |
| 2020-07-20 | 2020-07-16 | 1.112 | 353,082 | +24,931 | 0.75% | 392,585 |
| 2020-07-17 | 2020-07-15 | 1.155 | 328,151 | -37,396 | 0.70% | 379,080 |
| 2020-07-16 | 2020-07-14 | 1.307 | 365,547 | -57,964 | 0.78% | 477,704 |
| 2020-07-15 | 2020-07-13 | 1.069 | 423,511 | +16,620 | 0.90% | 452,547 |
| 2020-07-14 | 2020-07-10 | 0.903 | 406,891 | +2,909 | 0.86% | 367,219 |
| 2020-07-13 | 2020-07-09 | 0.895 | 403,982 | -4,986 | 0.86% | 361,677 |
| 2020-07-10 | 2020-07-08 | 0.939 | 408,968 | -5,194 | 0.87% | 383,857 |
| 2020-07-09 | 2020-07-07 | 0.924 | 414,162 | -2,285 | 0.88% | 382,752 |
| 2020-07-08 | 2020-07-06 | 0.939 | 416,447 | -624 | 0.88% | 390,877 |
| 2020-07-07 | 2020-07-03 | 0.982 | 417,071 | +831 | 0.88% | 409,530 |
| 2020-07-06 | 2020-07-02 | 0.989 | 416,240 | +18,698 | 0.88% | 411,720 |
| 2020-07-03 | 2020-06-30 | 1.018 | 397,542 | +1,455 | 0.84% | 404,706 |
| 2020-07-02 | 2020-06-29 | 1.025 | 396,087 | +8,518 | 0.84% | 406,084 |
| 2020-06-30 | 2020-06-26 | 1.155 | 387,569 | +63,989 | 0.82% | 447,720 |
| 2020-06-26 | 2020-06-23 | 1.444 | 323,580 | +207 | 0.69% | 467,250 |
| 2020-06-23 | 2020-06-19 | 1.444 | 323,373 | +8,726 | 0.69% | 466,951 |
| 2020-06-22 | 2020-06-18 | 1.444 | 314,647 | +14,543 | 0.67% | 454,350 |
| 2020-06-15 | 2020-06-11 | 1.444 | 300,104 | -3,532 | 0.64% | 433,350 |
| 2020-06-02 | 2020-05-29 | 1.444 | 303,636 | +1,662 | 0.64% | 438,450 |
| 2020-05-14 | 2020-05-12 | 1.444 | 301,974 | +20,568 | 0.64% | 436,050 |
| 2020-05-11 | 2020-05-07 | 1.444 | 281,406 | +39,682 | 0.60% | 406,350 |
| 2020-04-22 | 2020-04-20 | 1.444 | 241,724 | -3,324 | 0.51% | 349,049 |
| 2020-04-02 | 2020-03-31 | 1.444 | 245,048 | -1,870 | 0.52% | 353,849 |
| 2020-03-25 | 2020-03-23 | 1.444 | 246,918 | +2,077 | 0.52% | 356,550 |
| 2020-03-23 | 2020-03-19 | 1.444 | 244,841 | +1,247 | 0.52% | 353,550 |
| 2020-03-20 | 2020-03-18 | 1.444 | 243,594 | -208 | 0.52% | 351,750 |
| 2020-03-18 | 2020-03-16 | 1.444 | 243,802 | -623 | 0.52% | 352,050 |
| 2020-03-17 | 2020-03-13 | 1.444 | 244,425 | -18,491 | 0.52% | 352,950 |
| 2020-03-12 | 2020-03-10 | 1.444 | 262,916 | +832 | 0.56% | 379,651 |
| 2020-03-11 | 2020-03-09 | 1.444 | 262,084 | +207 | 0.56% | 378,449 |
| 2020-03-05 | 2020-03-03 | 1.588 | 261,877 | +7,064 | 0.56% | 415,965 |
| 2020-03-03 | 2020-02-28 | 1.444 | 254,813 | -2,493 | 0.54% | 367,950 |
| 2020-03-02 | 2020-02-27 | 1.444 | 257,306 | +2,285 | 0.55% | 371,550 |
| 2020-02-28 | 2020-02-26 | 1.588 | 255,021 | +4,155 | 0.54% | 405,075 |
| 2020-02-27 | 2020-02-25 | 1.444 | 250,866 | +11,011 | 0.53% | 362,251 |
| 2020-02-24 | 2020-02-20 | 1.588 | 239,855 | -12,465 | 0.51% | 380,986 |
| 2020-02-21 | 2020-02-19 | 1.733 | 252,320 | +14,335 | 0.53% | 437,220 |
| 2020-02-20 | 2020-02-18 | 1.588 | 237,985 | -3,324 | 0.50% | 378,015 |
| 2020-02-19 | 2020-02-17 | 1.444 | 241,309 | +3,948 | 0.51% | 348,450 |
| 2020-02-17 | 2020-02-13 | 1.588 | 237,361 | +3,947 | 0.50% | 377,024 |
| 2020-02-14 | 2020-02-12 | 1.444 | 233,414 | +7,687 | 0.49% | 337,050 |
| 2020-02-12 | 2020-02-10 | 1.444 | 225,727 | -416 | 0.48% | 325,950 |
| 2020-02-11 | 2020-02-07 | 1.588 | 226,143 | +416 | 0.48% | 359,206 |
| 2020-02-07 | 2020-02-05 | 1.588 | 225,727 | +5,817 | 0.48% | 358,545 |
| 2020-02-06 | 2020-02-04 | 1.588 | 219,910 | -3,740 | 0.47% | 349,305 |
| 2020-02-05 | 2020-02-03 | 1.588 | 223,650 | +1,870 | 0.47% | 355,246 |
| 2020-02-03 | 2020-01-30 | 1.733 | 221,780 | -2,285 | 0.47% | 384,300 |
| 2020-01-31 | 2020-01-29 | 1.733 | 224,065 | -1,247 | 0.48% | 388,260 |
| 2020-01-30 | 2020-01-24 | 1.733 | 225,312 | -1,454 | 0.48% | 390,421 |
| 2020-01-23 | 2020-01-21 | 1.733 | 226,766 | +831 | 0.48% | 392,940 |
| 2020-01-21 | 2020-01-17 | 1.733 | 225,935 | -1,662 | 0.48% | 391,500 |
| 2020-01-20 | 2020-01-16 | 1.877 | 227,597 | -8,933 | 0.48% | 427,245 |
| 2020-01-16 | 2020-01-14 | 1.877 | 236,530 | -2,078 | 0.50% | 444,014 |
| 2020-01-15 | 2020-01-13 | 1.733 | 238,608 | -2,909 | 0.51% | 413,460 |
| 2020-01-13 | 2020-01-09 | 1.877 | 241,517 | -5,194 | 0.51% | 453,376 |
| 2020-01-10 | 2020-01-08 | 1.733 | 246,711 | +18,283 | 0.52% | 427,501 |
| 2020-01-08 | 2020-01-06 | 1.877 | 228,428 | +6,233 | 0.48% | 428,805 |
| 2020-01-07 | 2020-01-03 | 2.022 | 222,195 | -1,039 | 0.47% | 449,189 |
| 2020-01-06 | 2020-01-02 | 1.877 | 223,234 | +208 | 0.47% | 419,055 |
| 2020-01-03 | 2019-12-31 | 1.877 | 223,026 | -7,687 | 0.47% | 418,664 |
| 2020-01-02 | 2019-12-27 | 1.877 | 230,713 | -10,804 | 0.49% | 433,094 |
| 2019-12-30 | 2019-12-24 | 1.877 | 241,517 | +6,233 | 0.51% | 453,376 |
| 2019-12-27 | 2019-12-20 | 1.877 | 235,284 | -9,764 | 0.50% | 441,675 |
| 2019-12-23 | 2019-12-19 | 1.733 | 245,048 | +4,570 | 0.52% | 424,619 |
| 2019-12-19 | 2019-12-17 | 1.877 | 240,478 | -7,064 | 0.51% | 451,425 |
| 2019-12-17 | 2019-12-13 | 1.733 | 247,542 | -207 | 0.52% | 428,941 |
| 2019-12-13 | 2019-12-11 | 1.733 | 247,749 | -3,117 | 0.53% | 429,299 |
| 2019-12-12 | 2019-12-10 | 1.733 | 250,866 | +2,286 | 0.53% | 434,701 |
| 2019-12-11 | 2019-12-09 | 1.733 | 248,580 | +6,856 | 0.53% | 430,739 |
| 2019-12-10 | 2019-12-06 | 2.022 | 241,724 | +415 | 0.51% | 488,669 |
| 2019-12-09 | 2019-12-05 | 1.877 | 241,309 | +1,454 | 0.51% | 452,985 |
| 2019-12-06 | 2019-12-04 | 2.022 | 239,855 | +1,870 | 0.51% | 484,891 |
| 2019-12-05 | 2019-12-03 | 1.877 | 237,985 | +1,662 | 0.50% | 446,745 |
| 2019-12-04 | 2019-12-02 | 2.022 | 236,323 | -4,778 | 0.50% | 477,751 |
| 2019-12-03 | 2019-11-29 | 1.877 | 241,101 | +3,324 | 0.51% | 452,595 |
| 2019-12-02 | 2019-11-28 | 2.022 | 237,777 | +26,177 | 0.50% | 480,690 |
| 2019-11-29 | 2019-11-27 | 2.022 | 211,600 | -37,811 | 0.45% | 427,771 |
| 2019-11-28 | 2019-11-26 | 2.022 | 249,411 | +41,551 | 0.53% | 504,209 |
| 2019-11-27 | 2019-11-25 | 2.022 | 207,860 | +208 | 0.44% | 420,210 |
| 2019-11-25 | 2019-11-21 | 2.166 | 207,652 | -20,776 | 0.44% | 449,774 |
| 2019-11-22 | 2019-11-20 | 2.166 | 228,428 | +208 | 0.48% | 494,775 |
| 2019-11-21 | 2019-11-19 | 2.310 | 228,220 | -208 | 0.48% | 527,279 |
| 2019-11-20 | 2019-11-18 | 2.166 | 228,428 | -2,285 | 0.48% | 494,775 |
| 2019-11-19 | 2019-11-15 | 2.310 | 230,713 | +8,933 | 0.49% | 533,039 |
| 2019-11-18 | 2019-11-14 | 2.455 | 221,780 | -6,232 | 0.47% | 544,426 |
| 2019-11-15 | 2019-11-13 | 2.310 | 228,012 | +6,648 | 0.48% | 526,799 |
| 2019-11-12 | 2019-11-08 | 2.455 | 221,364 | +2,077 | 0.47% | 543,404 |
| 2019-11-11 | 2019-11-07 | 2.455 | 219,287 | -1,662 | 0.46% | 538,306 |
| 2019-11-08 | 2019-11-06 | 2.455 | 220,949 | -4,155 | 0.47% | 542,386 |
| 2019-11-07 | 2019-11-05 | 2.455 | 225,104 | -208 | 0.48% | 552,585 |
| 2019-11-06 | 2019-11-04 | 2.599 | 225,312 | -831 | 0.48% | 585,631 |
| 2019-11-05 | 2019-11-01 | 2.599 | 226,143 | +416 | 0.48% | 587,791 |
| 2019-11-01 | 2019-10-30 | 2.744 | 225,727 | -2,909 | 0.48% | 619,305 |
| 2019-10-31 | 2019-10-29 | 2.744 | 228,636 | -15,374 | 0.48% | 627,286 |
| 2019-10-30 | 2019-10-28 | 2.455 | 244,010 | +9,765 | 0.52% | 598,996 |
| 2019-10-29 | 2019-10-25 | 2.310 | 234,245 | +7,687 | 0.50% | 541,200 |
| 2019-10-25 | 2019-10-23 | 2.455 | 226,558 | +3,739 | 0.48% | 556,155 |
| 2019-10-24 | 2019-10-22 | 2.455 | 222,819 | -1,038 | 0.47% | 546,976 |
| 2019-10-23 | 2019-10-21 | 2.599 | 223,857 | +3,532 | 0.47% | 581,849 |
| 2019-10-22 | 2019-10-18 | 2.744 | 220,325 | +1,038 | 0.47% | 604,484 |
| 2019-10-21 | 2019-10-17 | 2.888 | 219,287 | +624 | 0.46% | 633,301 |
| 2019-10-17 | 2019-10-15 | 3.032 | 218,663 | -416 | 0.46% | 663,074 |
| 2019-10-16 | 2019-10-14 | 2.888 | 219,079 | +208 | 0.46% | 632,700 |
| 2019-10-15 | 2019-10-11 | 3.032 | 218,871 | -3,117 | 0.46% | 663,704 |
| 2019-10-14 | 2019-10-10 | 2.599 | 221,988 | +4,363 | 0.47% | 576,991 |
| 2019-10-11 | 2019-10-09 | 3.321 | 217,625 | -831 | 0.46% | 722,776 |
| 2019-10-10 | 2019-10-08 | 3.321 | 218,456 | -5,817 | 0.46% | 725,536 |
| 2019-10-08 | 2019-10-03 | 3.899 | 224,273 | +2,493 | 0.48% | 874,396 |
| 2019-10-02 | 2019-09-27 | 4.188 | 221,780 | -623 | 0.47% | 928,726 |
| 2019-09-30 | 2019-09-26 | 4.043 | 222,403 | -3,116 | 0.47% | 899,220 |
| 2019-09-27 | 2019-09-25 | 3.899 | 225,519 | -3,740 | 0.48% | 879,253 |
| 2019-09-26 | 2019-09-24 | 4.043 | 229,259 | +6,648 | 0.49% | 926,940 |
| 2019-09-25 | 2019-09-23 | 3.754 | 222,611 | -415 | 0.47% | 835,771 |
| 2019-09-24 | 2019-09-20 | 3.754 | 223,026 | -4,779 | 0.47% | 837,329 |
| 2019-09-23 | 2019-09-19 | 3.754 | 227,805 | -1,038 | 0.48% | 855,271 |
| 2019-09-20 | 2019-09-18 | 3.754 | 228,843 | -10,388 | 0.49% | 859,168 |
| 2019-09-19 | 2019-09-17 | 3.899 | 239,231 | +1,662 | 0.51% | 932,714 |
| 2019-09-18 | 2019-09-16 | 3.899 | 237,569 | +623 | 0.50% | 926,234 |
| 2019-09-17 | 2019-09-13 | 4.043 | 236,946 | +4,155 | 0.50% | 958,020 |
| 2019-09-16 | 2019-09-12 | 4.043 | 232,791 | -3,739 | 0.49% | 941,221 |
| 2019-09-13 | 2019-09-11 | 4.043 | 236,530 | +7,894 | 0.50% | 956,338 |
| 2019-09-12 | 2019-09-10 | 3.610 | 228,636 | -25,138 | 0.48% | 825,376 |
| 2019-09-11 | 2019-09-09 | 3.754 | 253,774 | -4,155 | 0.54% | 952,769 |
| 2019-09-10 | 2019-09-06 | 3.899 | 257,929 | +22,645 | 0.55% | 1,005,614 |
| 2019-09-09 | 2019-09-05 | 3.754 | 235,284 | -415 | 0.50% | 883,350 |
| 2019-09-06 | 2019-09-04 | 3.754 | 235,699 | -11,427 | 0.50% | 884,908 |
| 2019-09-05 | 2019-09-03 | 3.899 | 247,126 | +6,233 | 0.52% | 963,495 |
| 2019-09-04 | 2019-09-02 | 3.610 | 240,893 | -2,286 | 0.51% | 869,624 |
| 2019-09-03 | 2019-08-30 | 3.610 | 243,179 | -831 | 0.52% | 877,876 |
| 2019-08-30 | 2019-08-28 | 4.043 | 244,010 | +1,870 | 0.52% | 986,581 |
| 2019-08-29 | 2019-08-27 | 4.188 | 242,140 | +1,039 | 0.51% | 1,013,985 |
| 2019-08-28 | 2019-08-26 | 4.043 | 241,101 | -5,817 | 0.51% | 974,820 |
| 2019-08-27 | 2019-08-23 | 4.476 | 246,918 | +3,324 | 0.52% | 1,105,304 |
| 2019-08-26 | 2019-08-22 | 4.043 | 243,594 | -11,427 | 0.52% | 984,899 |
| 2019-08-23 | 2019-08-21 | 4.476 | 255,021 | +3,532 | 0.54% | 1,141,576 |
| 2019-08-22 | 2019-08-20 | 3.466 | 251,489 | +8,518 | 0.53% | 871,560 |
| 2019-08-21 | 2019-08-19 | 3.466 | 242,971 | -623 | 0.52% | 842,040 |
| 2019-08-20 | 2019-08-16 | 3.466 | 243,594 | +1,246 | 0.52% | 844,199 |
| 2019-08-19 | 2019-08-15 | 3.754 | 242,348 | +3,324 | 0.51% | 909,871 |
| 2019-08-16 | 2019-08-14 | 3.610 | 239,024 | -28,254 | 0.51% | 862,877 |
| 2019-08-15 | 2019-08-13 | 3.754 | 267,278 | +15,581 | 0.57% | 1,003,469 |
| 2019-08-14 | 2019-08-12 | 3.466 | 251,697 | -2,908 | 0.53% | 872,281 |
| 2019-08-13 | 2019-08-09 | 3.610 | 254,605 | +7,063 | 0.54% | 919,124 |
| 2019-08-12 | 2019-08-08 | 4.188 | 247,542 | +11,012 | 0.52% | 1,036,607 |
| 2019-08-09 | 2019-08-07 | 4.476 | 236,530 | +1,038 | 0.50% | 1,058,803 |
| 2019-08-08 | 2019-08-06 | 4.332 | 235,492 | -15,166 | 0.50% | 1,020,151 |
| 2019-08-07 | 2019-08-05 | 4.043 | 250,658 | -3,947 | 0.53% | 1,013,460 |
| 2019-08-06 | 2019-08-02 | 5.054 | 254,605 | -8,726 | 0.54% | 1,286,774 |
| 2019-08-05 | 2019-08-01 | 5.632 | 263,331 | -8,934 | 0.56% | 1,482,975 |
| 2019-08-02 | 2019-07-31 | 5.632 | 272,265 | -29,501 | 0.58% | 1,533,288 |
| 2019-08-01 | 2019-07-30 | 5.920 | 301,766 | +45,914 | 0.64% | 1,786,575 |
| 2019-07-31 | 2019-07-29 | 4.332 | 255,852 | -12,673 | 0.54% | 1,108,351 |
| 2019-07-30 | 2019-07-26 | 4.765 | 268,525 | -16,205 | 0.57% | 1,279,575 |
| 2019-07-29 | 2019-07-25 | 5.487 | 284,730 | -56,925 | 0.60% | 1,562,370 |
| 2019-07-26 | 2019-07-24 | 6.642 | 341,655 | +121,745 | 0.72% | 2,269,409 |
| 2019-07-25 | 2019-07-23 | 2.888 | 219,910 | +76,662 | 0.47% | 635,100 |
| 2019-07-24 | 2019-07-22 | 2.599 | 143,248 | -4,986 | 0.30% | 372,330 |
| 2019-07-23 | 2019-07-19 | 2.744 | 148,234 | -163,089 | 0.31% | 406,695 |
| 2019-07-22 | 2019-07-18 | 3.032 | 311,323 | +193,214 | 0.66% | 944,056 |
| 2019-07-19 | 2019-07-17 | 2.599 | 118,109 | +207 | 0.25% | 306,989 |
| 2019-07-17 | 2019-07-15 | 2.455 | 117,902 | +208 | 0.25% | 289,426 |
| 2019-07-09 | 2019-07-05 | 2.888 | 117,694 | +208 | 0.25% | 339,900 |
| 2019-07-08 | 2019-07-04 | 2.888 | 117,486 | -1,454 | 0.25% | 339,300 |
| 2019-07-05 | 2019-07-03 | 2.888 | 118,940 | +1,454 | 0.25% | 343,499 |
| 2019-07-03 | 2019-06-28 | 3.321 | 117,486 | -208 | 0.25% | 390,195 |
| 2019-07-02 | 2019-06-27 | 3.177 | 117,694 | -208 | 0.25% | 373,890 |
| 2019-06-28 | 2019-06-26 | 3.177 | 117,902 | +8,726 | 0.25% | 374,551 |
| 2019-06-26 | 2019-06-24 | 3.032 | 109,176 | -2,908 | 0.23% | 331,065 |
| 2019-06-21 | 2019-06-19 | 3.321 | 112,084 | +831 | 0.24% | 372,253 |
| 2019-06-19 | 2019-06-17 | 3.899 | 111,253 | +207 | 0.24% | 433,753 |
| 2019-06-18 | 2019-06-14 | 4.332 | 111,046 | +208 | 0.24% | 481,051 |
| 2019-06-11 | 2019-06-06 | 4.332 | 110,838 | +208 | 0.23% | 480,150 |
| 2019-05-30 | 2019-05-28 | 5.487 | 110,630 | -208 | 0.23% | 607,049 |
| 2019-05-16 | 2019-05-14 | 5.487 | 110,838 | +623 | 0.23% | 608,190 |
| 2019-05-09 | 2019-05-07 | 6.065 | 110,215 | -207 | 0.23% | 668,432 |
| 2019-05-08 | 2019-05-06 | 6.354 | 110,422 | +415 | 0.23% | 701,577 |
| 2019-05-07 | 2019-05-03 | 6.065 | 110,007 | +623 | 0.23% | 667,170 |
| 2019-05-02 | 2019-04-29 | 6.354 | 109,384 | -207 | 0.23% | 694,982 |
| 2019-04-26 | 2019-04-24 | 6.787 | 109,591 | +623 | 0.23% | 743,772 |
| 2019-04-24 | 2019-04-18 | 6.642 | 108,968 | +623 | 0.23% | 723,809 |
| 2019-04-17 | 2019-04-15 | 6.931 | 108,345 | -208 | 0.23% | 750,961 |
| 2019-04-12 | 2019-04-10 | 6.931 | 108,553 | +208 | 0.23% | 752,403 |
| 2019-04-03 | 2019-04-01 | 7.076 | 108,345 | +1,247 | 0.23% | 766,606 |
| 2019-03-29 | 2019-03-27 | 6.498 | 107,098 | +623 | 0.23% | 695,923 |
| 2019-03-28 | 2019-03-26 | 6.498 | 106,475 | +1,662 | 0.23% | 691,875 |
| 2019-03-27 | 2019-03-25 | 6.498 | 104,813 | +5,817 | 0.22% | 681,075 |
| 2019-03-26 | 2019-03-22 | 6.498 | 98,996 | +2,285 | 0.21% | 643,276 |
| 2019-03-25 | 2019-03-21 | 6.642 | 96,711 | -2,077 | 0.21% | 642,393 |
| 2019-03-21 | 2019-03-19 | 6.931 | 98,788 | +415 | 0.21% | 684,719 |
| 2019-03-20 | 2019-03-18 | 7.220 | 98,373 | -1,869 | 0.21% | 710,253 |
| 2019-03-19 | 2019-03-15 | 7.653 | 100,242 | +4,778 | 0.21% | 767,172 |
| 2019-03-18 | 2019-03-14 | 6.498 | 95,464 | -416 | 0.20% | 620,325 |
| 2019-03-15 | 2019-03-13 | 6.931 | 95,880 | -207 | 0.20% | 664,563 |
| 2019-03-05 | 2019-03-01 | 6.931 | 96,087 | -5,817 | 0.20% | 665,998 |
| 2019-03-04 | 2019-02-28 | 6.787 | 101,904 | -4,363 | 0.22% | 691,602 |
| 2019-02-28 | 2019-02-26 | 7.076 | 106,267 | -8,726 | 0.23% | 751,903 |
| 2019-02-27 | 2019-02-25 | 7.220 | 114,993 | +10,803 | 0.24% | 830,249 |
| 2019-02-26 | 2019-02-22 | 6.354 | 104,190 | +7,687 | 0.22% | 661,982 |
| 2019-02-21 | 2019-02-19 | 5.776 | 96,503 | -208 | 0.20% | 557,401 |
| 2019-02-20 | 2019-02-18 | 5.632 | 96,711 | -1,038 | 0.21% | 544,638 |
| 2019-02-19 | 2019-02-15 | 5.343 | 97,749 | -3,740 | 0.21% | 522,253 |
| 2019-02-18 | 2019-02-14 | 5.198 | 101,489 | -3,947 | 0.22% | 527,580 |
| 2019-02-15 | 2019-02-13 | 5.632 | 105,436 | +2,077 | 0.22% | 593,773 |
| 2019-02-14 | 2019-02-12 | 5.632 | 103,359 | +6,441 | 0.22% | 582,077 |
| 2019-02-13 | 2019-02-11 | 5.343 | 96,918 | -208 | 0.21% | 517,813 |
| 2019-02-12 | 2019-02-08 | 5.632 | 97,126 | -208 | 0.21% | 546,975 |
| 2019-02-11 | 2019-02-04 | 5.487 | 97,334 | +208 | 0.21% | 534,091 |
| 2019-02-01 | 2019-01-30 | 5.343 | 97,126 | -416 | 0.21% | 518,925 |
| 2019-01-30 | 2019-01-28 | 5.487 | 97,542 | +831 | 0.21% | 535,232 |
| 2019-01-29 | 2019-01-25 | 5.343 | 96,711 | -17,243 | 0.21% | 516,708 |
| 2019-01-28 | 2019-01-24 | 4.765 | 113,954 | +4,778 | 0.24% | 543,014 |
| 2019-01-25 | 2019-01-23 | 5.054 | 109,176 | +623 | 0.23% | 551,776 |
| 2019-01-24 | 2019-01-22 | 4.188 | 108,553 | -1,038 | 0.23% | 454,577 |
| 2019-01-23 | 2019-01-21 | 4.476 | 109,591 | -2,493 | 0.23% | 490,573 |
| 2019-01-22 | 2019-01-18 | 4.332 | 112,084 | -12,050 | 0.24% | 485,548 |
| 2019-01-21 | 2019-01-17 | 3.899 | 124,134 | +26,177 | 0.26% | 483,974 |
| 2019-01-15 | 2019-01-11 | 10.974 | 97,957 | -208 | 0.21% | 1,075,019 |
| 2018-12-28 | 2018-12-24 | 14.440 | 98,165 | -6,440 | 0.21% | 1,417,503 |
| 2018-12-20 | 2018-12-18 | 17.184 | 104,605 | -624 | 0.22% | 1,797,490 |
| 2018-12-17 | 2018-12-13 | 19.061 | 105,229 | +2,494 | 0.22% | 2,005,749 |
| 2018-12-14 | 2018-12-12 | 20.072 | 102,735 | +2,700 | 0.22% | 2,062,056 |
| 2018-12-11 | 2018-12-07 | 21.660 | 100,035 | +416 | 0.21% | 2,166,758 |
| 2018-12-10 | 2018-12-06 | 23.537 | 99,619 | +1,454 | 0.21% | 2,344,752 |
| 2018-12-06 | 2018-12-04 | 26.281 | 98,165 | +208 | 0.21% | 2,579,855 |
| 2018-11-30 | 2018-11-28 | 25.559 | 97,957 | +831 | 0.21% | 2,503,663 |
| 2018-11-28 | 2018-11-26 | 25.126 | 97,126 | +415 | 0.21% | 2,440,349 |
| 2018-11-20 | 2018-11-16 | 28.447 | 96,711 | -623 | 0.21% | 2,751,118 |
| 2018-11-19 | 2018-11-15 | 25.559 | 97,334 | +416 | 0.21% | 2,487,740 |
| 2018-11-14 | 2018-11-12 | 30.035 | 96,918 | -208 | 0.21% | 2,910,952 |
| 2018-11-09 | 2018-11-07 | 30.180 | 97,126 | -623 | 0.21% | 2,931,224 |
| 2018-11-08 | 2018-11-06 | 27.292 | 97,749 | -3,324 | 0.21% | 2,667,727 |
| 2018-11-01 | 2018-10-30 | 22.815 | 101,073 | -1,039 | 0.21% | 2,306,001 |
| 2018-10-31 | 2018-10-29 | 23.104 | 102,112 | +1,246 | 0.22% | 2,359,196 |
| 2018-10-29 | 2018-10-25 | 23.826 | 100,866 | +831 | 0.21% | 2,403,233 |
| 2018-10-26 | 2018-10-24 | 24.259 | 100,035 | +208 | 0.21% | 2,426,769 |
| 2018-10-23 | 2018-10-19 | 26.714 | 99,827 | +416 | 0.21% | 2,666,778 |
| 2018-10-16 | 2018-10-12 | 30.902 | 99,411 | -1,247 | 0.21% | 3,071,959 |
| 2018-10-15 | 2018-10-11 | 29.746 | 100,658 | -208 | 0.21% | 2,994,213 |
| 2018-10-12 | 2018-10-10 | 29.746 | 100,866 | -1,038 | 0.21% | 3,000,400 |
| 2018-10-11 | 2018-10-09 | 28.591 | 101,904 | +2,908 | 0.22% | 2,913,558 |
| 2018-10-10 | 2018-10-08 | 33.790 | 98,996 | -415 | 0.21% | 3,345,035 |
| 2018-09-26 | 2018-09-21 | 32.490 | 99,411 | +207 | 0.21% | 3,229,863 |
| 2018-09-24 | 2018-09-20 | 32.490 | 99,204 | -207 | 0.21% | 3,223,138 |
| 2018-09-19 | 2018-09-17 | 31.046 | 99,411 | +415 | 0.21% | 3,086,314 |
| 2018-09-14 | 2018-09-12 | 31.479 | 98,996 | +831 | 0.21% | 3,116,315 |
| 2018-09-13 | 2018-09-11 | 33.068 | 98,165 | -208 | 0.21% | 3,246,081 |
| 2018-09-06 | 2018-09-04 | 38.266 | 98,373 | -831 | 0.21% | 3,764,341 |
| 2018-08-17 | 2018-08-15 | 35.378 | 99,204 | -831 | 0.21% | 3,509,639 |
| 2018-08-15 | 2018-08-13 | 31.768 | 100,035 | +1,455 | 0.21% | 3,177,912 |
| 2018-08-13 | 2018-08-09 | 34.800 | 98,580 | +1,662 | 0.21% | 3,430,623 |
| 2018-08-10 | 2018-08-08 | 34.223 | 96,918 | +623 | 0.21% | 3,316,805 |
| 2018-08-09 | 2018-08-07 | 36.100 | 96,295 | -1,870 | 0.20% | 3,476,250 |
| 2018-08-08 | 2018-08-06 | 35.811 | 98,165 | +3,324 | 0.21% | 3,515,406 |
| 2018-08-07 | 2018-08-03 | 31.912 | 94,841 | -207 | 0.20% | 3,026,604 |
| 2018-08-06 | 2018-08-02 | 35.234 | 95,048 | +623 | 0.20% | 3,348,883 |
| 2018-07-31 | 2018-07-27 | 41.876 | 94,425 | +208 | 0.20% | 3,954,141 |
| 2018-07-30 | 2018-07-26 | 42.598 | 94,217 | -416 | 0.20% | 4,013,456 |
| 2018-07-24 | 2018-07-20 | 45.486 | 94,633 | -415 | 0.20% | 4,304,477 |
| 2018-07-20 | 2018-07-18 | 43.320 | 95,048 | +415 | 0.20% | 4,117,479 |
| 2018-07-18 | 2018-07-16 | 44.764 | 94,633 | -208 | 0.20% | 4,236,152 |
| 2018-07-06 | 2018-07-04 | 44.764 | 94,841 | -4,363 | 0.20% | 4,245,463 |
| 2018-07-05 | 2018-07-03 | 43.320 | 99,204 | -2,285 | 0.21% | 4,297,517 |
| 2018-07-04 | 2018-06-29 | 42.598 | 101,489 | +831 | 0.22% | 4,323,228 |
| 2018-07-03 | 2018-06-28 | 42.598 | 100,658 | -2,493 | 0.21% | 4,287,829 |
| 2018-06-29 | 2018-06-27 | 42.598 | 103,151 | +6,648 | 0.22% | 4,394,026 |
| 2018-06-28 | 2018-06-26 | 46.208 | 96,503 | +2,078 | 0.20% | 4,459,211 |
| 2018-06-27 | 2018-06-25 | 48.374 | 94,425 | -416 | 0.20% | 4,567,715 |
| 2018-06-21 | 2018-06-19 | 47.652 | 94,841 | -831 | 0.20% | 4,519,363 |
| 2018-06-20 | 2018-06-15 | 50.540 | 95,672 | -831 | 0.20% | 4,835,263 |
| 2018-06-19 | 2018-06-14 | 50.540 | 96,503 | +831 | 0.20% | 4,877,262 |
| 2018-06-15 | 2018-06-13 | 51.984 | 95,672 | -623 | 0.20% | 4,973,413 |
| 2018-06-14 | 2018-06-12 | 52.706 | 96,295 | +208 | 0.20% | 5,075,324 |
| 2018-06-12 | 2018-06-08 | 53.428 | 96,087 | -3,740 | 0.20% | 5,133,736 |
| 2018-06-08 | 2018-06-06 | 51.984 | 99,827 | -208 | 0.21% | 5,189,407 |
| 2018-06-07 | 2018-06-05 | 50.540 | 100,035 | -623 | 0.21% | 5,055,769 |
| 2018-06-06 | 2018-06-04 | 49.096 | 100,658 | -2,077 | 0.21% | 4,941,905 |
| 2018-06-05 | 2018-06-01 | 46.930 | 102,735 | +1,869 | 0.22% | 4,821,354 |
| 2018-06-04 | 2018-05-31 | 48.374 | 100,866 | -3,324 | 0.21% | 4,879,292 |
| 2018-06-01 | 2018-05-30 | 47.652 | 104,190 | -3,739 | 0.22% | 4,964,862 |
| 2018-05-31 | 2018-05-29 | 49.096 | 107,929 | +9,141 | 0.23% | 5,298,882 |
| 2018-05-29 | 2018-05-25 | 51.984 | 98,788 | -5,402 | 0.22% | 5,135,395 |
| 2018-05-28 | 2018-05-24 | 50.540 | 104,190 | -3,947 | 0.23% | 5,265,763 |
| 2018-05-25 | 2018-05-23 | 51.984 | 108,137 | -1,247 | 0.24% | 5,621,394 |
| 2018-05-24 | 2018-05-21 | 52.706 | 109,384 | -6,025 | 0.24% | 5,765,193 |
| 2018-05-23 | 2018-05-18 | 51.262 | 115,409 | -14,543 | 0.25% | 5,916,096 |
| 2018-05-21 | 2018-05-17 | 51.984 | 129,952 | -2,908 | 0.28% | 6,755,425 |
| 2018-05-18 | 2018-05-16 | 53.428 | 132,860 | -12,050 | 0.29% | 7,098,444 |
| 2018-05-17 | 2018-05-15 | 52.706 | 144,910 | -2,078 | 0.32% | 7,637,626 |
| 2018-05-16 | 2018-05-14 | 54.872 | 146,988 | +48,200 | 0.32% | 8,065,526 |
| 2018-05-15 | 2018-05-11 | 57.038 | 98,788 | -2,493 | 0.22% | 5,634,670 |
| 2018-05-14 | 2018-05-10 | 53.428 | 101,281 | -6,233 | 0.22% | 5,411,241 |
| 2018-05-11 | 2018-05-09 | 49.096 | 107,514 | -3,739 | 0.23% | 5,278,507 |
| 2018-05-10 | 2018-05-08 | 48.374 | 111,253 | -1,663 | 0.24% | 5,381,753 |
| 2018-05-09 | 2018-05-07 | 46.930 | 112,916 | -5,817 | 0.25% | 5,299,148 |
| 2018-05-08 | 2018-05-04 | 47.652 | 118,733 | -6,856 | 0.26% | 5,657,865 |
| 2018-05-07 | 2018-05-03 | 47.652 | 125,589 | +6,441 | 0.27% | 5,984,567 |
| 2018-05-04 | 2018-05-02 | 50.540 | 119,148 | -416 | 0.26% | 6,021,740 |
| 2018-05-03 | 2018-04-30 | 51.984 | 119,564 | +11,635 | 0.26% | 6,215,415 |
| 2018-05-02 | 2018-04-27 | 51.262 | 107,929 | -4,571 | 0.23% | 5,532,656 |
| 2018-04-30 | 2018-04-26 | 49.096 | 112,500 | -10,180 | 0.24% | 5,523,300 |
| 2018-04-27 | 2018-04-25 | 46.208 | 122,680 | +4,363 | 0.27% | 5,668,797 |
| 2018-04-26 | 2018-04-24 | 44.764 | 118,317 | -2,909 | 0.26% | 5,296,342 |
| 2018-04-25 | 2018-04-23 | 43.320 | 121,226 | -1,246 | 0.26% | 5,251,510 |
| 2018-04-24 | 2018-04-20 | 42.598 | 122,472 | -3,532 | 0.27% | 5,217,062 |
| 2018-04-23 | 2018-04-19 | 40.432 | 126,004 | -3,532 | 0.27% | 5,094,594 |
| 2018-04-20 | 2018-04-18 | 40.432 | 129,536 | -4,155 | 0.28% | 5,237,400 |
| 2018-04-19 | 2018-04-17 | 38.988 | 133,691 | +10,803 | 0.29% | 5,212,345 |
| 2018-04-18 | 2018-04-16 | 43.320 | 122,888 | -5,401 | 0.27% | 5,323,508 |
| 2018-04-17 | 2018-04-13 | 40.432 | 128,289 | -5,194 | 0.28% | 5,186,981 |
| 2018-04-16 | 2018-04-12 | 36.100 | 133,483 | +2,908 | 0.29% | 4,818,736 |
| 2018-04-13 | 2018-04-11 | 41.154 | 130,575 | -1,662 | 0.28% | 5,373,684 |
| 2018-04-12 | 2018-04-10 | 36.100 | 132,237 | -3,947 | 0.29% | 4,773,756 |
| 2018-04-11 | 2018-04-09 | 38.988 | 136,184 | -416 | 0.30% | 5,309,542 |
| 2018-04-09 | 2018-04-04 | 37.544 | 136,600 | -1,039 | 0.30% | 5,128,510 |
| 2018-04-06 | 2018-04-03 | 34.367 | 137,639 | -7,271 | 0.30% | 4,730,267 |
| 2018-04-04 | 2018-03-29 | 26.425 | 144,910 | -1,039 | 0.32% | 3,829,276 |
| 2018-04-03 | 2018-03-28 | 27.725 | 145,949 | +208 | 0.32% | 4,046,407 |
| 2018-03-29 | 2018-03-27 | 28.591 | 145,741 | +1,247 | 0.32% | 4,166,910 |
| 2018-03-27 | 2018-03-23 | 28.591 | 144,494 | +1,038 | 0.31% | 4,131,257 |
| 2018-03-22 | 2018-03-20 | 29.602 | 143,456 | +416 | 0.31% | 4,246,585 |
| 2018-03-21 | 2018-03-19 | 29.891 | 143,040 | +2,701 | 0.31% | 4,275,580 |
| 2018-03-15 | 2018-03-13 | 31.479 | 140,339 | -208 | 0.31% | 4,417,759 |
| 2018-03-09 | 2018-03-07 | 31.768 | 140,547 | -416 | 0.31% | 4,464,897 |
| 2018-03-08 | 2018-03-06 | 31.046 | 140,963 | -1,869 | 0.31% | 4,376,337 |
| 2018-03-02 | 2018-02-28 | 31.046 | 142,832 | +1,662 | 0.31% | 4,434,362 |
| 2018-03-01 | 2018-02-27 | 31.768 | 141,170 | +415 | 0.31% | 4,484,689 |
| 2018-02-22 | 2018-02-20 | 32.057 | 140,755 | +831 | 0.31% | 4,512,155 |
| 2018-02-14 | 2018-02-12 | 31.768 | 139,924 | -208 | 0.30% | 4,445,106 |
| 2018-02-13 | 2018-02-09 | 31.046 | 140,132 | +416 | 0.31% | 4,350,538 |
| 2018-02-09 | 2018-02-07 | 32.779 | 139,716 | +2,493 | 0.30% | 4,579,723 |
| 2018-02-08 | 2018-02-06 | 33.501 | 137,223 | -623 | 0.30% | 4,597,080 |
| 2018-02-01 | 2018-01-30 | 34.800 | 137,846 | +2,077 | 0.30% | 4,797,096 |
| 2018-01-29 | 2018-01-25 | 35.811 | 135,769 | +1,247 | 0.30% | 4,862,051 |
| 2018-01-26 | 2018-01-24 | 35.667 | 134,522 | +208 | 0.29% | 4,797,969 |
| 2018-01-24 | 2018-01-22 | 36.100 | 134,314 | +415 | 0.29% | 4,848,735 |
| 2018-01-22 | 2018-01-18 | 36.100 | 133,899 | +416 | 0.29% | 4,833,754 |
| 2018-01-17 | 2018-01-15 | 36.822 | 133,483 | +831 | 0.29% | 4,915,111 |
| 2018-01-16 | 2018-01-12 | 36.100 | 132,652 | +415 | 0.29% | 4,788,737 |
| 2018-01-12 | 2018-01-10 | 37.544 | 132,237 | +208 | 0.29% | 4,964,706 |
| 2018-01-09 | 2018-01-05 | 39.710 | 132,029 | +208 | 0.29% | 5,242,872 |
| 2018-01-08 | 2018-01-04 | 38.988 | 131,821 | +207 | 0.29% | 5,139,437 |
| 2018-01-05 | 2018-01-03 | 40.432 | 131,614 | -831 | 0.29% | 5,321,417 |
| 2018-01-03 | 2017-12-29 | 42.598 | 132,445 | -3,739 | 0.29% | 5,641,892 |
| 2018-01-02 | 2017-12-28 | 43.320 | 136,184 | -1,247 | 0.30% | 5,899,491 |
| 2017-12-29 | 2017-12-27 | 35.956 | 137,431 | +208 | 0.30% | 4,941,414 |
| 2017-12-21 | 2017-12-19 | 36.100 | 137,223 | +416 | 0.30% | 4,953,750 |
| 2017-12-19 | 2017-12-15 | 34.656 | 136,807 | +207 | 0.30% | 4,741,183 |
| 2017-12-18 | 2017-12-14 | 34.656 | 136,600 | +416 | 0.30% | 4,734,010 |
| 2017-12-13 | 2017-12-11 | 35.667 | 136,184 | +1,246 | 0.30% | 4,857,247 |
| 2017-12-11 | 2017-12-07 | 36.100 | 134,938 | +208 | 0.29% | 4,871,262 |
| 2017-12-05 | 2017-12-01 | 36.100 | 134,730 | -208 | 0.29% | 4,863,753 |
| 2017-12-04 | 2017-11-30 | 36.822 | 134,938 | +1,039 | 0.29% | 4,968,687 |
| 2017-11-27 | 2017-11-23 | 36.822 | 133,899 | +416 | 0.29% | 4,930,429 |
| 2017-11-24 | 2017-11-22 | 37.544 | 133,483 | +2,077 | 0.29% | 5,011,486 |
| 2017-11-20 | 2017-11-16 | 41.876 | 131,406 | -831 | 0.29% | 5,502,758 |
| 2017-11-17 | 2017-11-15 | 41.876 | 132,237 | -2,908 | 0.29% | 5,537,557 |
| 2017-11-16 | 2017-11-14 | 38.988 | 135,145 | +1,662 | 0.29% | 5,269,033 |
| 2017-11-13 | 2017-11-09 | 41.876 | 133,483 | -5,194 | 0.29% | 5,589,734 |
| 2017-11-08 | 2017-11-06 | 39.710 | 138,677 | -3,117 | 0.30% | 5,506,864 |
| 2017-11-07 | 2017-11-03 | 38.266 | 141,794 | -1,038 | 0.31% | 5,425,889 |
| 2017-11-06 | 2017-11-02 | 37.544 | 142,832 | -12,674 | 0.31% | 5,362,485 |
| 2017-11-03 | 2017-11-01 | 36.822 | 155,506 | -15,581 | 0.34% | 5,726,042 |
| 2017-11-01 | 2017-10-30 | 35.811 | 171,087 | -25,554 | 0.37% | 6,126,831 |
| 2017-10-31 | 2017-10-27 | 36.822 | 196,641 | -13,920 | 0.43% | 7,240,715 |
| 2017-10-27 | 2017-10-25 | 38.266 | 210,561 | -10,596 | 0.46% | 8,057,327 |
| 2017-10-25 | 2017-10-23 | 38.988 | 221,157 | -7,479 | 0.48% | 8,622,469 |
| 2017-10-24 | 2017-10-20 | 39.710 | 228,636 | -6,856 | 0.50% | 9,079,136 |
| 2017-10-20 | 2017-10-18 | 37.544 | 235,492 | +208 | 0.51% | 8,841,312 |
| 2017-10-19 | 2017-10-17 | 38.266 | 235,284 | -5,817 | 0.51% | 9,003,378 |
| 2017-10-18 | 2017-10-16 | 38.988 | 241,101 | +2,908 | 0.52% | 9,400,046 |
| 2017-10-17 | 2017-10-13 | 39.710 | 238,193 | +624 | 0.52% | 9,458,644 |
| 2017-10-16 | 2017-10-12 | 39.710 | 237,569 | +415 | 0.52% | 9,433,865 |
| 2017-10-04 | 2017-09-29 | 41.154 | 237,154 | -207 | 0.52% | 9,759,836 |
| 2017-10-03 | 2017-09-28 | 39.710 | 237,361 | -18,491 | 0.52% | 9,425,605 |
| 2017-09-29 | 2017-09-27 | 40.432 | 255,852 | -415 | 0.56% | 10,344,608 |
| 2017-09-28 | 2017-09-26 | 41.154 | 256,267 | +623 | 0.56% | 10,546,412 |
| 2017-09-22 | 2017-09-20 | 41.876 | 255,644 | +208 | 0.56% | 10,705,348 |
| 2017-09-18 | 2017-09-14 | 44.042 | 255,436 | -2,493 | 0.56% | 11,249,912 |
| 2017-09-15 | 2017-09-13 | 44.042 | 257,929 | -2,493 | 0.56% | 11,359,709 |
| 2017-09-14 | 2017-09-12 | 44.764 | 260,422 | -3,740 | 0.57% | 11,657,530 |
| 2017-09-13 | 2017-09-11 | 44.764 | 264,162 | -831 | 0.57% | 11,824,948 |
| 2017-09-12 | 2017-09-08 | 44.042 | 264,993 | -3,428 | 0.58% | 11,670,822 |
| 2017-09-07 | 2017-09-05 | 46.208 | 268,421 | +8,310 | 0.58% | 12,403,198 |
| 2017-09-06 | 2017-09-04 | 46.208 | 260,111 | +9,557 | 0.57% | 12,019,209 |
| 2017-09-04 | 2017-08-31 | 44.764 | 250,554 | +4,571 | 0.55% | 11,215,799 |
| 2017-08-31 | 2017-08-29 | 41.876 | 245,983 | +2,077 | 0.54% | 10,300,784 |
| 2017-08-30 | 2017-08-28 | 41.154 | 243,906 | -4,363 | 0.53% | 10,037,708 |
| 2017-08-29 | 2017-08-25 | 38.988 | 248,269 | -6,232 | 0.54% | 9,679,512 |
| 2017-08-24 | 2017-08-21 | 33.212 | 254,501 | +207 | 0.55% | 8,452,487 |
| 2017-08-22 | 2017-08-18 | 33.068 | 254,294 | +9,557 | 0.55% | 8,408,892 |
| 2017-08-21 | 2017-08-17 | 34.656 | 244,737 | +3,532 | 0.53% | 8,481,605 |
| 2017-08-17 | 2017-08-15 | 35.378 | 241,205 | +5,609 | 0.53% | 8,533,350 |
| 2017-08-16 | 2017-08-14 | 34.223 | 235,596 | +208 | 0.51% | 8,062,755 |
| 2017-08-15 | 2017-08-11 | 34.223 | 235,388 | +208 | 0.51% | 8,055,636 |
| 2017-08-14 | 2017-08-10 | 35.956 | 235,180 | +2,701 | 0.51% | 8,456,038 |
| 2017-08-11 | 2017-08-09 | 33.501 | 232,479 | +415 | 0.51% | 7,788,232 |
| 2017-08-07 | 2017-08-03 | 33.501 | 232,064 | +416 | 0.51% | 7,774,330 |
| 2017-08-04 | 2017-08-02 | 33.068 | 231,648 | +208 | 0.50% | 7,660,043 |
| 2017-08-03 | 2017-08-01 | 32.201 | 231,440 | +415 | 0.50% | 7,452,646 |
| 2017-08-02 | 2017-07-31 | 31.912 | 231,025 | +16,621 | 0.50% | 7,372,562 |
| 2017-07-31 | 2017-07-27 | 30.613 | 214,404 | +415 | 0.47% | 6,563,507 |
| 2017-07-28 | 2017-07-26 | 32.201 | 213,989 | +2,909 | 0.47% | 6,890,703 |
| 2017-07-24 | 2017-07-20 | 35.234 | 211,080 | -208 | 0.46% | 7,437,108 |
| 2017-07-20 | 2017-07-18 | 35.811 | 211,288 | -416 | 0.46% | 7,566,477 |
| 2017-07-13 | 2017-07-11 | 35.522 | 211,704 | -831 | 0.46% | 7,520,234 |
| 2017-07-11 | 2017-07-07 | 36.822 | 212,535 | -1,038 | 0.46% | 7,825,964 |
| 2017-07-10 | 2017-07-06 | 36.100 | 213,573 | -9,973 | 0.46% | 7,709,985 |
| 2017-07-07 | 2017-07-05 | 34.945 | 223,546 | -3,739 | 0.49% | 7,811,770 |
| 2017-07-06 | 2017-07-04 | 35.234 | 227,285 | -3,740 | 0.49% | 8,008,069 |
| 2017-07-05 | 2017-07-03 | 35.378 | 231,025 | -2,909 | 0.50% | 8,173,202 |
| 2017-07-04 | 2017-06-30 | 35.667 | 233,934 | +832 | 0.51% | 8,343,677 |
| 2017-07-03 | 2017-06-29 | 35.378 | 233,102 | +3,324 | 0.51% | 8,246,683 |
| 2017-06-30 | 2017-06-28 | 35.956 | 229,778 | +14,958 | 0.50% | 8,261,806 |
| 2017-06-29 | 2017-06-27 | 38.266 | 214,820 | -9,557 | 0.47% | 8,220,302 |
| 2017-06-27 | 2017-06-23 | 36.822 | 224,377 | +1,039 | 0.49% | 8,262,010 |
| 2017-06-23 | 2017-06-21 | 36.822 | 223,338 | +416 | 0.49% | 8,223,752 |
| 2017-06-22 | 2017-06-20 | 36.100 | 222,922 | +6,440 | 0.49% | 8,047,484 |
| 2017-06-20 | 2017-06-16 | 36.822 | 216,482 | +623 | 0.47% | 7,971,300 |
| 2017-06-19 | 2017-06-15 | 36.822 | 215,859 | -3,116 | 0.47% | 7,948,360 |
| 2017-06-16 | 2017-06-14 | 36.822 | 218,975 | +2,701 | 0.48% | 8,063,097 |
| 2017-06-14 | 2017-06-12 | 36.822 | 216,274 | +3,324 | 0.47% | 7,963,641 |
| 2017-06-13 | 2017-06-09 | 36.822 | 212,950 | +415 | 0.46% | 7,841,245 |
| 2017-06-12 | 2017-06-08 | 36.822 | 212,535 | +8,103 | 0.46% | 7,825,964 |
| 2017-06-09 | 2017-06-07 | 37.544 | 204,432 | +7,687 | 0.44% | 7,675,195 |
| 2017-06-07 | 2017-06-05 | 37.544 | 196,745 | +2,077 | 0.43% | 7,386,594 |
| 2017-06-05 | 2017-06-01 | 37.544 | 194,668 | +3,948 | 0.42% | 7,308,615 |
| 2017-06-02 | 2017-05-31 | 36.822 | 190,720 | +5,609 | 0.42% | 7,022,692 |
| 2017-06-01 | 2017-05-29 | 38.266 | 185,111 | +831 | 0.40% | 7,083,458 |
| 2017-05-23 | 2017-05-19 | 43.320 | 184,280 | +2,493 | 0.40% | 7,983,010 |
| 2017-05-22 | 2017-05-18 | 44.042 | 181,787 | +2,909 | 0.40% | 8,006,263 |
| 2017-05-19 | 2017-05-17 | 45.486 | 178,878 | -416 | 0.39% | 8,136,445 |
| 2017-05-18 | 2017-05-16 | 46.930 | 179,294 | -4,778 | 0.39% | 8,414,267 |
| 2017-05-17 | 2017-05-15 | 44.764 | 184,072 | +415 | 0.40% | 8,239,799 |
| 2017-05-16 | 2017-05-12 | 43.320 | 183,657 | +624 | 0.40% | 7,956,021 |
| 2017-05-12 | 2017-05-10 | 45.486 | 183,033 | +208 | 0.40% | 8,325,439 |
| 2017-05-11 | 2017-05-09 | 44.764 | 182,825 | -2,494 | 0.40% | 8,183,978 |
| 2017-05-10 | 2017-05-08 | 44.764 | 185,319 | -2,077 | 0.40% | 8,295,620 |
| 2017-05-09 | 2017-05-05 | 43.320 | 187,396 | -1,247 | 0.41% | 8,117,995 |
| 2017-05-05 | 2017-05-02 | 43.320 | 188,643 | -623 | 0.41% | 8,172,015 |
| 2017-05-02 | 2017-04-27 | 41.154 | 189,266 | -623 | 0.41% | 7,789,053 |
| 2017-04-28 | 2017-04-26 | 41.876 | 189,889 | -11,219 | 0.41% | 7,951,792 |
| 2017-04-27 | 2017-04-25 | 38.988 | 201,108 | -6,856 | 0.44% | 7,840,799 |
| 2017-04-26 | 2017-04-24 | 36.100 | 207,964 | +3,116 | 0.45% | 7,507,500 |
| 2017-04-24 | 2017-04-20 | 36.822 | 204,848 | +416 | 0.45% | 7,542,913 |
| 2017-04-20 | 2017-04-18 | 37.544 | 204,432 | +2,908 | 0.44% | 7,675,195 |
| 2017-04-19 | 2017-04-13 | 37.544 | 201,524 | +1,039 | 0.44% | 7,566,017 |
| 2017-04-18 | 2017-04-12 | 38.266 | 200,485 | -623 | 0.44% | 7,671,759 |
| 2017-04-13 | 2017-04-11 | 38.988 | 201,108 | +415 | 0.44% | 7,840,799 |
| 2017-04-10 | 2017-04-06 | 38.988 | 200,693 | +12,674 | 0.44% | 7,824,619 |
| 2017-04-07 | 2017-04-05 | 39.710 | 188,019 | -1,039 | 0.41% | 7,466,234 |
| 2017-04-06 | 2017-04-03 | 39.710 | 189,058 | -2,285 | 0.41% | 7,507,493 |
| 2017-04-05 | 2017-03-31 | 40.432 | 191,343 | -1,455 | 0.42% | 7,736,380 |
| 2017-04-03 | 2017-03-30 | 39.710 | 192,798 | +4,779 | 0.42% | 7,656,009 |
| 2017-03-31 | 2017-03-29 | 40.432 | 188,019 | +6,232 | 0.41% | 7,601,984 |
| 2017-03-30 | 2017-03-28 | 41.154 | 181,787 | -1,246 | 0.40% | 7,481,262 |
| 2017-03-29 | 2017-03-27 | 40.432 | 183,033 | +623 | 0.40% | 7,400,390 |
| 2017-03-28 | 2017-03-24 | 40.432 | 182,410 | -1,039 | 0.40% | 7,375,201 |
| 2017-03-27 | 2017-03-23 | 40.432 | 183,449 | -208 | 0.40% | 7,417,210 |
| 2017-03-24 | 2017-03-22 | 40.432 | 183,657 | -1,038 | 0.40% | 7,425,620 |
| 2017-03-23 | 2017-03-21 | 40.432 | 184,695 | -208 | 0.41% | 7,467,588 |
| 2017-03-22 | 2017-03-20 | 40.432 | 184,903 | -416 | 0.41% | 7,475,998 |
| 2017-03-21 | 2017-03-17 | 40.432 | 185,319 | +624 | 0.41% | 7,492,818 |
| 2017-03-20 | 2017-03-16 | 41.154 | 184,695 | -831 | 0.41% | 7,600,938 |
| 2017-03-16 | 2017-03-14 | 41.154 | 185,526 | +623 | 0.41% | 7,635,137 |
| 2017-03-15 | 2017-03-13 | 39.710 | 184,903 | +8,726 | 0.41% | 7,342,498 |
| 2017-03-14 | 2017-03-10 | 41.154 | 176,177 | +831 | 0.39% | 7,250,388 |
| 2017-03-13 | 2017-03-09 | 40.432 | 175,346 | -624 | 0.38% | 7,089,589 |
| 2017-03-10 | 2017-03-08 | 40.432 | 175,970 | +208 | 0.39% | 7,114,819 |
| 2017-03-09 | 2017-03-07 | 40.432 | 175,762 | +1,247 | 0.39% | 7,106,409 |
| 2017-03-08 | 2017-03-06 | 41.154 | 174,515 | +623 | 0.38% | 7,181,990 |
| 2017-03-07 | 2017-03-03 | 40.432 | 173,892 | +416 | 0.38% | 7,030,801 |
| 2017-03-06 | 2017-03-02 | 41.154 | 173,476 | +1,246 | 0.38% | 7,139,231 |
| 2017-03-03 | 2017-03-01 | 41.154 | 172,230 | -1,662 | 0.38% | 7,087,953 |
| 2017-03-02 | 2017-02-28 | 40.432 | 173,892 | -415 | 0.38% | 7,030,801 |
| 2017-02-27 | 2017-02-23 | 40.432 | 174,307 | -5,610 | 0.38% | 7,047,581 |
| 2017-02-24 | 2017-02-22 | 39.710 | 179,917 | +831 | 0.40% | 7,144,504 |
| 2017-02-23 | 2017-02-21 | 39.710 | 179,086 | +2,909 | 0.40% | 7,111,505 |
| 2017-02-21 | 2017-02-17 | 41.154 | 176,177 | +415 | 0.39% | 7,250,388 |
| 2017-02-17 | 2017-02-15 | 41.154 | 175,762 | -1,039 | 0.39% | 7,233,309 |
| 2017-02-15 | 2017-02-13 | 41.154 | 176,801 | -207 | 0.39% | 7,276,068 |
| 2017-02-14 | 2017-02-10 | 41.154 | 177,008 | -416 | 0.39% | 7,284,587 |
| 2017-02-13 | 2017-02-09 | 41.876 | 177,424 | +208 | 0.39% | 7,429,807 |
| 2017-02-10 | 2017-02-08 | 41.154 | 177,216 | +1,662 | 0.39% | 7,293,147 |
| 2017-02-09 | 2017-02-07 | 41.154 | 175,554 | +208 | 0.39% | 7,224,749 |
| 2017-02-08 | 2017-02-06 | 41.154 | 175,346 | +3,116 | 0.39% | 7,216,189 |
| 2017-02-06 | 2017-02-02 | 43.320 | 172,230 | -1,039 | 0.38% | 7,461,004 |
| 2017-02-02 | 2017-01-27 | 41.876 | 173,269 | +1,247 | 0.38% | 7,255,813 |
| 2017-02-01 | 2017-01-25 | 41.876 | 172,022 | +415 | 0.38% | 7,203,593 |
| 2017-01-26 | 2017-01-24 | 42.598 | 171,607 | +624 | 0.38% | 7,310,115 |
| 2017-01-25 | 2017-01-23 | 41.876 | 170,983 | +1,246 | 0.38% | 7,160,084 |
| 2017-01-23 | 2017-01-19 | 42.598 | 169,737 | +1,039 | 0.38% | 7,230,457 |
| 2017-01-19 | 2017-01-17 | 42.598 | 168,698 | +2,701 | 0.37% | 7,186,197 |
| 2017-01-18 | 2017-01-16 | 43.320 | 165,997 | -416 | 0.37% | 7,190,990 |
| 2017-01-17 | 2017-01-13 | 43.320 | 166,413 | +7,479 | 0.37% | 7,209,011 |
| 2017-01-13 | 2017-01-11 | 45.486 | 158,934 | +416 | 0.35% | 7,229,272 |
| 2017-01-12 | 2017-01-10 | 46.208 | 158,518 | +416 | 0.35% | 7,324,800 |
| 2017-01-11 | 2017-01-09 | 45.486 | 158,102 | +415 | 0.35% | 7,191,428 |
| 2017-01-10 | 2017-01-06 | 46.930 | 157,687 | +1,247 | 0.35% | 7,400,251 |
| 2017-01-06 | 2017-01-04 | 46.930 | 156,440 | +18,074 | 0.35% | 7,341,729 |
| 2017-01-04 | 2016-12-30 | 50.540 | 138,366 | +208 | 0.31% | 6,993,018 |
| 2017-01-03 | 2016-12-29 | 49.096 | 138,158 | +831 | 0.31% | 6,783,005 |
| 2016-12-30 | 2016-12-28 | 46.930 | 137,327 | +623 | 0.31% | 6,444,756 |
| 2016-12-29 | 2016-12-23 | 46.208 | 136,704 | -415 | 0.30% | 6,316,818 |
| 2016-12-23 | 2016-12-21 | 47.652 | 137,119 | +3,739 | 0.30% | 6,533,995 |
| 2016-12-22 | 2016-12-20 | 47.652 | 133,380 | -207 | 0.30% | 6,355,824 |
| 2016-12-19 | 2016-12-15 | 46.208 | 133,587 | -3,324 | 0.30% | 6,172,788 |
| 2016-12-16 | 2016-12-14 | 48.374 | 136,911 | -3,324 | 0.30% | 6,622,933 |
| 2016-12-15 | 2016-12-13 | 47.652 | 140,235 | -18,283 | 0.31% | 6,682,478 |
| 2016-12-13 | 2016-12-09 | 46.208 | 158,518 | +1,870 | 0.35% | 7,324,800 |
| 2016-12-12 | 2016-12-08 | 46.930 | 156,648 | +415 | 0.35% | 7,351,491 |
| 2016-12-09 | 2016-12-07 | 46.930 | 156,233 | +6,441 | 0.35% | 7,332,015 |
| 2016-12-08 | 2016-12-06 | 46.208 | 149,792 | +415 | 0.33% | 6,921,589 |
| 2016-12-07 | 2016-12-05 | 46.208 | 149,377 | +1,455 | 0.33% | 6,902,412 |
| 2016-12-06 | 2016-12-02 | 46.930 | 147,922 | +831 | 0.33% | 6,941,979 |
| 2016-12-05 | 2016-12-01 | 47.652 | 147,091 | +1,869 | 0.33% | 7,009,180 |
| 2016-12-02 | 2016-11-30 | 47.652 | 145,222 | +1,662 | 0.32% | 6,920,119 |
| 2016-12-01 | 2016-11-29 | 47.652 | 143,560 | +2,078 | 0.32% | 6,840,921 |
| 2016-11-30 | 2016-11-28 | 48.374 | 141,482 | +2,285 | 0.31% | 6,844,050 |
| 2016-11-29 | 2016-11-25 | 49.096 | 139,197 | +2,078 | 0.31% | 6,834,016 |
| 2016-11-28 | 2016-11-24 | 49.096 | 137,119 | +2,077 | 0.30% | 6,731,994 |
| 2016-11-24 | 2016-11-22 | 51.262 | 135,042 | -831 | 0.30% | 6,922,523 |
| 2016-11-23 | 2016-11-21 | 51.262 | 135,873 | +3,325 | 0.30% | 6,965,122 |
| 2016-11-22 | 2016-11-18 | 49.818 | 132,548 | +1,246 | 0.29% | 6,603,276 |
| 2016-11-21 | 2016-11-17 | 49.096 | 131,302 | +5,817 | 0.29% | 6,446,403 |
| 2016-11-18 | 2016-11-16 | 49.818 | 125,485 | +4,155 | 0.28% | 6,251,412 |
| 2016-11-17 | 2016-11-15 | 50.540 | 121,330 | +1,039 | 0.27% | 6,132,018 |
| 2016-11-16 | 2016-11-14 | 46.208 | 120,291 | +4,571 | 0.27% | 5,558,407 |
| 2016-11-15 | 2016-11-11 | 49.818 | 115,720 | +6,440 | 0.26% | 5,764,939 |
| 2016-11-14 | 2016-11-10 | 51.984 | 109,280 | +623 | 0.24% | 5,680,812 |
| 2016-11-11 | 2016-11-09 | 52.706 | 108,657 | +2,078 | 0.24% | 5,726,876 |
| 2016-11-10 | 2016-11-08 | 54.150 | 106,579 | +2,909 | 0.24% | 5,771,253 |
| 2016-11-09 | 2016-11-07 | 54.872 | 103,670 | -416 | 0.23% | 5,688,580 |
| 2016-11-08 | 2016-11-04 | 54.872 | 104,086 | +416 | 0.23% | 5,711,407 |
| 2016-11-07 | 2016-11-03 | 55.594 | 103,670 | +2,285 | 0.23% | 5,763,430 |
| 2016-11-04 | 2016-11-02 | 55.594 | 101,385 | +1,870 | 0.23% | 5,636,398 |
| 2016-11-03 | 2016-11-01 | 55.594 | 99,515 | -416 | 0.22% | 5,532,437 |
| 2016-11-02 | 2016-10-31 | 54.872 | 99,931 | +1,870 | 0.22% | 5,483,414 |
| 2016-11-01 | 2016-10-28 | 55.594 | 98,061 | +623 | 0.22% | 5,451,603 |
| 2016-10-31 | 2016-10-27 | 57.038 | 97,438 | +3,532 | 0.22% | 5,557,669 |
| 2016-10-28 | 2016-10-26 | 57.038 | 93,906 | +5,610 | 0.21% | 5,356,210 |
| 2016-10-27 | 2016-10-25 | 57.760 | 88,296 | +3,324 | 0.20% | 5,099,977 |
| 2016-10-26 | 2016-10-24 | 57.760 | 84,972 | +2,077 | 0.19% | 4,907,983 |
| 2016-10-25 | 2016-10-20 | 57.760 | 82,895 | +831 | 0.18% | 4,788,015 |
| 2016-10-20 | 2016-10-18 | 57.760 | 82,064 | -623 | 0.18% | 4,740,017 |
| 2016-10-19 | 2016-10-17 | 56.316 | 82,687 | +831 | 0.18% | 4,656,601 |
| 2016-10-18 | 2016-10-14 | 56.316 | 81,856 | -623 | 0.18% | 4,609,802 |
| 2016-10-17 | 2016-10-13 | 54.872 | 82,479 | +6,648 | 0.18% | 4,525,788 |
| 2016-10-14 | 2016-10-12 | 56.316 | 75,831 | +2,078 | 0.17% | 4,270,499 |
| 2016-10-13 | 2016-10-11 | 57.760 | 73,753 | +2,493 | 0.16% | 4,259,973 |
| 2016-10-12 | 2016-10-07 | 55.594 | 71,260 | +623 | 0.16% | 3,961,628 |
| 2016-10-11 | 2016-10-06 | 57.038 | 70,637 | -831 | 0.16% | 4,028,993 |
| 2016-10-06 | 2016-10-04 | 57.038 | 71,468 | +7,687 | 0.16% | 4,076,392 |
| 2016-10-05 | 2016-10-03 | 59.926 | 63,781 | -2,078 | 0.14% | 3,822,140 |
| 2016-10-04 | 2016-09-30 | 59.204 | 65,859 | +2,701 | 0.15% | 3,899,116 |
| 2016-10-03 | 2016-09-29 | 59.926 | 63,158 | -1,454 | 0.14% | 3,784,806 |
| 2016-09-30 | 2016-09-28 | 60.648 | 64,612 | +6,856 | 0.14% | 3,918,589 |
| 2016-09-29 | 2016-09-27 | 59.926 | 57,756 | +15,789 | 0.13% | 3,461,086 |
| 2016-09-28 | 2016-09-26 | 58.482 | 41,967 | -1,246 | 0.09% | 2,454,314 |
| 2016-09-27 | 2016-09-23 | 56.316 | 43,213 | -1,039 | 0.10% | 2,433,583 |
| 2016-09-26 | 2016-09-22 | 54.872 | 44,252 | -4,155 | 0.10% | 2,428,196 |
| 2016-09-23 | 2016-09-21 | 57.038 | 48,407 | -22,853 | 0.11% | 2,761,038 |
| 2016-09-22 | 2016-09-20 | 56.316 | 71,260 | +831 | 0.16% | 4,013,078 |
| 2016-09-21 | 2016-09-19 | 50.540 | 70,429 | +1,662 | 0.16% | 3,559,482 |
| 2016-09-19 | 2016-09-14 | 50.540 | 68,767 | -2,286 | 0.15% | 3,475,484 |
| 2016-09-15 | 2016-09-13 | 48.374 | 71,053 | +208 | 0.16% | 3,437,118 |
| 2016-09-13 | 2016-09-09 | 49.096 | 70,845 | +4,363 | 0.16% | 3,478,206 |
| 2016-09-12 | 2016-09-08 | 49.818 | 66,482 | -623 | 0.15% | 3,312,000 |
| 2016-09-09 | 2016-09-07 | 51.984 | 67,105 | +207 | 0.15% | 3,488,386 |
| 2016-09-08 | 2016-09-06 | 49.096 | 66,898 | +19,114 | 0.15% | 3,284,424 |
| 2016-09-07 | 2016-09-05 | 47.652 | 47,784 | +1,662 | 0.11% | 2,277,003 |
| 2016-09-06 | 2016-09-02 | 43.320 | 46,122 | +1,662 | 0.10% | 1,998,005 |
| 2016-09-05 | 2016-09-01 | 44.042 | 44,460 | +1,039 | 0.10% | 1,958,107 |
| 2016-09-02 | 2016-08-31 | 45.486 | 43,421 | +623 | 0.10% | 1,975,048 |
| 2016-09-01 | 2016-08-30 | 44.764 | 42,798 | +1,039 | 0.10% | 1,915,810 |
| 2016-08-30 | 2016-08-26 | 43.320 | 41,759 | -2,078 | 0.09% | 1,809,000 |
| 2016-08-29 | 2016-08-25 | 43.320 | 43,837 | -831 | 0.10% | 1,899,019 |
| 2016-08-26 | 2016-08-24 | 42.598 | 44,668 | -415 | 0.10% | 1,902,767 |
| 2016-08-25 | 2016-08-23 | 44.042 | 45,083 | +2,077 | 0.10% | 1,985,545 |
| 2016-08-23 | 2016-08-19 | 43.320 | 43,006 | +7,272 | 0.10% | 1,863,020 |
| 2016-08-22 | 2016-08-18 | 44.042 | 35,734 | -416 | 0.08% | 1,573,797 |
| 2016-08-19 | 2016-08-17 | 43.320 | 36,150 | +624 | 0.08% | 1,566,018 |
| 2016-08-18 | 2016-08-16 | 43.320 | 35,526 | -1,247 | 0.08% | 1,538,986 |
| 2016-08-16 | 2016-08-12 | 41.876 | 36,773 | -2,908 | 0.08% | 1,539,906 |
| 2016-08-15 | 2016-08-11 | 42.598 | 39,681 | +415 | 0.09% | 1,690,331 |
| 2016-08-12 | 2016-08-10 | 39.710 | 39,266 | +416 | 0.09% | 1,559,253 |
| 2016-08-11 | 2016-08-09 | 39.710 | 38,850 | +415 | 0.09% | 1,542,734 |
| 2016-08-09 | 2016-08-05 | 40.432 | 38,435 | +831 | 0.09% | 1,554,004 |
| 2016-08-08 | 2016-08-04 | 38.266 | 37,604 | +208 | 0.08% | 1,438,955 |
| 2016-08-05 | 2016-08-03 | 36.822 | 37,396 | +2,077 | 0.08% | 1,376,996 |
| 2016-08-03 | 2016-07-29 | 37.544 | 35,319 | +2,078 | 0.08% | 1,326,017 |
| 2016-08-01 | 2016-07-28 | 38.988 | 33,241 | +6,025 | 0.07% | 1,296,000 |
| 2016-07-29 | 2016-07-27 | 40.432 | 27,216 | +3,532 | 0.06% | 1,100,397 |
| 2016-07-28 | 2016-07-26 | 41.876 | 23,684 | +1,246 | 0.05% | 991,791 |
| 2016-07-26 | 2016-07-22 | 40.432 | 22,438 | -415 | 0.05% | 907,213 |
| 2016-07-20 | 2016-07-18 | 40.432 | 22,853 | +1,039 | 0.05% | 923,992 |
| 2016-07-19 | 2016-07-15 | 40.432 | 21,814 | +1,038 | 0.05% | 881,984 |
| 2016-07-15 | 2016-07-13 | 39.710 | 20,776 | -207 | 0.05% | 825,015 |
| 2016-07-14 | 2016-07-12 | 40.432 | 20,983 | -416 | 0.05% | 848,385 |
| 2016-07-11 | 2016-07-07 | 39.710 | 21,399 | -208 | 0.05% | 849,754 |
| 2016-06-28 | 2016-06-24 | 41.154 | 21,607 | -2,285 | 0.05% | 889,214 |
| 2016-06-24 | 2016-06-22 | 41.154 | 23,892 | +831 | 0.05% | 983,251 |
| 2016-06-23 | 2016-06-21 | 42.598 | 23,061 | +416 | 0.05% | 982,352 |
| 2016-06-21 | 2016-06-17 | 43.320 | 22,645 | +415 | 0.05% | 980,981 |
| 2016-06-17 | 2016-06-15 | 45.486 | 22,230 | -1,039 | 0.05% | 1,011,154 |
| 2016-06-16 | 2016-06-14 | 44.042 | 23,269 | +624 | 0.05% | 1,024,813 |
| 2016-06-15 | 2016-06-13 | 44.042 | 22,645 | +415 | 0.05% | 997,331 |
| 2016-06-14 | 2016-06-10 | 45.486 | 22,230 | +1,247 | 0.05% | 1,011,154 |
| 2016-06-13 | 2016-06-08 | 44.764 | 20,983 | +2,077 | 0.05% | 939,283 |
| 2016-06-06 | 2016-06-02 | 41.876 | 18,906 | -415 | 0.04% | 791,708 |
| 2016-06-03 | 2016-06-01 | 42.598 | 19,321 | -624 | 0.04% | 823,036 |
| 2016-06-02 | 2016-05-31 | 41.154 | 19,945 | +416 | 0.04% | 820,817 |
| 2016-06-01 | 2016-05-30 | 41.154 | 19,529 | +208 | 0.04% | 803,696 |
| 2016-05-31 | 2016-05-27 | 41.154 | 19,321 | -208 | 0.04% | 795,136 |
| 2016-05-30 | 2016-05-26 | 40.432 | 19,529 | +831 | 0.04% | 789,597 |
| 2016-05-27 | 2016-05-25 | 41.876 | 18,698 | -208 | 0.04% | 782,997 |
| 2016-05-26 | 2016-05-24 | 41.876 | 18,906 | -208 | 0.04% | 791,708 |
| 2016-05-25 | 2016-05-23 | 42.598 | 19,114 | -623 | 0.04% | 814,218 |
| 2016-05-24 | 2016-05-20 | 42.598 | 19,737 | +1,454 | 0.04% | 840,757 |
| 2016-05-20 | 2016-05-18 | 41.876 | 18,283 | +1,247 | 0.04% | 765,619 |
| 2016-05-19 | 2016-05-17 | 44.042 | 17,036 | +208 | 0.04% | 750,300 |
| 2016-05-18 | 2016-05-16 | 44.764 | 16,828 | -624 | 0.04% | 753,289 |
| 2016-05-17 | 2016-05-13 | 43.320 | 17,452 | +208 | 0.04% | 756,021 |
| 2016-05-16 | 2016-05-12 | 41.154 | 17,244 | +208 | 0.04% | 709,660 |
| 2016-05-13 | 2016-05-11 | 42.598 | 17,036 | -623 | 0.04% | 725,700 |
| 2016-05-12 | 2016-05-10 | 41.154 | 17,659 | +207 | 0.04% | 726,738 |
| 2016-05-11 | 2016-05-09 | 41.876 | 17,452 | +1,663 | 0.04% | 730,820 |
| 2016-05-06 | 2016-05-04 | 42.598 | 15,789 | +415 | 0.04% | 672,580 |
| 2016-05-05 | 2016-05-03 | 43.320 | 15,374 | +2,078 | 0.03% | 666,002 |
| 2016-05-04 | 2016-04-29 | 43.320 | 13,296 | +2,493 | 0.03% | 575,983 |
| 2016-04-29 | 2016-04-27 | 45.486 | 10,803 | -416 | 0.02% | 491,385 |
| 2016-04-27 | 2016-04-25 | 46.208 | 11,219 | +831 | 0.02% | 518,408 |
| 2016-04-26 | 2016-04-22 | 46.208 | 10,388 | +831 | 0.02% | 480,009 |
| 2016-04-25 | 2016-04-21 | 49.818 | 9,557 | -623 | 0.02% | 476,111 |
| 2016-04-22 | 2016-04-20 | 49.818 | 10,180 | +831 | 0.02% | 507,147 |
| 2016-04-20 | 2016-04-18 | 47.652 | 9,349 | -6,233 | 0.02% | 445,499 |
| 2016-04-19 | 2016-04-15 | 45.486 | 15,582 | +1,039 | 0.03% | 708,763 |
| 2016-04-18 | 2016-04-14 | 44.764 | 14,543 | +416 | 0.03% | 651,003 |
| 2016-04-15 | 2016-04-13 | 44.042 | 14,127 | +1,038 | 0.03% | 622,181 |
| 2016-04-14 | 2016-04-12 | 42.598 | 13,089 | +624 | 0.03% | 557,565 |
| 2016-04-13 | 2016-04-11 | 43.320 | 12,465 | +415 | 0.03% | 539,984 |
| 2016-04-12 | 2016-04-08 | 43.320 | 12,050 | -623 | 0.03% | 522,006 |
| 2016-04-11 | 2016-04-07 | 44.042 | 12,673 | +2,285 | 0.03% | 558,144 |
| 2016-04-08 | 2016-04-06 | 44.042 | 10,388 | +416 | 0.02% | 457,508 |
| 2016-04-07 | 2016-04-05 | 42.598 | 9,972 | -831 | 0.02% | 424,787 |
| 2016-04-06 | 2016-04-01 | 41.154 | 10,803 | -208 | 0.02% | 444,587 |
| 2016-04-05 | 2016-03-31 | 43.320 | 11,011 | +6,025 | 0.02% | 476,997 |
| 2016-04-01 | 2016-03-30 | 41.154 | 4,986 | -416 | 0.01% | 205,194 |
| 2016-03-31 | 2016-03-29 | 41.154 | 5,402 | +831 | 0.01% | 222,314 |
| 2016-03-30 | 2016-03-24 | 41.876 | 4,571 | -831 | 0.01% | 191,415 |
| 2016-03-29 | 2016-03-23 | 40.432 | 5,402 | -415 | 0.01% | 218,414 |
| 2016-03-23 | 2016-03-21 | 40.432 | 5,817 | -2,285 | 0.01% | 235,193 |
| 2016-03-22 | 2016-03-18 | 41.154 | 8,102 | -1,663 | 0.02% | 333,430 |
| 2016-03-21 | 2016-03-17 | 39.710 | 9,765 | -415 | 0.02% | 387,768 |
| 2016-03-18 | 2016-03-16 | 38.988 | 10,180 | -208 | 0.02% | 396,898 |
| 2016-03-17 | 2016-03-15 | 39.710 | 10,388 | +208 | 0.02% | 412,507 |
| 2016-03-14 | 2016-03-10 | 38.988 | 10,180 | +3,740 | 0.02% | 396,898 |
| 2016-03-11 | 2016-03-09 | 36.822 | 6,440 | -1,455 | 0.01% | 237,134 |
| 2016-03-10 | 2016-03-08 | 36.822 | 7,895 | +1,247 | 0.02% | 290,710 |
| 2016-03-09 | 2016-03-07 | 38.988 | 6,648 | +1,039 | 0.01% | 259,192 |
| 2016-03-08 | 2016-03-04 | 41.154 | 5,609 | -8,311 | 0.01% | 230,833 |
| 2016-03-07 | 2016-03-03 | 33.934 | 13,920 | -3,116 | 0.03% | 472,361 |
| 2016-03-04 | 2016-03-02 | 32.490 | 17,036 | +2,285 | 0.04% | 553,500 |
| 2016-03-03 | 2016-03-01 | 31.768 | 14,751 | +831 | 0.03% | 468,610 |
| 2016-03-02 | 2016-02-29 | 32.201 | 13,920 | -11,634 | 0.03% | 448,241 |
| 2016-03-01 | 2016-02-26 | 32.490 | 25,554 | -416 | 0.06% | 830,249 |
| 2016-02-29 | 2016-02-25 | 31.768 | 25,970 | +11,219 | 0.06% | 825,015 |
| 2016-02-26 | 2016-02-24 | 30.324 | 14,751 | +1,247 | 0.03% | 447,309 |
| 2016-02-25 | 2016-02-23 | 30.757 | 13,504 | -1,454 | 0.03% | 415,345 |
| 2016-02-24 | 2016-02-22 | 29.602 | 14,958 | +623 | 0.03% | 442,787 |
| 2016-02-22 | 2016-02-18 | 29.602 | 14,335 | -831 | 0.03% | 424,345 |
| 2016-02-19 | 2016-02-17 | 29.746 | 15,166 | +1,246 | 0.03% | 451,134 |
| 2016-02-11 | 2016-02-04 | 32.923 | 13,920 | -1,038 | 0.03% | 458,291 |
| 2016-02-04 | 2016-02-02 | 29.169 | 14,958 | +207 | 0.03% | 436,307 |
| 2016-02-02 | 2016-01-29 | 31.624 | 14,751 | -623 | 0.03% | 466,480 |
| 2016-01-29 | 2016-01-27 | 30.757 | 15,374 | -415 | 0.03% | 472,861 |
| 2016-01-28 | 2016-01-26 | 30.902 | 15,789 | +1,246 | 0.04% | 487,905 |
| 2016-01-27 | 2016-01-25 | 31.768 | 14,543 | -415 | 0.03% | 462,002 |
| 2016-01-26 | 2016-01-22 | 32.057 | 14,958 | +831 | 0.03% | 479,506 |
| 2016-01-25 | 2016-01-21 | 31.768 | 14,127 | -416 | 0.03% | 448,787 |
| 2016-01-22 | 2016-01-20 | 31.768 | 14,543 | +416 | 0.03% | 462,002 |
| 2016-01-18 | 2016-01-14 | 34.223 | 14,127 | -831 | 0.03% | 483,465 |
| 2016-01-15 | 2016-01-13 | 34.512 | 14,958 | -1,662 | 0.03% | 516,225 |
| 2016-01-14 | 2016-01-12 | 29.458 | 16,620 | -2,494 | 0.04% | 489,585 |
| 2016-01-13 | 2016-01-11 | 29.891 | 19,114 | -207 | 0.04% | 571,333 |
| 2016-01-11 | 2016-01-07 | 32.779 | 19,321 | +415 | 0.04% | 633,319 |
| 2016-01-07 | 2016-01-05 | 34.945 | 18,906 | +1,454 | 0.04% | 660,666 |
| 2016-01-05 | 2015-12-31 | 34.656 | 17,452 | +416 | 0.04% | 604,817 |
| 2016-01-04 | 2015-12-29 | 33.212 | 17,036 | +831 | 0.04% | 565,800 |
| 2015-12-30 | 2015-12-28 | 34.223 | 16,205 | -623 | 0.04% | 554,580 |
| 2015-12-29 | 2015-12-24 | 32.201 | 16,828 | +415 | 0.04% | 541,882 |
| 2015-12-28 | 2015-12-22 | 32.923 | 16,413 | -207 | 0.04% | 540,368 |
| 2015-12-22 | 2015-12-18 | 33.212 | 16,620 | +623 | 0.04% | 551,983 |
| 2015-12-21 | 2015-12-17 | 33.212 | 15,997 | -416 | 0.04% | 531,292 |
| 2015-12-18 | 2015-12-16 | 32.490 | 16,413 | -207 | 0.04% | 533,258 |
| 2015-12-15 | 2015-12-11 | 33.356 | 16,620 | -208 | 0.04% | 554,383 |
| 2015-12-14 | 2015-12-10 | 35.234 | 16,828 | +208 | 0.04% | 592,911 |
| 2015-12-11 | 2015-12-09 | 34.656 | 16,620 | +2,493 | 0.04% | 575,983 |
| 2015-12-10 | 2015-12-08 | 34.078 | 14,127 | +1,454 | 0.03% | 481,426 |
| 2015-12-07 | 2015-12-03 | 32.634 | 12,673 | -416 | 0.03% | 413,576 |
| 2015-11-30 | 2015-11-26 | 35.378 | 13,089 | -1,038 | 0.03% | 463,063 |
| 2015-11-27 | 2015-11-25 | 35.522 | 14,127 | +4,155 | 0.03% | 501,825 |
| 2015-11-26 | 2015-11-24 | 34.078 | 9,972 | +207 | 0.02% | 339,830 |
| 2015-11-25 | 2015-11-23 | 32.779 | 9,765 | -8,725 | 0.02% | 320,085 |
| 2015-11-23 | 2015-11-19 | 30.757 | 18,490 | -208 | 0.04% | 568,701 |
| 2015-11-19 | 2015-11-17 | 32.634 | 18,698 | +1,662 | 0.04% | 610,198 |
| 2015-11-17 | 2015-11-13 | 33.212 | 17,036 | +208 | 0.04% | 565,800 |
| 2015-11-16 | 2015-11-12 | 34.656 | 16,828 | +415 | 0.04% | 583,191 |
| 2015-11-13 | 2015-11-11 | 35.089 | 16,413 | +2,286 | 0.04% | 575,919 |
| 2015-11-11 | 2015-11-09 | 32.634 | 14,127 | -1,039 | 0.03% | 461,026 |
| 2015-11-10 | 2015-11-06 | 33.934 | 15,166 | +415 | 0.03% | 514,643 |
| 2015-11-05 | 2015-11-03 | 36.100 | 14,751 | +208 | 0.03% | 532,511 |
| 2015-11-02 | 2015-10-29 | 38.988 | 14,543 | +208 | 0.03% | 567,002 |
| 2015-10-30 | 2015-10-28 | 39.710 | 14,335 | -3,532 | 0.03% | 569,243 |
| 2015-10-28 | 2015-10-26 | 39.710 | 17,867 | -1,247 | 0.04% | 709,499 |
| 2015-10-27 | 2015-10-23 | 38.988 | 19,114 | +4,571 | 0.04% | 745,217 |
| 2015-10-26 | 2015-10-22 | 39.710 | 14,543 | -4,155 | 0.03% | 577,503 |
| 2015-10-22 | 2015-10-19 | 38.988 | 18,698 | -1,039 | 0.04% | 728,998 |
| 2015-10-20 | 2015-10-16 | 41.154 | 19,737 | -208 | 0.04% | 812,256 |
| 2015-10-19 | 2015-10-15 | 36.100 | 19,945 | +208 | 0.04% | 720,014 |
| 2015-10-14 | 2015-10-12 | 37.544 | 19,737 | +623 | 0.04% | 741,006 |
| 2015-10-13 | 2015-10-09 | 40.432 | 19,114 | +4,363 | 0.04% | 772,817 |
| 2015-10-12 | 2015-10-08 | 40.432 | 14,751 | -207 | 0.03% | 596,412 |
| 2015-10-07 | 2015-10-05 | 37.544 | 14,958 | +4,155 | 0.03% | 561,583 |
| 2015-10-05 | 2015-09-30 | 40.432 | 10,803 | -208 | 0.02% | 436,787 |
| 2015-10-02 | 2015-09-29 | 41.154 | 11,011 | +208 | 0.02% | 453,147 |
| 2015-09-30 | 2015-09-25 | 41.154 | 10,803 | -624 | 0.02% | 444,587 |
| 2015-09-22 | 2015-09-18 | 41.876 | 11,427 | +208 | 0.03% | 478,517 |
| 2015-09-18 | 2015-09-16 | 43.320 | 11,219 | +623 | 0.02% | 486,007 |
| 2015-09-11 | 2015-09-09 | 43.320 | 10,596 | -415 | 0.02% | 459,019 |
| 2015-09-07 | 2015-09-02 | 38.266 | 11,011 | +208 | 0.02% | 421,347 |
| 2015-09-02 | 2015-08-31 | 38.988 | 10,803 | -416 | 0.02% | 421,187 |
| 2015-09-01 | 2015-08-28 | 39.710 | 11,219 | +623 | 0.02% | 445,506 |
| 2015-08-24 | 2015-08-20 | 44.042 | 10,596 | -4,362 | 0.02% | 466,669 |
| 2015-08-21 | 2015-08-19 | 43.320 | 14,958 | +2,908 | 0.03% | 647,981 |
| 2015-08-20 | 2015-08-18 | 44.764 | 12,050 | +623 | 0.03% | 539,406 |
| 2015-08-19 | 2015-08-17 | 47.652 | 11,427 | -623 | 0.03% | 544,519 |
| 2015-08-14 | 2015-08-12 | 47.652 | 12,050 | +1,247 | 0.03% | 574,207 |
| 2015-08-13 | 2015-08-11 | 51.984 | 10,803 | -624 | 0.02% | 561,583 |
| 2015-08-12 | 2015-08-10 | 52.706 | 11,427 | +624 | 0.03% | 602,271 |
| 2015-08-11 | 2015-08-07 | 53.428 | 10,803 | +831 | 0.02% | 577,183 |
| 2015-08-10 | 2015-08-06 | 54.872 | 9,972 | +207 | 0.02% | 547,184 |
| 2015-08-07 | 2015-08-05 | 54.872 | 9,765 | -207 | 0.02% | 535,825 |
| 2015-08-05 | 2015-08-03 | 54.150 | 9,972 | -416 | 0.02% | 539,984 |
| 2015-08-04 | 2015-07-31 | 54.150 | 10,388 | -831 | 0.02% | 562,510 |
| 2015-08-03 | 2015-07-30 | 54.872 | 11,219 | -3,324 | 0.02% | 615,609 |
| 2015-07-31 | 2015-07-29 | 54.150 | 14,543 | +623 | 0.04% | 787,503 |
| 2015-07-30 | 2015-07-28 | 54.872 | 13,920 | +208 | 0.03% | 763,818 |
| 2015-07-29 | 2015-07-27 | 49.818 | 13,712 | +208 | 0.03% | 683,104 |
| 2015-07-28 | 2015-07-24 | 54.872 | 13,504 | -208 | 0.03% | 740,991 |
| 2015-07-27 | 2015-07-23 | 56.316 | 13,712 | +5,817 | 0.03% | 772,205 |
| 2015-07-24 | 2015-07-22 | 54.150 | 7,895 | -207 | 0.02% | 427,514 |
| 2015-07-23 | 2015-07-21 | 54.872 | 8,102 | +831 | 0.02% | 444,573 |
| 2015-07-21 | 2015-07-17 | 58.482 | 7,271 | +831 | 0.02% | 425,223 |
| 2015-07-16 | 2015-07-14 | 57.038 | 6,440 | -208 | 0.02% | 367,325 |
| 2015-07-15 | 2015-07-13 | 56.316 | 6,648 | -3,532 | 0.02% | 374,389 |
| 2015-07-14 | 2015-07-10 | 54.872 | 10,180 | +2,909 | 0.02% | 558,597 |
| 2015-07-09 | 2015-07-07 | 47.652 | 7,271 | -4,571 | 0.02% | 346,478 |
| 2015-07-08 | 2015-07-06 | 47.652 | 11,842 | -2,493 | 0.03% | 564,295 |
| 2015-07-07 | 2015-07-03 | 51.984 | 14,335 | -3,117 | 0.03% | 745,191 |
| 2015-07-06 | 2015-07-02 | 57.038 | 17,452 | +208 | 0.04% | 995,427 |
| 2015-06-30 | 2015-06-26 | 57.038 | 17,244 | -415 | 0.04% | 983,563 |
| 2015-06-26 | 2015-06-24 | 59.926 | 17,659 | -1,662 | 0.05% | 1,058,233 |
| 2015-06-25 | 2015-06-23 | 59.926 | 19,321 | -831 | 0.05% | 1,157,830 |
| 2015-06-23 | 2015-06-19 | 60.648 | 20,152 | -1,662 | 0.05% | 1,222,178 |
| 2015-06-22 | 2015-06-18 | 64.980 | 21,814 | -208 | 0.06% | 1,417,474 |
| 2015-06-19 | 2015-06-17 | 65.702 | 22,022 | +208 | 0.06% | 1,446,889 |
| 2015-06-18 | 2015-06-16 | 64.258 | 21,814 | -416 | 0.06% | 1,401,724 |
| 2015-06-17 | 2015-06-15 | 65.702 | 22,230 | +623 | 0.06% | 1,460,555 |
| 2015-06-16 | 2015-06-12 | 62.814 | 21,607 | +831 | 0.06% | 1,357,222 |
| 2015-06-15 | 2015-06-11 | 64.980 | 20,776 | +6,233 | 0.05% | 1,350,024 |
| 2015-06-12 | 2015-06-10 | 67.146 | 14,543 | +6,856 | 0.05% | 976,504 |
| 2015-06-10 | 2015-06-08 | 67.146 | 7,687 | -5,194 | 0.03% | 516,151 |
| 2015-06-09 | 2015-06-05 | 71.478 | 12,881 | -6,025 | 0.05% | 920,708 |
| 2015-06-05 | 2015-06-03 | 77.976 | 18,906 | +1,454 | 0.07% | 1,474,214 |
| 2015-06-04 | 2015-06-02 | 83.752 | 17,452 | -1,662 | 0.06% | 1,461,640 |
| 2015-06-03 | 2015-06-01 | 83.752 | 19,114 | +1,662 | 0.07% | 1,600,836 |
| 2015-06-02 | 2015-05-29 | 83.752 | 17,452 | -207 | 0.06% | 1,461,640 |
| 2015-06-01 | 2015-05-28 | 85.196 | 17,659 | +11,426 | 0.06% | 1,504,476 |
| 2015-05-29 | 2015-05-27 | 66.424 | 6,233 | -207 | 0.02% | 414,021 |
| 2015-05-27 | 2015-05-22 | 60.648 | 6,440 | +831 | 0.02% | 390,573 |
| 2015-05-26 | 2015-05-21 | 63.536 | 5,609 | -208 | 0.02% | 356,373 |
| 2015-05-22 | 2015-05-20 | 62.814 | 5,817 | +623 | 0.02% | 365,389 |
| 2015-05-21 | 2015-05-19 | 67.146 | 5,194 | -415 | 0.02% | 348,756 |
| 2015-05-20 | 2015-05-18 | 62.092 | 5,609 | -831 | 0.02% | 348,274 |
| 2015-05-19 | 2015-05-15 | 62.814 | 6,440 | +1,038 | 0.02% | 404,522 |
| 2015-05-15 | 2015-05-13 | 67.146 | 5,402 | -2,493 | 0.02% | 362,723 |
| 2015-05-14 | 2015-05-12 | 64.258 | 7,895 | -207 | 0.03% | 507,317 |
| 2015-05-13 | 2015-05-11 | 57.760 | 8,102 | +2,700 | 0.03% | 467,972 |
| 2015-05-11 | 2015-05-07 | 54.150 | 5,402 | +208 | 0.02% | 292,518 |
| 2015-05-07 | 2015-05-05 | 61.370 | 5,194 | -415 | 0.02% | 318,756 |
| 2015-05-06 | 2015-05-04 | 61.370 | 5,609 | +415 | 0.02% | 344,224 |
| 2015-04-30 | 2015-04-28 | 68.590 | 5,194 | +208 | 0.02% | 356,256 |
| 2015-04-29 | 2015-04-27 | 65.702 | 4,986 | +2,077 | 0.02% | 327,590 |
| 2015-04-27 | 2015-04-23 | 70.034 | 2,909 | +1,455 | 0.01% | 203,729 |
| 2015-04-23 | 2015-04-21 | 68.590 | 1,454 | -4,155 | 0.01% | 99,730 |
| 2015-04-21 | 2015-04-17 | 72.200 | 5,609 | -1,247 | 0.02% | 404,970 |
| 2015-04-20 | 2015-04-16 | 72.200 | 6,856 | +208 | 0.02% | 495,003 |
| 2015-04-17 | 2015-04-15 | 77.976 | 6,648 | +623 | 0.02% | 518,384 |
| 2015-04-16 | 2015-04-14 | 68.590 | 6,025 | +1,454 | 0.02% | 413,255 |
| 2015-04-15 | 2015-04-13 | 59.926 | 4,571 | +4,155 | 0.02% | 273,922 |
| 2015-04-10 | 2015-04-08 | 59.204 | 416 | +416 | 0.00% | 24,629 |
| 2015-04-01 | 2015-03-30 | 49.818 | 0 | -2,701 | ||
| 2015-03-24 | 2015-03-20 | 46.930 | 2,701 | -1,662 | 0.01% | 126,758 |
| 2015-03-23 | 2015-03-19 | 46.208 | 4,363 | +1,662 | 0.02% | 201,606 |
| 2015-03-19 | 2015-03-17 | 46.208 | 2,701 | -1,454 | 0.01% | 124,808 |
| 2015-03-18 | 2015-03-16 | 45.486 | 4,155 | +831 | 0.01% | 188,994 |
| 2015-03-17 | 2015-03-13 | 44.042 | 3,324 | +623 | 0.01% | 146,396 |
| 2014-12-10 | 2014-12-08 | 47.652 | 2,701 | +1,247 | 0.01% | 128,708 |
| 2014-12-04 | 2014-12-02 | 51.984 | 1,454 | -208 | 0.01% | 75,585 |
| 2014-12-03 | 2014-12-01 | 51.262 | 1,662 | +208 | 0.01% | 85,197 |
| 2014-11-27 | 2014-11-25 | 51.984 | 1,454 | -416 | 0.01% | 75,585 |
| 2014-11-25 | 2014-11-21 | 50.540 | 1,870 | +416 | 0.01% | 94,510 |
| 2014-11-19 | 2014-11-17 | 49.096 | 1,454 | -624 | 0.01% | 71,386 |
| 2014-11-18 | 2014-11-14 | 51.262 | 2,078 | +624 | 0.01% | 106,522 |
| 2014-11-13 | 2014-11-11 | 51.984 | 1,454 | -208 | 0.01% | 75,585 |
| 2014-11-12 | 2014-11-10 | 52.706 | 1,662 | -208 | 0.01% | 87,597 |
| 2014-11-11 | 2014-11-07 | 47.652 | 1,870 | -831 | 0.01% | 89,109 |
| 2014-11-10 | 2014-11-06 | 48.374 | 2,701 | +208 | 0.01% | 130,658 |
| 2014-11-07 | 2014-11-05 | 51.984 | 2,493 | -1,870 | 0.01% | 129,596 |
| 2014-11-06 | 2014-11-04 | 51.262 | 4,363 | +2,493 | 0.02% | 223,656 |
| 2014-11-05 | 2014-11-03 | 44.764 | 1,870 | +416 | 0.01% | 83,709 |
| 2014-11-04 | 2014-10-31 | 46.930 | 1,454 | -4,986 | 0.01% | 68,236 |
| 2014-10-30 | 2014-10-28 | 37.544 | 6,440 | +415 | 0.03% | 241,783 |
| 2014-10-27 | 2014-10-23 | 38.988 | 6,025 | -208 | 0.03% | 234,903 |
| 2014-10-23 | 2014-10-21 | 36.822 | 6,233 | +208 | 0.03% | 229,512 |
| 2014-10-22 | 2014-10-20 | 36.822 | 6,025 | +623 | 0.03% | 221,853 |
| 2014-10-21 | 2014-10-17 | 38.988 | 5,402 | +831 | 0.03% | 210,613 |
| 2014-10-16 | 2014-10-14 | 40.432 | 4,571 | -831 | 0.02% | 184,815 |
| 2014-10-15 | 2014-10-13 | 41.876 | 5,402 | +831 | 0.03% | 226,214 |
| 2014-10-13 | 2014-10-09 | 41.876 | 4,571 | -1,246 | 0.02% | 191,415 |
| 2014-10-09 | 2014-10-07 | 39.710 | 5,817 | +415 | 0.03% | 230,993 |
| 2014-10-07 | 2014-10-03 | 38.266 | 5,402 | -207 | 0.03% | 206,713 |
| 2014-10-03 | 2014-09-29 | 35.522 | 5,609 | +2,285 | 0.03% | 199,245 |
| 2014-09-30 | 2014-09-26 | 38.988 | 3,324 | +1,454 | 0.02% | 129,596 |
| 2014-09-23 | 2014-09-19 | 42.598 | 1,870 | +416 | 0.01% | 79,658 |
| 2014-09-19 | 2014-09-17 | 42.598 | 1,454 | +623 | 0.01% | 61,937 |
| 2014-09-18 | 2014-09-16 | 44.042 | 831 | -208 | 0.00% | 36,599 |
| 2014-09-17 | 2014-09-15 | 50.540 | 1,039 | +1,039 | 0.00% | 52,511 |
| 2014-09-12 | 2014-09-10 | 44.042 | 0 | -2,078 | ||
| 2014-09-10 | 2014-09-05 | 35.956 | 2,078 | +831 | 0.01% | 74,716 |
| 2014-09-08 | 2014-09-04 | 38.266 | 1,247 | +1,247 | 0.01% | 47,718 |
| 2014-07-22 | 2014-07-18 | 25.270 | 0 | -1,662 | ||
| 2014-07-14 | 2014-07-10 | 29.024 | 1,662 | +1,662 | 0.01% | 48,239 |
| 2014-05-28 | 2014-05-26 | 28.591 | 0 | -2,078 | ||
| 2014-05-27 | 2014-05-23 | 30.902 | 2,078 | +2,078 | 0.01% | 64,214 |
| 2014-01-13 | 2014-01-09 | 11.263 | 0 | -104 | ||
| 2014-01-10 | 2014-01-08 | 11.841 | 104 | +104 | 0.00% | 1,231 |
| 2009-12-18 | 2009-12-16 | 93.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy