History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 333,050 +0 0.04% 51,623
2025-10-13 2025-10-09 0.183 333,050 +0 0.04% 60,948
2025-10-10 2025-10-08 0.178 333,050 +0 0.04% 59,283
2025-10-09 2025-10-06 0.178 333,050 +0 0.04% 59,283
2025-10-08 2025-10-03 0.173 333,050 +0 0.04% 57,618
2025-10-06 2025-10-02 0.171 333,050 +0 0.04% 56,952
2025-10-03 2025-09-30 0.157 333,050 +0 0.04% 52,289
2025-10-02 2025-09-29 0.172 333,050 +0 0.04% 57,285
2025-09-30 2025-09-26 0.173 333,050 +0 0.04% 57,618
2025-09-29 2025-09-25 0.172 333,050 +0 0.04% 57,285
2025-09-26 2025-09-24 0.172 333,050 +0 0.04% 57,285
2025-09-25 2025-09-23 0.174 333,050 +0 0.04% 57,951
2025-09-24 2025-09-22 0.160 333,050 +0 0.04% 53,288
2025-09-23 2025-09-19 0.157 333,050 +0 0.04% 52,289
2025-09-22 2025-09-18 0.162 333,050 +0 0.04% 53,954
2025-09-19 2025-09-17 0.163 333,050 +0 0.04% 54,287
2025-09-18 2025-09-16 0.160 333,050 +0 0.04% 53,288
2025-09-17 2025-09-15 0.183 333,050 +0 0.04% 60,948
2025-09-16 2025-09-12 0.184 333,050 +0 0.04% 61,281
2025-09-15 2025-09-11 0.184 333,050 +0 0.04% 61,281
2025-09-12 2025-09-10 0.185 333,050 +0 0.04% 61,614
2025-09-11 2025-09-09 0.185 333,050 +0 0.04% 61,614
2025-09-10 2025-09-08 0.186 333,050 +0 0.04% 61,947
2025-09-09 2025-09-05 0.189 333,050 +0 0.04% 62,946
2025-09-08 2025-09-04 0.183 333,050 +0 0.04% 60,948
2025-09-05 2025-09-03 0.176 333,050 +0 0.04% 58,617
2025-09-04 2025-09-02 0.178 333,050 +0 0.04% 59,283
2025-09-03 2025-09-01 0.173 333,050 +0 0.04% 57,618
2025-09-02 2025-08-29 0.182 333,050 +0 0.04% 60,615
2025-09-01 2025-08-28 0.190 333,050 +0 0.04% 63,280
2025-08-29 2025-08-27 0.186 333,050 +0 0.04% 61,947
2025-08-28 2025-08-26 0.177 333,050 +0 0.04% 58,950
2025-08-27 2025-08-25 0.180 333,050 +0 0.04% 59,949
2025-08-26 2025-08-22 0.185 333,050 +0 0.04% 61,614
2025-08-25 2025-08-21 0.170 333,050 +0 0.04% 56,619
2025-08-22 2025-08-20 0.170 333,050 +0 0.04% 56,619
2025-08-21 2025-08-19 0.167 333,050 +0 0.04% 55,619
2025-08-20 2025-08-18 0.160 333,050 +0 0.04% 53,288
2025-08-19 2025-08-15 0.144 333,050 +0 0.04% 47,959
2025-08-18 2025-08-14 0.139 333,050 +0 0.04% 46,294
2025-08-15 2025-08-13 0.132 333,050 +0 0.04% 43,963
2025-08-14 2025-08-12 0.140 333,050 +0 0.04% 46,627
2025-08-13 2025-08-11 0.132 333,050 +0 0.04% 43,963
2025-08-12 2025-08-08 0.137 333,050 +0 0.04% 45,628
2025-08-11 2025-08-07 0.139 333,050 +0 0.04% 46,294
2025-08-08 2025-08-06 0.140 333,050 +0 0.04% 46,627
2025-08-07 2025-08-05 0.140 333,050 +0 0.04% 46,627
2025-08-06 2025-08-04 0.140 333,050 +0 0.04% 46,627
2025-08-05 2025-08-01 0.140 333,050 +0 0.04% 46,627
2025-08-04 2025-07-31 0.139 333,050 +0 0.04% 46,294
2025-08-01 2025-07-30 0.137 333,050 +0 0.04% 45,628
2025-07-31 2025-07-29 0.137 333,050 +0 0.04% 45,628
2025-07-30 2025-07-28 0.137 333,050 +0 0.04% 45,628
2025-07-29 2025-07-25 0.137 333,050 +0 0.04% 45,628
2025-07-28 2025-07-24 0.137 333,050 +0 0.04% 45,628
2025-07-25 2025-07-23 0.137 333,050 +0 0.04% 45,628
2025-07-24 2025-07-22 0.140 333,050 +0 0.04% 46,627
2025-07-23 2025-07-21 0.136 333,050 +0 0.04% 45,295
2025-07-22 2025-07-18 0.135 333,050 +0 0.04% 44,962
2025-07-21 2025-07-17 0.133 333,050 +0 0.04% 44,296
2025-07-18 2025-07-16 0.135 333,050 +0 0.04% 44,962
2025-07-17 2025-07-15 0.135 333,050 +0 0.04% 44,962
2025-07-16 2025-07-14 0.140 333,050 +0 0.04% 46,627
2025-07-15 2025-07-11 0.141 333,050 +0 0.04% 46,960
2025-07-14 2025-07-10 0.141 333,050 +0 0.04% 46,960
2025-07-11 2025-07-09 0.141 333,050 +0 0.04% 46,960
2025-07-10 2025-07-08 0.141 333,050 +0 0.04% 46,960
2025-07-09 2025-07-07 0.145 333,050 +0 0.04% 48,292
2025-07-08 2025-07-04 0.146 333,050 +0 0.04% 48,625
2025-07-07 2025-07-03 0.150 333,050 +0 0.04% 49,958
2025-07-04 2025-07-02 0.155 333,050 +0 0.04% 51,623
2025-07-03 2025-06-30 0.156 333,050 +0 0.04% 51,956
2025-07-02 2025-06-27 0.154 333,050 +0 0.04% 51,290
2025-06-30 2025-06-26 0.160 333,050 +0 0.04% 53,288
2025-06-27 2025-06-25 0.138 333,050 +0 0.04% 45,961
2025-06-26 2025-06-24 0.128 333,050 +0 0.04% 42,630
2025-06-25 2025-06-23 0.128 333,050 +0 0.04% 42,630
2025-06-24 2025-06-20 0.128 333,050 +0 0.04% 42,630
2025-06-23 2025-06-19 0.128 333,050 +0 0.04% 42,630
2025-06-20 2025-06-18 0.128 333,050 +0 0.04% 42,630
2025-06-19 2025-06-17 0.128 333,050 +0 0.04% 42,630
2025-06-18 2025-06-16 0.128 333,050 +0 0.04% 42,630
2025-06-17 2025-06-13 0.128 333,050 +0 0.04% 42,630
2025-06-16 2025-06-12 0.127 333,050 +0 0.04% 42,297
2025-06-13 2025-06-11 0.127 333,050 +0 0.04% 42,297
2025-06-12 2025-06-10 0.124 333,050 +0 0.04% 41,298
2025-06-11 2025-06-09 0.122 333,050 +0 0.04% 40,632
2025-06-10 2025-06-06 0.122 333,050 +0 0.04% 40,632
2025-06-09 2025-06-05 0.122 333,050 +0 0.04% 40,632
2025-06-06 2025-06-04 0.122 333,050 +0 0.04% 40,632
2025-06-05 2025-06-03 0.122 333,050 +0 0.04% 40,632
2025-06-04 2025-06-02 0.122 333,050 +0 0.04% 40,632
2025-06-03 2025-05-30 0.122 333,050 +0 0.04% 40,632
2025-06-02 2025-05-29 0.122 333,050 +0 0.04% 40,632
2025-05-30 2025-05-28 0.125 333,050 +0 0.04% 41,631
2025-05-29 2025-05-27 0.119 333,050 +0 0.04% 39,633
2025-05-28 2025-05-26 0.122 333,050 +0 0.04% 40,632
2025-05-27 2025-05-23 0.114 333,050 +0 0.04% 37,968
2025-05-26 2025-05-22 0.116 333,050 +0 0.04% 38,634
2025-05-23 2025-05-21 0.116 333,050 +0 0.04% 38,634
2025-05-22 2025-05-20 0.116 333,050 +0 0.04% 38,634
2025-05-21 2025-05-19 0.115 333,050 +0 0.04% 38,301
2025-05-20 2025-05-16 0.116 333,050 +0 0.04% 38,634
2025-05-19 2025-05-15 0.113 333,050 +0 0.04% 37,635
2025-05-16 2025-05-14 0.120 333,050 +0 0.04% 39,966
2025-05-15 2025-05-13 0.120 333,050 +0 0.04% 39,966
2025-05-14 2025-05-12 0.120 333,050 +0 0.04% 39,966
2025-05-13 2025-05-09 0.114 333,050 +0 0.04% 37,968
2025-05-12 2025-05-08 0.128 333,050 +0 0.04% 42,630
2025-05-09 2025-05-07 0.128 333,050 +0 0.04% 42,630
2025-05-08 2025-05-06 0.128 333,050 +0 0.04% 42,630
2025-05-07 2025-05-02 0.128 333,050 +0 0.04% 42,630
2025-05-06 2025-04-30 0.128 333,050 +0 0.04% 42,630
2025-05-02 2025-04-29 0.122 333,050 +0 0.04% 40,632
2025-04-30 2025-04-28 0.121 333,050 +0 0.04% 40,299
2025-04-29 2025-04-25 0.121 333,050 +0 0.04% 40,299
2025-04-28 2025-04-24 0.120 333,050 +0 0.04% 39,966
2025-04-25 2025-04-23 0.118 333,050 +0 0.04% 39,300
2025-04-24 2025-04-22 0.116 333,050 +0 0.04% 38,634
2025-04-23 2025-04-17 0.118 333,050 +0 0.04% 39,300
2025-04-22 2025-04-16 0.122 333,050 +0 0.04% 40,632
2025-04-17 2025-04-15 0.122 333,050 +0 0.04% 40,632
2025-04-16 2025-04-14 0.128 333,050 +0 0.04% 42,630
2025-04-15 2025-04-11 0.126 333,050 +0 0.04% 41,964
2025-04-14 2025-04-10 0.126 333,050 +0 0.04% 41,964
2025-04-11 2025-04-09 0.126 333,050 +0 0.04% 41,964
2025-04-10 2025-04-08 0.129 333,050 +0 0.04% 42,963
2025-04-09 2025-04-07 0.127 333,050 +0 0.04% 42,297
2025-04-08 2025-04-03 0.152 333,050 +0 0.04% 50,624
2025-04-07 2025-04-02 0.157 333,050 +0 0.04% 52,289
2025-04-03 2025-04-01 0.158 333,050 +0 0.04% 52,622
2025-04-02 2025-03-31 0.153 333,050 +0 0.04% 50,957
2025-04-01 2025-03-28 0.160 333,050 +0 0.04% 53,288
2025-03-31 2025-03-27 0.205 333,050 +0 0.04% 68,275
2025-03-28 2025-03-26 0.230 333,050 +0 0.04% 76,602
2025-03-27 2025-03-25 0.360 333,050 +0 0.04% 119,898
2025-03-26 2025-03-24 0.350 333,050 +0 0.08% 116,567
2025-03-25 2025-03-21 0.360 333,050 +0 0.08% 119,898
2025-03-24 2025-03-20 0.395 333,050 +0 0.08% 131,555
2025-03-21 2025-03-19 0.365 333,050 +0 0.08% 121,563
2025-03-20 2025-03-18 0.310 333,050 +0 0.08% 103,246
2025-03-19 2025-03-17 0.315 333,050 +0 0.08% 104,911
2025-03-18 2025-03-14 0.370 333,050 +0 0.08% 123,228
2025-03-17 2025-03-13 0.330 333,050 +0 0.08% 109,906
2025-03-14 2025-03-12 0.350 333,050 +0 0.08% 116,567
2025-03-13 2025-03-11 0.280 333,050 +0 0.08% 93,254
2025-03-12 2025-03-10 0.265 333,050 +0 0.08% 88,258
2025-03-11 2025-03-07 0.265 333,050 +0 0.08% 88,258
2025-03-10 2025-03-06 0.243 333,050 +0 0.08% 80,931
2025-03-07 2025-03-05 0.290 333,050 +0 0.08% 96,584
2025-03-06 2025-03-04 0.300 333,050 +0 0.08% 99,915
2025-03-05 2025-03-03 0.300 333,050 +0 0.08% 99,915
2025-03-04 2025-02-28 0.305 333,050 +0 0.08% 101,580
2025-03-03 2025-02-27 0.310 333,050 +0 0.08% 103,246
2025-02-28 2025-02-26 0.310 333,050 +0 0.08% 103,246
2025-02-27 2025-02-25 0.305 333,050 +0 0.08% 101,580
2025-02-26 2025-02-24 0.305 333,050 +0 0.08% 101,580
2025-02-25 2025-02-21 0.305 333,050 +0 0.08% 101,580
2025-02-24 2025-02-20 0.315 333,050 +0 0.08% 104,911
2025-02-21 2025-02-19 0.346 333,050 +0 0.08% 115,322
2025-02-20 2025-02-18 0.346 333,050 +92,588 0.08% 115,322
2025-02-19 2025-02-17 0.346 240,462 +0 0.08% 83,262
2025-02-18 2025-02-14 0.346 240,462 +0 0.08% 83,262
2025-02-17 2025-02-13 0.346 240,462 +0 0.08% 83,262
2025-02-14 2025-02-12 0.346 240,462 +0 0.08% 83,262
2025-02-13 2025-02-11 0.381 240,462 +0 0.08% 91,589
2025-02-12 2025-02-10 0.381 240,462 +0 0.08% 91,589
2025-02-11 2025-02-07 0.381 240,462 +0 0.08% 91,589
2025-02-10 2025-02-06 0.367 240,462 +0 0.08% 88,258
2025-02-07 2025-02-05 0.367 240,462 +0 0.08% 88,258
2025-02-06 2025-02-04 0.416 240,462 +0 0.08% 99,915
2025-02-05 2025-02-03 0.471 240,462 +0 0.08% 113,237
2025-02-04 2025-01-28 0.485 240,462 +0 0.08% 116,567
2025-02-03 2025-01-24 0.485 240,462 +0 0.08% 116,567
2025-01-27 2025-01-23 0.457 240,462 +0 0.08% 109,906
2025-01-24 2025-01-22 0.561 240,462 +0 0.08% 134,885
2025-01-23 2025-01-21 0.589 240,462 +0 0.08% 141,546
2025-01-22 2025-01-20 0.436 240,462 +0 0.08% 104,911
2025-01-21 2025-01-17 0.409 240,462 +0 0.08% 98,250
2025-01-20 2025-01-16 0.402 240,462 +0 0.08% 96,584
2025-01-17 2025-01-15 0.402 240,462 +0 0.08% 96,584
2025-01-16 2025-01-14 0.402 240,462 +0 0.08% 96,584
2025-01-15 2025-01-13 0.395 240,462 +0 0.08% 94,919
2025-01-14 2025-01-10 0.436 240,462 +0 0.08% 104,911
2025-01-13 2025-01-09 0.334 240,462 +0 0.08% 80,265
2025-01-10 2025-01-08 0.229 240,462 +0 0.08% 54,953
2025-01-09 2025-01-07 0.226 240,462 +0 0.08% 54,287
2025-01-08 2025-01-06 0.235 240,462 +0 0.08% 56,618
2025-01-07 2025-01-03 0.251 240,462 +0 0.08% 60,282
2025-01-06 2025-01-02 0.280 240,462 +0 0.08% 67,276
2025-01-03 2024-12-31 0.321 240,462 +0 0.08% 77,268
2025-01-02 2024-12-27 0.321 240,462 +0 0.08% 77,268
2024-12-30 2024-12-24 0.319 240,462 +0 0.08% 76,601
2024-12-27 2024-12-20 0.319 240,462 +0 0.08% 76,601
2024-12-23 2024-12-19 0.301 240,462 +0 0.08% 72,272
2024-12-20 2024-12-18 0.295 240,462 +0 0.08% 70,940
2024-12-19 2024-12-17 0.288 240,462 +0 0.08% 69,274
2024-12-18 2024-12-16 0.288 240,462 +0 0.08% 69,274
2024-12-17 2024-12-13 0.274 240,462 +0 0.08% 65,944
2024-12-16 2024-12-12 0.274 240,462 +0 0.08% 65,944
2024-12-13 2024-12-11 0.270 240,462 +0 0.08% 64,945
2024-12-12 2024-12-10 0.269 240,462 +0 0.08% 64,612
2024-12-11 2024-12-09 0.269 240,462 +0 0.08% 64,612
2024-12-10 2024-12-06 0.271 240,462 +0 0.08% 65,278
2024-12-09 2024-12-05 0.271 240,462 +0 0.08% 65,278
2024-12-06 2024-12-04 0.271 240,462 +0 0.08% 65,278
2024-12-05 2024-12-03 0.271 240,462 +0 0.08% 65,278
2024-12-04 2024-12-02 0.271 240,462 +0 0.08% 65,278
2024-12-03 2024-11-29 0.271 240,462 +0 0.08% 65,278
2024-12-02 2024-11-28 0.271 240,462 +0 0.08% 65,278
2024-11-29 2024-11-27 0.271 240,462 +0 0.08% 65,278
2024-11-28 2024-11-26 0.285 240,462 +0 0.08% 68,608
2024-11-27 2024-11-25 0.285 240,462 +0 0.08% 68,608
2024-11-26 2024-11-22 0.285 240,462 +0 0.08% 68,608
2024-11-25 2024-11-21 0.235 240,462 +0 0.08% 56,618
2024-11-22 2024-11-20 0.229 240,462 +0 0.08% 54,953
2024-11-21 2024-11-19 0.280 240,462 +0 0.08% 67,276
2024-11-20 2024-11-18 0.277 240,462 +0 0.08% 66,610
2024-11-19 2024-11-15 0.313 240,462 +0 0.08% 75,269
2024-11-18 2024-11-14 0.313 240,462 +0 0.08% 75,269
2024-11-15 2024-11-13 0.313 240,462 +0 0.08% 75,269
2024-11-14 2024-11-12 0.319 240,462 +0 0.08% 76,601
2024-11-13 2024-11-11 0.324 240,462 +0 0.08% 77,934
2024-11-12 2024-11-08 0.360 240,462 +0 0.08% 86,593
2024-11-11 2024-11-07 0.402 240,462 +0 0.08% 96,584
2024-11-08 2024-11-06 0.464 240,462 +0 0.08% 111,572
2024-11-07 2024-11-05 0.464 240,462 +0 0.08% 111,572
2024-11-06 2024-11-04 0.471 240,462 +0 0.08% 113,237
2024-11-05 2024-11-01 0.429 240,462 +0 0.08% 103,245
2024-11-04 2024-10-31 0.436 240,462 +0 0.08% 104,911
2024-11-01 2024-10-30 0.436 240,462 +0 0.08% 104,911
2024-10-31 2024-10-29 0.443 240,462 +0 0.08% 106,576
2024-10-30 2024-10-28 0.422 240,462 +0 0.08% 101,580
2024-10-29 2024-10-25 0.422 240,462 +0 0.08% 101,580
2024-10-28 2024-10-24 0.402 240,462 +0 0.08% 96,584
2024-10-25 2024-10-23 0.402 240,462 +0 0.08% 96,584
2024-10-24 2024-10-22 0.416 240,462 +0 0.08% 99,915
2024-10-23 2024-10-21 0.416 240,462 +0 0.08% 99,915
2024-10-22 2024-10-18 0.422 240,462 +0 0.08% 101,580
2024-10-21 2024-10-17 0.575 240,462 +0 0.08% 138,216
2024-10-18 2024-10-16 0.582 240,462 +0 0.08% 139,881
2024-10-17 2024-10-15 0.512 240,462 +0 0.08% 123,228
2024-10-16 2024-10-14 0.471 240,462 +0 0.08% 113,237
2024-10-15 2024-10-10 0.409 240,462 +0 0.08% 98,250
2024-10-14 2024-10-09 0.402 240,462 +0 0.08% 96,584
2024-10-10 2024-10-08 0.457 240,462 +0 0.08% 109,906
2024-10-09 2024-10-07 0.485 240,462 +0 0.08% 116,567
2024-10-08 2024-10-04 0.416 240,462 +0 0.08% 99,915
2024-10-07 2024-10-03 0.388 240,462 +0 0.08% 93,254
2024-10-04 2024-10-02 0.492 240,462 +0 0.08% 118,233
2024-10-03 2024-09-30 0.450 240,462 +0 0.08% 108,241
2024-10-02 2024-09-27 0.367 240,462 +0 0.08% 88,258
2024-09-30 2024-09-26 0.367 240,462 +0 0.08% 88,258
2024-09-27 2024-09-25 0.367 240,462 +0 0.08% 88,258
2024-09-26 2024-09-24 0.367 240,462 +0 0.08% 88,258
2024-09-25 2024-09-23 0.402 240,462 +0 0.08% 96,584
2024-09-24 2024-09-20 0.402 240,462 +0 0.08% 96,584
2024-09-23 2024-09-19 0.402 240,462 +0 0.08% 96,584
2024-09-20 2024-09-17 0.395 240,462 +0 0.08% 94,919
2024-09-19 2024-09-16 0.395 240,462 +0 0.10% 94,919
2024-09-17 2024-09-13 0.416 240,462 +0 0.10% 99,915
2024-09-16 2024-09-12 0.416 240,462 +0 0.10% 99,915
2024-09-13 2024-09-11 0.416 240,462 +0 0.10% 99,915
2024-09-12 2024-09-10 0.416 240,462 +0 0.10% 99,915
2024-09-11 2024-09-09 0.416 240,462 +0 0.10% 99,915
2024-09-10 2024-09-05 0.443 240,462 +0 0.10% 106,576
2024-09-09 2024-09-04 0.533 240,462 +0 0.10% 128,224
2024-09-05 2024-09-03 0.533 240,462 +0 0.10% 128,224
2024-09-04 2024-09-02 0.533 240,462 +0 0.10% 128,224
2024-09-03 2024-08-30 0.533 240,462 +0 0.10% 128,224
2024-09-02 2024-08-29 0.533 240,462 +0 0.10% 128,224
2024-08-30 2024-08-28 0.457 240,462 +0 0.10% 109,906
2024-08-29 2024-08-27 0.374 240,462 +0 0.10% 89,923
2024-08-28 2024-08-26 0.381 240,462 +0 0.10% 91,589
2024-08-27 2024-08-23 0.367 240,462 +0 0.10% 88,258
2024-08-26 2024-08-22 0.360 240,462 +0 0.10% 86,593
2024-08-23 2024-08-21 0.422 240,462 +0 0.10% 101,580
2024-08-22 2024-08-20 0.422 240,462 +0 0.10% 101,580
2024-08-21 2024-08-19 0.422 240,462 +0 0.10% 101,580
2024-08-20 2024-08-16 0.422 240,462 +0 0.10% 101,580
2024-08-19 2024-08-15 0.422 240,462 +0 0.10% 101,580
2024-08-16 2024-08-14 0.422 240,462 +0 0.10% 101,580
2024-08-15 2024-08-13 0.422 240,462 +0 0.10% 101,580
2024-08-14 2024-08-12 0.422 240,462 +0 0.10% 101,580
2024-08-13 2024-08-09 0.422 240,462 +0 0.10% 101,580
2024-08-12 2024-08-08 0.422 240,462 +0 0.10% 101,580
2024-08-09 2024-08-07 0.436 240,462 +0 0.10% 104,911
2024-08-08 2024-08-06 0.436 240,462 +0 0.10% 104,911
2024-08-07 2024-08-05 0.436 240,462 +0 0.10% 104,911
2024-08-06 2024-08-02 0.457 240,462 +0 0.10% 109,906
2024-08-05 2024-08-01 0.499 240,462 +0 0.10% 119,898
2024-08-02 2024-07-31 0.533 240,462 +0 0.10% 128,224
2024-08-01 2024-07-30 0.533 240,462 +0 0.10% 128,224
2024-07-31 2024-07-29 0.533 240,462 +0 0.10% 128,224
2024-07-30 2024-07-26 0.429 240,462 +0 0.10% 103,245
2024-07-29 2024-07-25 0.429 240,462 +0 0.10% 103,245
2024-07-26 2024-07-24 0.429 240,462 +0 0.10% 103,245
2024-07-25 2024-07-23 0.429 240,462 +0 0.10% 103,245
2024-07-24 2024-07-22 0.429 240,462 +0 0.10% 103,245
2024-07-23 2024-07-19 0.568 240,462 +0 0.10% 136,550
2024-07-22 2024-07-18 0.568 240,462 +0 0.10% 136,550
2024-07-19 2024-07-17 0.568 240,462 +0 0.10% 136,550
2024-07-18 2024-07-16 0.568 240,462 +0 0.10% 136,550
2024-07-17 2024-07-15 0.568 240,462 +0 0.10% 136,550
2024-07-16 2024-07-12 0.568 240,462 +0 0.10% 136,550
2024-07-15 2024-07-11 0.568 240,462 +0 0.10% 136,550
2024-07-12 2024-07-10 0.568 240,462 +0 0.10% 136,550
2024-07-11 2024-07-09 0.568 240,462 +0 0.10% 136,550
2024-07-10 2024-07-08 0.568 240,462 +0 0.10% 136,550
2024-07-09 2024-07-05 0.568 240,462 +0 0.10% 136,550
2024-07-08 2024-07-04 0.589 240,462 +0 0.10% 141,546
2024-07-05 2024-07-03 0.589 240,462 +0 0.10% 141,546
2024-07-04 2024-07-02 0.589 240,462 +0 0.10% 141,546
2024-07-03 2024-06-28 0.637 240,462 +0 0.10% 153,203
2024-07-02 2024-06-27 0.637 240,462 +0 0.10% 153,203
2024-06-28 2024-06-26 0.651 240,462 +0 0.10% 156,533
2024-06-27 2024-06-25 0.658 240,462 +0 0.10% 158,199
2024-06-26 2024-06-24 0.665 240,462 +0 0.10% 159,864
2024-06-25 2024-06-21 0.658 240,462 +0 0.10% 158,199
2024-06-24 2024-06-20 0.616 240,462 +0 0.10% 148,207
2024-06-21 2024-06-19 0.665 240,462 +0 0.10% 159,864
2024-06-20 2024-06-18 0.665 240,462 +0 0.10% 159,864
2024-06-18 2024-06-14 0.339 240,462 -220,826 0.10% 81,598
2020-08-27 2020-08-25 0.967 461,288 +4,155 0.97% 446,287
2020-02-20 2020-02-18 1.588 457,133 +2,078 0.97% 726,110
2019-11-22 2019-11-20 2.166 455,055 +2,285 0.96% 985,649
2019-11-08 2019-11-06 2.455 452,770 +2,077 0.96% 1,111,460
2019-10-10 2019-10-08 3.321 450,693 +2,494 0.96% 1,496,842
2019-10-08 2019-10-03 3.899 448,199 -86,012 0.95% 1,747,438
2019-10-04 2019-10-02 4.043 534,211 -80,401 1.13% 2,159,922
2019-09-26 2019-09-24 4.043 614,612 -2,701 1.30% 2,484,999
2019-09-18 2019-09-16 3.899 617,313 +2,701 1.31% 2,406,780
2019-09-13 2019-09-11 4.043 614,612 +208 1.30% 2,484,999
2019-07-29 2019-07-25 5.487 614,404 -39,890 1.30% 3,371,358
2019-01-29 2019-01-25 5.343 654,294 -4,155 1.39% 3,495,762
2019-01-21 2019-01-17 3.899 658,449 +2,701 1.40% 2,567,161
2019-01-17 2019-01-15 12.996 655,748 -1,454 1.39% 8,522,101
2019-01-16 2019-01-14 10.830 657,202 -1,039 1.39% 7,117,498
2019-01-15 2019-01-11 10.974 658,241 +2,493 1.40% 7,223,800
2019-01-11 2019-01-09 11.552 655,748 -1,662 1.39% 7,575,201
2019-01-10 2019-01-08 11.841 657,410 +1,662 1.39% 7,784,260
2019-01-02 2018-12-27 15.018 655,748 -415 1.39% 9,847,761
2018-12-28 2018-12-24 14.440 656,163 +415 1.39% 9,474,994
2018-10-12 2018-10-10 29.746 655,748 -1,039 1.39% 19,506,142
2018-10-11 2018-10-09 28.591 656,787 +1,039 1.39% 18,778,328
2018-05-24 2018-05-21 52.706 655,748 -1,454 1.43% 34,561,854
2018-05-21 2018-05-17 51.984 657,202 +623 1.43% 34,163,989
2018-05-18 2018-05-16 53.428 656,579 +831 1.43% 35,079,703
2018-05-17 2018-05-15 52.706 655,748 -415 1.43% 34,561,854
2018-05-16 2018-05-14 54.872 656,163 +415 1.43% 36,004,976
2018-05-15 2018-05-11 57.038 655,748 +416 1.43% 37,402,554
2018-05-11 2018-05-09 49.096 655,332 -1,247 1.43% 32,174,180
2018-04-24 2018-04-20 42.598 656,579 -1,039 1.43% 27,968,952
2018-04-18 2018-04-16 43.320 657,618 -623 1.43% 28,488,012
2018-04-17 2018-04-13 40.432 658,241 -623 1.43% 26,614,000
2018-04-09 2018-04-04 37.544 658,864 -624 1.43% 24,736,390
2018-04-06 2018-04-03 34.367 659,488 -415 1.44% 22,664,756
2018-04-04 2018-03-29 26.425 659,903 +1,246 1.44% 17,438,069
2017-12-22 2017-12-20 35.956 658,657 +1,039 1.43% 23,682,408
2017-09-18 2017-09-14 44.042 657,618 -415 1.43% 28,962,812
2017-09-11 2017-09-07 44.042 658,033 -624 1.43% 28,981,089
2017-09-04 2017-08-31 44.764 658,657 -623 1.43% 29,484,122
2017-07-31 2017-07-27 30.613 659,280 +1,039 1.43% 20,182,407
2017-07-24 2017-07-20 35.234 658,241 +831 1.43% 23,192,200
2017-01-19 2017-01-17 42.598 657,410 +623 1.46% 28,004,351
2016-10-18 2016-10-14 56.316 656,787 +208 1.46% 36,987,617
2016-10-14 2016-10-12 56.316 656,579 +416 1.46% 36,975,903
2016-09-30 2016-09-28 60.648 656,163 +623 1.46% 39,794,974
2016-09-28 2016-09-26 58.482 655,540 +1,454 1.46% 38,337,290
2016-09-22 2016-09-20 56.316 654,086 +2,909 1.46% 36,835,507
2016-04-05 2016-03-31 43.320 651,177 +650,969 1.45% 28,208,988
2016-02-26 2016-02-24 30.324 208 -4,986 0.00% 6,307
2016-02-22 2016-02-18 29.602 5,194 -2,077 0.01% 153,753
2016-02-19 2016-02-17 29.746 7,271 +2,077 0.02% 216,286
2016-02-05 2016-02-03 31.768 5,194 -1,039 0.01% 165,003
2016-02-04 2016-02-02 29.169 6,233 +1,039 0.01% 181,809
2015-12-01 2015-11-27 33.356 5,194 -208 0.01% 173,253
2015-08-06 2015-08-04 53.428 5,402 -2,077 0.01% 288,618
2015-07-30 2015-07-28 54.872 7,479 +1,454 0.02% 410,388
2015-07-29 2015-07-27 49.818 6,025 +3,532 0.01% 300,153
2015-07-07 2015-07-03 51.984 2,493 +2,077 0.01% 129,596
2015-07-02 2015-06-29 51.262 416 -3,116 0.00% 21,325
2015-06-17 2015-06-15 65.702 3,532 +208 0.01% 232,059
2015-06-09 2015-06-05 71.478 3,324 +1,039 0.01% 237,593
2015-06-08 2015-06-04 76.532 2,285 +207 0.01% 174,876
2015-06-05 2015-06-03 77.976 2,078 -6,232 0.01% 162,034
2015-06-02 2015-05-29 83.752 8,310 +623 0.03% 695,979
2015-06-01 2015-05-28 85.196 7,687 +1,039 0.03% 654,902
2015-05-29 2015-05-27 66.424 6,648 +3,532 0.02% 441,587
2015-05-27 2015-05-22 60.648 3,116 +3,116 0.01% 188,979
2015-05-22 2015-05-20 62.814 0 -831
2015-05-20 2015-05-18 62.092 831 +831 0.00% 51,598
2015-04-23 2015-04-21 68.590 0 -7,064
2015-04-21 2015-04-17 72.200 7,064 -1,454 0.02% 510,021
2015-04-20 2015-04-16 72.200 8,518 +1,454 0.03% 615,000
2015-04-17 2015-04-15 77.976 7,064 +7,064 0.02% 550,822
2014-10-03 2014-09-29 35.522 0 -1,039
2014-09-19 2014-09-17 42.598 1,039 -1,039 0.00% 44,259
2014-09-17 2014-09-15 50.540 2,078 -1,246 0.01% 105,022
2014-09-16 2014-09-12 52.706 3,324 +1,246 0.02% 175,195
2014-09-11 2014-09-08 40.432 2,078 -1,454 0.01% 84,018
2014-09-05 2014-09-03 44.764 3,532 -623 0.02% 158,106
2014-09-04 2014-09-02 40.432 4,155 +623 0.02% 167,995
2014-09-01 2014-08-28 35.667 3,532 -2,077 0.02% 125,975
2014-08-28 2014-08-26 34.367 5,609 +4,155 0.03% 192,766
2014-07-14 2014-07-10 29.024 1,454 +1,454 0.01% 42,201
2014-07-11 2014-07-09 27.436 0 -1,662
2014-07-04 2014-07-02 27.580 1,662 -831 0.01% 45,839
2014-06-26 2014-06-24 28.014 2,493 -208 0.01% 69,838
2014-06-12 2014-06-10 26.425 2,701 -10,180 0.02% 71,374
2014-05-28 2014-05-26 28.591 12,881 +208 0.08% 368,283
2014-05-27 2014-05-23 30.902 12,673 -208 0.07% 391,616
2014-05-15 2014-05-13 24.259 12,881 +1,039 0.08% 312,483
2014-05-14 2014-05-12 24.115 11,842 -1,247 0.07% 285,567
2014-05-13 2014-05-09 23.970 13,089 +1,039 0.08% 313,749
2014-04-29 2014-04-25 25.992 12,050 +208 0.07% 313,204
2014-04-17 2014-04-15 18.339 11,842 -416 0.07% 217,168
2014-04-16 2014-04-14 17.184 12,258 +416 0.07% 210,637
2014-04-15 2014-04-11 18.483 11,842 +10,180 0.07% 218,878
2014-04-09 2014-04-07 17.328 1,662 +1,662 0.01% 28,799
2014-01-24 2014-01-22 17.761 0 -8,102
2014-01-22 2014-01-20 21.371 8,102 +207 0.10% 173,149
2014-01-21 2014-01-17 16.462 7,895 +7,895 0.10% 129,964
2009-12-18 2009-12-16 93.692 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top