History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 9,501,543 +0 1.16% 1,472,739
2025-10-13 2025-10-09 0.183 9,501,543 +0 1.16% 1,738,782
2025-10-10 2025-10-08 0.178 9,501,543 +0 1.16% 1,691,275
2025-10-09 2025-10-06 0.178 9,501,543 +0 1.16% 1,691,275
2025-10-08 2025-10-03 0.173 9,501,543 +0 1.16% 1,643,767
2025-10-06 2025-10-02 0.171 9,501,543 +60,000 1.16% 1,624,764
2025-10-02 2025-09-29 0.172 9,441,543 +90,000 1.15% 1,623,945
2025-09-24 2025-09-22 0.160 9,351,543 -150,000 1.14% 1,496,247
2025-09-18 2025-09-16 0.160 9,501,543 +30,000 1.16% 1,520,247
2025-09-08 2025-09-04 0.183 9,471,543 +30,000 1.15% 1,733,292
2025-09-03 2025-09-01 0.173 9,441,543 +120,000 1.15% 1,633,387
2025-09-02 2025-08-29 0.182 9,321,543 -180,000 1.13% 1,696,521
2025-09-01 2025-08-28 0.190 9,501,543 +90,000 1.16% 1,805,293
2025-08-29 2025-08-27 0.186 9,411,543 +90,000 1.14% 1,750,547
2025-08-26 2025-08-22 0.185 9,321,543 +30,000 1.13% 1,724,485
2025-08-25 2025-08-21 0.170 9,291,543 +60,000 1.13% 1,579,562
2025-08-22 2025-08-20 0.170 9,231,543 +30,000 1.12% 1,569,362
2025-07-08 2025-07-04 0.146 9,201,543 -30,000 1.12% 1,343,425
2025-06-30 2025-06-26 0.160 9,231,543 +30,000 1.12% 1,477,047
2025-04-02 2025-03-31 0.153 9,201,543 -420,000 1.12% 1,407,836
2025-04-01 2025-03-28 0.160 9,621,543 +420,000 1.17% 1,539,447
2025-03-27 2025-03-25 0.360 9,201,543 +9,142,338 1.12% 3,312,555
2025-03-06 2025-03-04 0.300 59,205 -6,736 0.01% 17,762
2025-02-20 2025-02-18 0.346 65,941 +18,332 0.02% 22,833
2025-02-14 2025-02-12 0.346 47,609 -21,660 0.02% 16,485
2025-01-14 2025-01-10 0.436 69,269 -129,960 0.02% 30,221
2024-11-22 2024-11-20 0.229 199,229 +43,320 0.07% 45,530
2024-11-21 2024-11-19 0.280 155,909 +43,320 0.05% 43,620
2024-11-18 2024-11-14 0.313 112,589 +43,320 0.04% 35,243
2024-09-19 2024-09-16 0.395 69,269 +43,320 0.03% 27,343
2024-06-18 2024-06-14 0.339 25,949 -23,831 0.01% 8,806
2023-07-24 2023-07-20 0.513 49,780 -8,310 0.01% 25,518
2023-06-30 2023-06-28 0.570 58,090 +4,155 0.12% 33,133
2023-06-29 2023-06-27 0.534 53,935 -8,310 0.11% 28,816
2023-06-07 2023-06-05 0.527 62,245 -4,155 0.13% 32,807
2023-06-06 2023-06-02 0.570 66,400 -4,155 0.14% 37,873
2023-06-02 2023-05-31 0.541 70,555 -4,156 0.15% 38,206
2023-06-01 2023-05-30 0.513 74,711 +8,311 0.16% 38,298
2023-05-23 2023-05-19 0.664 66,400 +16,620 0.14% 44,106
2022-07-29 2022-07-27 0.469 49,780 -2,701 0.10% 23,362
2021-10-18 2021-10-12 0.440 52,481 -7,687 0.11% 23,114
2020-12-30 2020-12-28 0.939 60,168 -357,894 0.13% 56,474
2020-09-24 2020-09-22 0.881 418,062 -59,142 0.88% 368,246
2020-08-04 2020-07-31 1.061 477,204 +5 1.01% 506,476
2020-07-17 2020-07-15 1.155 477,199 +1,247 1.01% 551,260
2020-07-03 2020-06-30 1.018 475,952 -3,324 1.01% 484,529
2019-07-29 2019-07-25 5.487 479,276 -1,662 1.02% 2,629,883
2019-07-26 2019-07-24 6.642 480,938 +1,662 1.02% 3,194,583
2019-07-25 2019-07-23 2.888 479,276 -62,119 1.02% 1,384,149
2019-07-24 2019-07-22 2.599 541,395 -69,391 1.15% 1,407,194
2019-07-23 2019-07-19 2.744 610,786 -104,086 1.29% 1,675,752
2019-07-22 2019-07-18 3.032 714,872 -34,695 1.52% 2,167,778
2019-06-27 2019-06-25 2.744 749,567 -4,155 1.59% 2,056,512
2019-06-26 2019-06-24 3.032 753,722 -4,155 1.60% 2,285,587
2019-06-25 2019-06-21 3.466 757,877 -28,394 1.61% 2,626,499
2019-06-21 2019-06-19 3.321 786,271 +2,078 1.67% 2,611,363
2019-06-13 2019-06-11 4.188 784,193 +2,077 1.66% 3,283,887
2019-06-06 2019-06-04 5.054 782,116 -16,620 1.66% 3,952,814
2019-05-30 2019-05-28 5.487 798,736 -20,776 1.69% 4,382,824
2019-05-27 2019-05-23 5.487 819,512 +208 1.74% 4,496,826
2019-05-24 2019-05-22 5.632 819,304 -8,310 1.74% 4,613,992
2019-05-23 2019-05-21 5.343 827,614 +415 1.75% 4,421,776
2019-05-22 2019-05-20 5.343 827,199 +1,039 1.75% 4,419,559
2019-05-21 2019-05-17 5.920 826,160 +416 1.75% 4,891,198
2019-05-20 2019-05-16 5.776 825,744 -757,895 1.75% 4,769,497
2019-05-17 2019-05-15 5.920 1,583,639 +208 3.36% 9,375,776
2019-05-16 2019-05-14 5.487 1,583,431 +415 3.36% 8,688,603
2019-05-15 2019-05-10 6.354 1,583,016 +208 3.36% 10,057,850
2019-05-14 2019-05-09 6.354 1,582,808 +208 3.36% 10,056,529
2019-05-10 2019-05-08 6.209 1,582,600 +207 3.36% 9,826,680
2019-05-08 2019-05-06 6.354 1,582,393 +208 3.35% 10,053,892
2019-05-07 2019-05-03 6.065 1,582,185 +416 3.35% 9,595,636
2019-05-06 2019-05-02 6.642 1,581,769 +207 3.35% 10,506,742
2019-05-03 2019-04-30 6.354 1,581,562 -207 3.35% 10,048,612
2019-05-02 2019-04-29 6.354 1,581,769 +415 3.35% 10,049,928
2019-04-30 2019-04-26 6.354 1,581,354 +416 3.35% 10,047,291
2019-04-29 2019-04-25 5.776 1,580,938 +415 3.35% 9,131,498
2019-04-26 2019-04-24 6.787 1,580,523 +208 3.35% 10,726,693
2019-04-25 2019-04-23 6.787 1,580,315 +208 3.35% 10,725,282
2019-04-24 2019-04-18 6.642 1,580,107 +415 3.35% 10,495,703
2019-04-23 2019-04-17 6.642 1,579,692 +208 3.35% 10,492,946
2019-04-18 2019-04-16 6.642 1,579,484 +208 3.35% 10,491,565
2019-04-17 2019-04-15 6.931 1,579,276 +623 3.35% 10,946,278
2019-04-16 2019-04-12 6.642 1,578,653 +208 3.35% 10,486,045
2019-04-15 2019-04-11 6.642 1,578,445 +207 3.35% 10,484,663
2019-04-12 2019-04-10 6.931 1,578,238 +1,039 3.35% 10,939,083
2019-04-11 2019-04-09 6.787 1,577,199 +416 3.34% 10,704,134
2019-04-09 2019-04-04 6.498 1,576,783 +208 3.34% 10,245,936
2019-04-08 2019-04-03 6.642 1,576,575 +415 3.34% 10,472,242
2019-04-04 2019-04-02 7.076 1,576,160 +831 3.34% 11,152,278
2019-04-03 2019-04-01 7.076 1,575,329 +208 3.34% 11,146,398
2019-04-01 2019-03-28 6.498 1,575,121 +415 3.34% 10,235,136
2019-03-29 2019-03-27 6.498 1,574,706 -1,662 3.34% 10,232,440
2019-03-28 2019-03-26 6.498 1,576,368 +6,025 3.34% 10,243,239
2019-03-27 2019-03-25 6.498 1,570,343 +208 3.33% 10,204,089
2019-03-25 2019-03-21 6.642 1,570,135 +1,870 3.33% 10,429,465
2019-03-22 2019-03-20 6.498 1,568,265 +1,454 3.33% 10,190,586
2019-03-21 2019-03-19 6.931 1,566,811 +831 3.32% 10,859,880
2019-03-19 2019-03-15 7.653 1,565,980 +208 3.32% 11,984,758
2019-03-18 2019-03-14 6.498 1,565,772 +208 3.32% 10,174,386
2019-03-15 2019-03-13 6.931 1,565,564 +207 3.32% 10,851,237
2019-03-14 2019-03-12 6.354 1,565,357 +208 3.32% 9,945,652
2019-03-13 2019-03-11 6.642 1,565,149 +208 3.32% 10,396,346
2019-03-12 2019-03-08 6.354 1,564,941 +415 3.32% 9,943,009
2019-03-11 2019-03-07 6.787 1,564,526 +208 3.32% 10,618,125
2019-03-08 2019-03-06 6.498 1,564,318 +623 3.32% 10,164,938
2019-03-07 2019-03-05 6.931 1,563,695 -1,662 3.32% 10,838,283
2019-03-06 2019-03-04 6.931 1,565,357 +624 3.32% 10,849,802
2019-03-05 2019-03-01 6.931 1,564,733 +2,700 3.32% 10,845,477
2019-03-04 2019-02-28 6.787 1,562,033 +416 3.31% 10,601,206
2019-03-01 2019-02-27 7.076 1,561,617 +208 3.31% 11,049,377
2019-02-28 2019-02-26 7.076 1,561,409 +207 3.31% 11,047,906
2019-02-27 2019-02-25 7.220 1,561,202 +4,363 3.31% 11,271,878
2019-02-26 2019-02-22 6.354 1,556,839 +416 3.30% 9,891,532
2019-02-25 2019-02-21 5.776 1,556,423 +415 3.30% 8,989,899
2019-02-22 2019-02-20 5.632 1,556,008 +416 3.30% 8,762,815
2019-02-21 2019-02-19 5.776 1,555,592 +415 3.30% 8,985,099
2019-02-20 2019-02-18 5.632 1,555,177 +416 3.30% 8,758,135
2019-02-19 2019-02-15 5.343 1,554,761 +415 3.30% 8,306,777
2019-02-18 2019-02-14 5.198 1,554,346 +12,258 3.30% 8,080,112
2019-02-15 2019-02-13 5.632 1,542,088 +416 3.27% 8,684,423
2019-02-14 2019-02-12 5.632 1,541,672 +415 3.27% 8,682,080
2019-02-13 2019-02-11 5.343 1,541,257 +208 3.27% 8,234,628
2019-02-12 2019-02-08 5.632 1,541,049 +623 3.27% 8,678,572
2019-02-11 2019-02-04 5.487 1,540,426 +831 3.27% 8,452,626
2019-02-08 2019-01-31 5.198 1,539,595 +1,039 3.26% 8,003,431
2019-02-01 2019-01-30 5.343 1,538,556 +415 3.26% 8,220,197
2019-01-31 2019-01-29 5.632 1,538,141 +416 3.26% 8,662,195
2019-01-30 2019-01-28 5.487 1,537,725 +831 3.26% 8,437,805
2019-01-29 2019-01-25 5.343 1,536,894 +8,310 3.26% 8,211,317
2019-01-28 2019-01-24 4.765 1,528,584 -7,895 3.24% 7,284,008
2019-01-25 2019-01-23 5.054 1,536,479 +16,205 3.26% 7,765,365
2019-01-22 2019-01-18 4.332 1,520,274 +8,311 3.22% 6,585,827
2019-01-21 2019-01-17 3.899 1,511,963 +20,775 3.21% 5,894,841
2019-01-03 2018-12-31 15.884 1,491,188 +8,103 3.16% 23,686,030
2019-01-02 2018-12-27 15.018 1,483,085 +1,662 3.14% 22,272,377
2018-12-19 2018-12-17 17.328 1,481,423 +415 3.14% 25,670,098
2018-12-17 2018-12-13 19.061 1,481,008 +7,895 3.14% 28,229,197
2018-12-14 2018-12-12 20.072 1,473,113 +10,180 3.12% 29,567,735
2018-12-13 2018-12-11 22.960 1,462,933 +623 3.10% 33,588,357
2018-12-10 2018-12-06 23.537 1,462,310 +1,039 3.10% 34,418,683
2018-12-07 2018-12-05 24.259 1,461,271 +710,734 3.10% 35,449,265
2018-12-03 2018-11-29 24.981 750,537 +208 1.59% 18,749,315
2018-11-30 2018-11-28 25.559 750,329 +208 1.59% 19,177,509
2018-11-23 2018-11-21 26.425 750,121 +415 1.59% 19,822,097
2018-11-21 2018-11-19 25.992 749,706 +2,701 1.59% 19,486,358
2018-11-20 2018-11-16 28.447 747,005 +5,402 1.58% 21,249,902
2018-11-19 2018-11-15 25.559 741,603 +1,662 1.57% 18,954,483
2018-11-13 2018-11-09 29.746 739,941 -346,261 1.57% 22,010,581
2018-10-10 2018-10-08 33.790 1,086,202 +1,870 2.30% 36,702,331
2018-10-08 2018-10-04 32.057 1,084,332 +416 2.30% 34,760,214
2018-10-05 2018-10-03 31.768 1,083,916 +8,310 2.30% 34,433,843
2018-10-04 2018-10-02 32.346 1,075,606 +1,039 2.28% 34,791,121
2018-09-05 2018-09-03 36.822 1,074,567 +5,194 2.28% 39,567,706
2018-09-03 2018-08-30 36.100 1,069,373 +1,870 2.27% 38,604,365
2018-08-31 2018-08-29 34.945 1,067,503 -277,009 2.26% 37,303,679
2018-08-29 2018-08-27 36.100 1,344,512 +1,247 2.85% 48,536,883
2018-08-28 2018-08-24 35.234 1,343,265 +831 2.85% 47,328,062
2018-08-27 2018-08-23 35.956 1,342,434 +2,493 2.85% 48,268,020
2018-08-13 2018-08-09 34.800 1,339,941 +831 2.84% 46,630,483
2018-08-10 2018-08-08 34.223 1,339,110 +7,064 2.84% 45,828,094
2018-08-09 2018-08-07 36.100 1,332,046 +8,725 2.82% 48,086,861
2018-08-08 2018-08-06 35.811 1,323,321 +724,384 2.81% 47,389,713
2018-08-07 2018-08-03 31.912 598,937 +55,326 1.27% 19,113,517
2018-08-06 2018-08-02 35.234 543,611 +2,285 1.15% 19,153,373
2018-07-31 2018-07-27 41.876 541,326 -208 1.15% 22,668,568
2018-07-24 2018-07-20 45.486 541,534 +1,454 1.15% 24,632,216
2018-07-23 2018-07-19 44.764 540,080 +416 1.15% 24,176,141
2018-07-20 2018-07-18 43.320 539,664 +3,532 1.14% 23,378,244
2018-07-19 2018-07-17 44.042 536,132 +3,739 1.14% 23,612,326
2018-07-18 2018-07-16 44.764 532,393 +5,818 1.13% 23,832,040
2018-07-16 2018-07-12 42.598 526,575 +1,454 1.12% 22,431,042
2018-07-12 2018-07-10 44.764 525,121 +1,454 1.11% 23,506,516
2018-06-28 2018-06-26 46.208 523,667 +208 1.11% 24,197,605
2018-06-27 2018-06-25 48.374 523,459 +623 1.11% 25,321,806
2018-06-26 2018-06-22 49.818 522,836 -623 1.11% 26,046,644
2018-06-25 2018-06-21 49.096 523,459 -416 1.11% 25,699,743
2018-06-21 2018-06-19 47.652 523,875 +2,493 1.11% 24,963,692
2018-06-20 2018-06-15 50.540 521,382 +2,078 1.11% 26,350,646
2018-06-19 2018-06-14 50.540 519,304 +4,155 1.10% 26,245,624
2018-06-15 2018-06-13 51.984 515,149 +623 1.09% 26,779,506
2018-06-12 2018-06-08 53.428 514,526 -3,116 1.09% 27,490,095
2018-06-11 2018-06-07 52.706 517,642 -4,363 1.10% 27,282,839
2018-06-07 2018-06-05 50.540 522,005 -415 1.11% 26,382,133
2018-05-31 2018-05-29 49.096 522,420 +12,465 1.11% 25,648,732
2018-05-30 2018-05-28 51.984 509,955 +28,670 1.11% 26,509,501
2018-05-29 2018-05-25 51.984 481,285 +33,449 1.05% 25,019,119
2018-05-28 2018-05-24 50.540 447,836 +51,524 0.97% 22,633,631
2018-05-25 2018-05-23 51.984 396,312 +27,839 0.86% 20,601,883
2018-05-24 2018-05-21 52.706 368,473 +18,490 0.80% 19,420,738
2018-05-23 2018-05-18 51.262 349,983 +2,078 0.76% 17,940,829
2018-05-21 2018-05-17 51.984 347,905 +3,116 0.76% 18,085,494
2018-05-18 2018-05-16 53.428 344,789 +2,909 0.75% 18,421,387
2018-05-16 2018-05-14 54.872 341,880 -156,856 0.74% 18,759,639
2018-05-15 2018-05-11 57.038 498,736 -64,405 1.09% 28,446,904
2018-05-14 2018-05-10 53.428 563,141 +47,577 1.23% 30,087,497
2018-05-11 2018-05-09 49.096 515,564 +20,152 1.12% 25,312,130
2018-05-10 2018-05-08 48.374 495,412 +29,086 1.08% 23,965,060
2018-05-09 2018-05-07 46.930 466,326 +26,177 1.02% 21,884,679
2018-05-08 2018-05-04 47.652 440,149 +3,740 0.96% 20,973,980
2018-05-07 2018-05-03 47.652 436,409 -2,078 0.95% 20,795,762
2018-05-02 2018-04-27 51.262 438,487 -104,501 0.95% 22,477,721
2018-04-30 2018-04-26 49.096 542,988 -2,493 1.18% 26,658,539
2018-04-27 2018-04-25 46.208 545,481 -27,840 1.19% 25,205,586
2018-04-23 2018-04-19 40.432 573,321 -44,044 1.25% 23,180,515
2018-04-20 2018-04-18 40.432 617,365 +7,064 1.34% 24,961,302
2018-04-18 2018-04-16 43.320 610,301 +84,764 1.33% 26,438,239
2018-04-17 2018-04-13 40.432 525,537 +193,006 1.14% 21,248,512
2018-04-16 2018-04-12 36.100 332,531 +1,246 0.72% 12,004,369
2018-04-13 2018-04-11 41.154 331,285 +93,906 0.72% 13,633,703
2018-04-12 2018-04-10 36.100 237,379 +27,216 0.52% 8,569,382
2018-04-10 2018-04-06 40.432 210,163 +32,826 0.46% 8,497,310
2018-04-09 2018-04-04 37.544 177,337 -5,610 0.39% 6,657,940
2018-04-06 2018-04-03 34.367 182,947 +5,610 0.40% 6,287,376
2018-03-08 2018-03-06 31.046 177,337 +6,232 0.39% 5,505,605
2018-01-03 2017-12-29 42.598 171,105 +12,466 0.37% 7,288,731
2018-01-02 2017-12-28 43.320 158,639 +106,787 0.35% 6,872,241
2017-11-15 2017-11-13 41.876 51,852 +207 0.11% 2,171,354
2017-11-10 2017-11-08 36.822 51,645 -207 0.11% 1,901,672
2017-09-20 2017-09-18 43.320 51,852 +1,038 0.11% 2,246,229
2017-09-19 2017-09-15 44.042 50,814 +1,039 0.11% 2,237,950
2017-09-15 2017-09-13 44.042 49,775 +1,870 0.11% 2,192,191
2017-09-14 2017-09-12 44.764 47,905 -3,740 0.10% 2,144,419
2017-09-12 2017-09-08 44.042 51,645 +1,662 0.11% 2,274,549
2017-09-11 2017-09-07 44.042 49,983 -2,077 0.11% 2,201,351
2017-08-02 2017-07-31 31.912 52,060 -208 0.11% 1,661,360
2017-07-20 2017-07-18 35.811 52,268 +416 0.11% 1,871,780
2017-07-17 2017-07-13 35.811 51,852 +623 0.11% 1,856,882
2017-07-14 2017-07-12 34.656 51,229 +623 0.11% 1,775,392
2017-07-03 2017-06-29 35.378 50,606 -1,662 0.11% 1,790,339
2017-06-29 2017-06-27 38.266 52,268 -1,870 0.11% 2,000,087
2017-05-22 2017-05-18 44.042 54,138 +3,324 0.12% 2,384,346
2017-05-16 2017-05-12 43.320 50,814 +1,247 0.11% 2,201,262
2017-04-27 2017-04-25 38.988 49,567 +208 0.11% 1,932,518
2017-04-25 2017-04-21 37.544 49,359 -3,532 0.11% 1,853,134
2017-04-20 2017-04-18 37.544 52,891 +623 0.12% 1,985,740
2017-04-13 2017-04-11 38.988 52,268 -1,247 0.11% 2,037,825
2017-04-11 2017-04-07 38.266 53,515 -207 0.12% 2,047,805
2017-04-07 2017-04-05 39.710 53,722 +623 0.12% 2,133,301
2017-03-30 2017-03-28 41.154 53,099 +3,532 0.12% 2,185,236
2017-03-16 2017-03-14 41.154 49,567 -416 0.11% 2,039,880
2017-03-07 2017-03-03 40.432 49,983 +624 0.11% 2,020,913
2017-03-03 2017-03-01 41.154 49,359 -416 0.11% 2,031,320
2017-03-02 2017-02-28 40.432 49,775 -623 0.11% 2,012,503
2017-02-24 2017-02-22 39.710 50,398 -3,117 0.11% 2,001,305
2017-02-09 2017-02-07 41.154 53,515 +3,117 0.12% 2,202,356
2017-02-08 2017-02-06 41.154 50,398 +1,039 0.11% 2,074,079
2017-02-07 2017-02-03 42.598 49,359 +4,778 0.11% 2,102,595
2017-01-04 2016-12-30 50.540 44,581 -4,363 0.10% 2,253,124
2016-12-15 2016-12-13 47.652 48,944 -19,321 0.11% 2,332,279
2016-11-24 2016-11-22 51.262 68,265 +415 0.15% 3,499,400
2016-11-01 2016-10-28 55.594 67,850 -19,529 0.15% 3,772,053
2016-10-28 2016-10-26 57.038 87,379 +416 0.19% 4,983,923
2016-10-26 2016-10-24 57.760 86,963 +2,493 0.19% 5,022,983
2016-10-19 2016-10-17 56.316 84,470 +1,246 0.19% 4,757,013
2016-10-17 2016-10-13 54.872 83,224 +624 0.19% 4,566,667
2016-10-14 2016-10-12 56.316 82,600 +207 0.18% 4,651,702
2016-09-23 2016-09-21 57.038 82,393 +624 0.18% 4,699,532
2016-09-21 2016-09-19 50.540 81,769 +1,662 0.18% 4,132,605
2016-09-14 2016-09-12 49.096 80,107 +1,246 0.18% 3,932,933
2016-09-13 2016-09-09 49.096 78,861 +1,247 0.18% 3,871,760
2016-08-19 2016-08-17 43.320 77,614 +14,543 0.17% 3,362,238
2016-08-18 2016-08-16 43.320 63,071 +2,285 0.14% 2,732,236
2016-08-12 2016-08-10 39.710 60,786 -1,662 0.14% 2,413,812
2016-07-06 2016-07-04 40.432 62,448 +8,102 0.14% 2,524,898
2016-06-28 2016-06-24 41.154 54,346 +4,156 0.12% 2,236,555
2016-06-24 2016-06-22 41.154 50,190 +2,077 0.11% 2,065,519
2016-05-19 2016-05-17 44.042 48,113 +4,155 0.11% 2,118,993
2016-01-04 2015-12-29 33.212 43,958 +1,662 0.10% 1,459,933
2015-12-09 2015-12-07 33.212 42,296 +6,233 0.09% 1,404,735
2015-11-25 2015-11-23 32.779 36,063 +208 0.08% 1,182,102
2015-11-13 2015-11-11 35.089 35,855 +207 0.08% 1,258,123
2015-11-03 2015-10-30 37.544 35,648 +1,600 0.08% 1,338,369
2015-11-02 2015-10-29 38.988 34,048 +9,325 0.08% 1,327,463
2015-10-30 2015-10-28 39.710 24,723 -623 0.06% 981,750
2015-10-20 2015-10-16 41.154 25,346 +623 0.06% 1,043,089
2015-07-29 2015-07-27 49.818 24,723 +1,662 0.06% 1,231,650
2015-07-24 2015-07-22 54.150 23,061 -831 0.06% 1,248,753
2015-07-22 2015-07-20 56.316 23,892 +1,662 0.06% 1,345,502
2015-07-21 2015-07-17 58.482 22,230 +2,493 0.05% 1,300,055
2015-07-20 2015-07-16 59.926 19,737 +2,078 0.05% 1,182,759
2015-07-17 2015-07-15 57.038 17,659 +1,662 0.04% 1,007,234
2015-07-16 2015-07-14 57.038 15,997 -208 0.04% 912,437
2015-07-15 2015-07-13 56.316 16,205 -415 0.04% 912,601
2015-07-14 2015-07-10 54.872 16,620 +207 0.04% 911,973
2015-06-25 2015-06-23 59.926 16,413 -10,595 0.04% 983,565
2015-06-09 2015-06-05 71.478 27,008 -208 0.10% 1,930,478
2015-06-04 2015-06-02 83.752 27,216 +3,324 0.10% 2,279,394
2015-06-02 2015-05-29 83.752 23,892 -1,454 0.08% 2,001,003
2015-06-01 2015-05-28 85.196 25,346 -27,632 0.09% 2,159,378
2015-05-28 2015-05-26 62.814 52,978 -45,291 0.19% 3,327,760
2015-05-19 2015-05-15 62.814 98,269 -415 0.35% 6,172,669
2015-05-15 2015-05-13 67.146 98,684 +25,346 0.35% 6,626,236
2015-05-14 2015-05-12 64.258 73,338 +14,127 0.26% 4,712,553
2015-05-12 2015-05-08 57.760 59,211 +34,696 0.21% 3,420,027
2015-05-11 2015-05-07 54.150 24,515 +1,454 0.09% 1,327,487
2015-05-06 2015-05-04 61.370 23,061 -3,532 0.08% 1,415,254
2015-05-04 2015-04-29 66.424 26,593 +1,454 0.09% 1,766,413
2015-04-27 2015-04-23 70.034 25,139 +624 0.09% 1,760,585
2015-04-24 2015-04-22 71.478 24,515 -2,493 0.09% 1,752,283
2015-04-23 2015-04-21 68.590 27,008 +2,493 0.10% 1,852,479
2015-04-17 2015-04-15 77.976 24,515 +34 0.09% 1,911,582
2015-04-16 2015-04-14 68.590 24,481 +589 0.09% 1,679,152
2015-04-10 2015-04-08 59.204 23,892 -1,247 0.08% 1,414,502
2015-04-09 2015-04-02 53.428 25,139 +1,455 0.09% 1,343,126
2015-04-08 2015-04-01 54.872 23,684 +2,493 0.08% 1,299,588
2015-04-02 2015-03-31 53.428 21,191 -416 0.07% 1,132,193
2015-04-01 2015-03-30 49.818 21,607 +11,427 0.08% 1,076,418
2015-03-26 2015-03-24 44.764 10,180 -416 0.04% 455,698
2015-03-25 2015-03-23 44.764 10,596 +416 0.04% 474,319
2015-03-24 2015-03-20 46.930 10,180 +4,363 0.04% 477,747
2014-12-11 2014-12-09 44.042 5,817 -17,244 0.02% 256,192
2014-12-10 2014-12-08 47.652 23,061 +831 0.08% 1,098,903
2014-12-05 2014-12-03 51.262 22,230 +831 0.08% 1,139,554
2014-12-03 2014-12-01 51.262 21,399 +1,870 0.08% 1,096,956
2014-12-02 2014-11-28 50.540 19,529 -416 0.07% 986,996
2014-12-01 2014-11-27 49.818 19,945 +416 0.07% 993,620
2014-11-28 2014-11-26 51.984 19,529 -2,493 0.07% 1,015,196
2014-11-21 2014-11-19 53.428 22,022 -208 0.08% 1,176,591
2014-11-19 2014-11-17 49.096 22,230 -623 0.10% 1,091,404
2014-11-17 2014-11-13 52.706 22,853 +831 0.11% 1,204,490
2014-11-14 2014-11-12 53.428 22,022 +831 0.10% 1,176,591
2014-11-13 2014-11-11 51.984 21,191 +415 0.10% 1,101,593
2014-11-12 2014-11-10 52.706 20,776 +1,247 0.10% 1,095,020
2014-11-11 2014-11-07 47.652 19,529 +623 0.09% 930,596
2014-11-10 2014-11-06 48.374 18,906 +208 0.09% 914,559
2014-11-06 2014-11-04 51.262 18,698 -208 0.09% 958,497
2014-11-05 2014-11-03 44.764 18,906 +416 0.09% 846,308
2014-11-04 2014-10-31 46.930 18,490 +8,725 0.09% 867,736
2014-10-30 2014-10-28 37.544 9,765 +208 0.05% 366,617
2014-10-29 2014-10-27 38.266 9,557 +623 0.04% 365,708
2014-10-28 2014-10-24 38.988 8,934 -623 0.04% 348,319
2014-10-24 2014-10-22 37.544 9,557 +208 0.04% 358,808
2014-10-23 2014-10-21 36.822 9,349 +415 0.04% 344,249
2014-10-22 2014-10-20 36.822 8,934 -831 0.04% 328,968
2014-10-21 2014-10-17 38.988 9,765 -1,454 0.05% 380,718
2014-10-15 2014-10-13 41.876 11,219 +831 0.05% 469,807
2014-09-30 2014-09-26 38.988 10,388 -4,778 0.05% 405,007
2014-09-19 2014-09-17 42.598 15,166 -1,039 0.07% 646,041
2014-09-18 2014-09-16 44.042 16,205 -1,247 0.08% 713,701
2014-09-17 2014-09-15 50.540 17,452 -415 0.08% 882,024
2014-09-16 2014-09-12 52.706 17,867 -1,247 0.08% 941,698
2014-09-15 2014-09-11 45.486 19,114 -415 0.09% 869,419
2014-09-12 2014-09-10 44.042 19,529 -8,934 0.09% 860,096
2014-09-11 2014-09-08 40.432 28,463 -1,038 0.13% 1,150,816
2014-09-10 2014-09-05 35.956 29,501 +8,518 0.14% 1,060,726
2014-09-08 2014-09-04 38.266 20,983 +1,454 0.10% 802,935
2014-09-05 2014-09-03 44.764 19,529 -1,662 0.09% 874,196
2014-09-04 2014-09-02 40.432 21,191 -8,310 0.10% 856,795
2014-09-03 2014-09-01 41.876 29,501 +1,038 0.14% 1,235,384
2014-09-02 2014-08-29 35.956 28,463 -3,324 0.13% 1,023,404
2014-09-01 2014-08-28 35.667 31,787 +6,025 0.15% 1,133,741
2014-08-29 2014-08-27 36.100 25,762 -4,570 0.12% 930,008
2014-08-28 2014-08-26 34.367 30,332 -15,374 0.14% 1,042,426
2014-08-22 2014-08-20 26.858 45,706 -416 0.21% 1,227,590
2014-08-21 2014-08-19 26.714 46,122 -623 0.22% 1,232,103
2014-08-19 2014-08-15 26.570 46,745 +2,701 0.22% 1,241,996
2014-08-18 2014-08-14 26.714 44,044 +1,038 0.21% 1,176,591
2014-08-13 2014-08-11 27.003 43,006 +1,039 0.20% 1,161,282
2014-07-28 2014-07-24 26.858 41,967 +1,039 0.20% 1,127,166
2014-07-23 2014-07-21 27.292 40,928 +623 0.19% 1,116,991
2014-07-22 2014-07-18 25.270 40,305 +1,662 0.19% 1,018,507
2014-07-21 2014-07-17 25.559 38,643 +416 0.18% 987,669
2014-07-18 2014-07-16 27.147 38,227 +1,870 0.18% 1,037,756
2014-07-15 2014-07-11 27.147 36,357 +623 0.17% 986,991
2014-07-14 2014-07-10 29.024 35,734 +4,778 0.17% 1,037,158
2014-07-08 2014-07-04 27.147 30,956 -1,662 0.18% 840,369
2014-06-27 2014-06-25 27.725 32,618 -831 0.19% 904,328
2014-06-26 2014-06-24 28.014 33,449 +9,765 0.20% 937,027
2014-06-23 2014-06-19 25.703 23,684 +1,662 0.14% 608,755
2014-06-20 2014-06-18 25.703 22,022 +5,402 0.13% 566,036
2014-06-19 2014-06-17 25.703 16,620 +15,373 0.10% 427,187
2014-06-16 2014-06-12 25.992 1,247 -4,986 0.01% 32,412
2014-06-13 2014-06-11 26.281 6,233 -2,285 0.04% 163,808
2014-06-12 2014-06-10 26.425 8,518 -18,490 0.05% 225,090
2014-06-10 2014-06-06 27.725 27,008 -1,039 0.16% 748,791
2014-06-09 2014-06-05 27.436 28,047 -13,504 0.16% 769,497
2014-06-06 2014-06-04 27.580 41,551 -8,518 0.24% 1,145,993
2014-06-05 2014-06-03 28.158 50,069 +5,817 0.29% 1,409,843
2014-06-04 2014-05-30 28.302 44,252 +3,116 0.26% 1,252,438
2014-05-29 2014-05-27 28.591 41,136 +2,493 0.24% 1,176,128
2014-05-28 2014-05-26 28.591 38,643 +5,610 0.23% 1,104,850
2014-05-27 2014-05-23 30.902 33,033 +14,958 0.19% 1,020,773
2014-05-22 2014-05-20 24.404 18,075 +8,310 0.11% 441,095
2014-05-20 2014-05-16 24.404 9,765 -36,772 0.06% 238,301
2014-05-19 2014-05-15 24.259 46,537 -23,892 0.27% 1,128,950
2014-05-15 2014-05-13 24.259 70,429 +831 0.41% 1,708,551
2014-05-14 2014-05-12 24.115 69,598 +63,573 0.41% 1,678,342
2014-05-13 2014-05-09 23.970 6,025 +6,025 0.04% 144,422
2014-03-20 2014-03-18 17.184 0 -4,986
2014-03-14 2014-03-12 16.173 4,986 +4,986 0.03% 80,638
2014-02-26 2014-02-24 16.317 0 -208
2014-02-25 2014-02-21 16.895 208 -10,388 0.00% 3,514
2014-02-11 2014-02-07 17.039 10,596 +10,180 0.06% 180,547
2014-02-07 2014-02-05 15.884 416 +416 0.00% 6,608
2014-01-22 2014-01-20 21.371 0 -8,310
2014-01-21 2014-01-17 16.462 8,310 +8,310 0.11% 136,796
2013-11-19 2013-11-15 15.637 0 -6,880
2013-10-29 2013-10-25 20.337 6,880 +469 0.06% 139,920
2013-09-25 2013-09-23 18.802 6,411 +1,095 0.05% 120,542
2013-09-13 2013-09-11 18.035 5,316 +2,189 0.05% 95,873
2013-09-12 2013-09-10 17.459 3,127 +1,251 0.03% 54,595
2013-09-11 2013-09-09 18.227 1,876 +781 0.02% 34,193
2013-09-06 2013-09-04 17.939 1,095 +1,095 0.01% 19,643
2009-12-18 2009-12-16 93.692 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top