History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 216,100 | +0 | 0.03% | 33,496 |
| 2025-10-13 | 2025-10-09 | 0.183 | 216,100 | +0 | 0.03% | 39,546 |
| 2025-10-10 | 2025-10-08 | 0.178 | 216,100 | +0 | 0.03% | 38,466 |
| 2025-10-09 | 2025-10-06 | 0.178 | 216,100 | +0 | 0.03% | 38,466 |
| 2025-10-08 | 2025-10-03 | 0.173 | 216,100 | +0 | 0.03% | 37,385 |
| 2025-10-06 | 2025-10-02 | 0.171 | 216,100 | +0 | 0.03% | 36,953 |
| 2025-10-03 | 2025-09-30 | 0.157 | 216,100 | +0 | 0.03% | 33,928 |
| 2025-10-02 | 2025-09-29 | 0.172 | 216,100 | +0 | 0.03% | 37,169 |
| 2025-09-30 | 2025-09-26 | 0.173 | 216,100 | +0 | 0.03% | 37,385 |
| 2025-09-29 | 2025-09-25 | 0.172 | 216,100 | +0 | 0.03% | 37,169 |
| 2025-09-26 | 2025-09-24 | 0.172 | 216,100 | +0 | 0.03% | 37,169 |
| 2025-09-25 | 2025-09-23 | 0.174 | 216,100 | +0 | 0.03% | 37,601 |
| 2025-09-24 | 2025-09-22 | 0.160 | 216,100 | +0 | 0.03% | 34,576 |
| 2025-09-23 | 2025-09-19 | 0.157 | 216,100 | +0 | 0.03% | 33,928 |
| 2025-09-22 | 2025-09-18 | 0.162 | 216,100 | +0 | 0.03% | 35,008 |
| 2025-09-19 | 2025-09-17 | 0.163 | 216,100 | +0 | 0.03% | 35,224 |
| 2025-09-18 | 2025-09-16 | 0.160 | 216,100 | +0 | 0.03% | 34,576 |
| 2025-09-17 | 2025-09-15 | 0.183 | 216,100 | +0 | 0.03% | 39,546 |
| 2025-09-16 | 2025-09-12 | 0.184 | 216,100 | +0 | 0.03% | 39,762 |
| 2025-09-15 | 2025-09-11 | 0.184 | 216,100 | +0 | 0.03% | 39,762 |
| 2025-09-12 | 2025-09-10 | 0.185 | 216,100 | +0 | 0.03% | 39,978 |
| 2025-09-11 | 2025-09-09 | 0.185 | 216,100 | +0 | 0.03% | 39,978 |
| 2025-09-10 | 2025-09-08 | 0.186 | 216,100 | +0 | 0.03% | 40,195 |
| 2025-09-09 | 2025-09-05 | 0.189 | 216,100 | +0 | 0.03% | 40,843 |
| 2025-09-08 | 2025-09-04 | 0.183 | 216,100 | +0 | 0.03% | 39,546 |
| 2025-09-05 | 2025-09-03 | 0.176 | 216,100 | +0 | 0.03% | 38,034 |
| 2025-09-04 | 2025-09-02 | 0.178 | 216,100 | +0 | 0.03% | 38,466 |
| 2025-09-03 | 2025-09-01 | 0.173 | 216,100 | +0 | 0.03% | 37,385 |
| 2025-09-02 | 2025-08-29 | 0.182 | 216,100 | +0 | 0.03% | 39,330 |
| 2025-09-01 | 2025-08-28 | 0.190 | 216,100 | +0 | 0.03% | 41,059 |
| 2025-08-29 | 2025-08-27 | 0.186 | 216,100 | +0 | 0.03% | 40,195 |
| 2025-08-28 | 2025-08-26 | 0.177 | 216,100 | +0 | 0.03% | 38,250 |
| 2025-08-27 | 2025-08-25 | 0.180 | 216,100 | +0 | 0.03% | 38,898 |
| 2025-08-26 | 2025-08-22 | 0.185 | 216,100 | +0 | 0.03% | 39,978 |
| 2025-08-25 | 2025-08-21 | 0.170 | 216,100 | +0 | 0.03% | 36,737 |
| 2025-08-22 | 2025-08-20 | 0.170 | 216,100 | +0 | 0.03% | 36,737 |
| 2025-08-21 | 2025-08-19 | 0.167 | 216,100 | +0 | 0.03% | 36,089 |
| 2025-08-20 | 2025-08-18 | 0.160 | 216,100 | +0 | 0.03% | 34,576 |
| 2025-08-19 | 2025-08-15 | 0.144 | 216,100 | +0 | 0.03% | 31,118 |
| 2025-08-18 | 2025-08-14 | 0.139 | 216,100 | +0 | 0.03% | 30,038 |
| 2025-08-15 | 2025-08-13 | 0.132 | 216,100 | +0 | 0.03% | 28,525 |
| 2025-08-14 | 2025-08-12 | 0.140 | 216,100 | +0 | 0.03% | 30,254 |
| 2025-08-13 | 2025-08-11 | 0.132 | 216,100 | +0 | 0.03% | 28,525 |
| 2025-08-12 | 2025-08-08 | 0.137 | 216,100 | +0 | 0.03% | 29,606 |
| 2025-08-11 | 2025-08-07 | 0.139 | 216,100 | +0 | 0.03% | 30,038 |
| 2025-08-08 | 2025-08-06 | 0.140 | 216,100 | +0 | 0.03% | 30,254 |
| 2025-08-07 | 2025-08-05 | 0.140 | 216,100 | +0 | 0.03% | 30,254 |
| 2025-08-06 | 2025-08-04 | 0.140 | 216,100 | +0 | 0.03% | 30,254 |
| 2025-08-05 | 2025-08-01 | 0.140 | 216,100 | +0 | 0.03% | 30,254 |
| 2025-08-04 | 2025-07-31 | 0.139 | 216,100 | +0 | 0.03% | 30,038 |
| 2025-08-01 | 2025-07-30 | 0.137 | 216,100 | +0 | 0.03% | 29,606 |
| 2025-07-31 | 2025-07-29 | 0.137 | 216,100 | +0 | 0.03% | 29,606 |
| 2025-07-30 | 2025-07-28 | 0.137 | 216,100 | +0 | 0.03% | 29,606 |
| 2025-07-29 | 2025-07-25 | 0.137 | 216,100 | +0 | 0.03% | 29,606 |
| 2025-07-28 | 2025-07-24 | 0.137 | 216,100 | +0 | 0.03% | 29,606 |
| 2025-07-25 | 2025-07-23 | 0.137 | 216,100 | +0 | 0.03% | 29,606 |
| 2025-07-24 | 2025-07-22 | 0.140 | 216,100 | +0 | 0.03% | 30,254 |
| 2025-07-23 | 2025-07-21 | 0.136 | 216,100 | +0 | 0.03% | 29,390 |
| 2025-07-22 | 2025-07-18 | 0.135 | 216,100 | +0 | 0.03% | 29,174 |
| 2025-07-21 | 2025-07-17 | 0.133 | 216,100 | +0 | 0.03% | 28,741 |
| 2025-07-18 | 2025-07-16 | 0.135 | 216,100 | +0 | 0.03% | 29,174 |
| 2025-07-17 | 2025-07-15 | 0.135 | 216,100 | +0 | 0.03% | 29,174 |
| 2025-07-16 | 2025-07-14 | 0.140 | 216,100 | +0 | 0.03% | 30,254 |
| 2025-07-15 | 2025-07-11 | 0.141 | 216,100 | +0 | 0.03% | 30,470 |
| 2025-07-14 | 2025-07-10 | 0.141 | 216,100 | +0 | 0.03% | 30,470 |
| 2025-07-11 | 2025-07-09 | 0.141 | 216,100 | +0 | 0.03% | 30,470 |
| 2025-07-10 | 2025-07-08 | 0.141 | 216,100 | +0 | 0.03% | 30,470 |
| 2025-07-09 | 2025-07-07 | 0.145 | 216,100 | +0 | 0.03% | 31,334 |
| 2025-07-08 | 2025-07-04 | 0.146 | 216,100 | +0 | 0.03% | 31,551 |
| 2025-07-07 | 2025-07-03 | 0.150 | 216,100 | +0 | 0.03% | 32,415 |
| 2025-07-04 | 2025-07-02 | 0.155 | 216,100 | +0 | 0.03% | 33,496 |
| 2025-07-03 | 2025-06-30 | 0.156 | 216,100 | +0 | 0.03% | 33,712 |
| 2025-07-02 | 2025-06-27 | 0.154 | 216,100 | +0 | 0.03% | 33,279 |
| 2025-06-30 | 2025-06-26 | 0.160 | 216,100 | +0 | 0.03% | 34,576 |
| 2025-06-27 | 2025-06-25 | 0.138 | 216,100 | +0 | 0.03% | 29,822 |
| 2025-06-26 | 2025-06-24 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-06-25 | 2025-06-23 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-06-24 | 2025-06-20 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-06-23 | 2025-06-19 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-06-20 | 2025-06-18 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-06-19 | 2025-06-17 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-06-18 | 2025-06-16 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-06-17 | 2025-06-13 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-06-16 | 2025-06-12 | 0.127 | 216,100 | +0 | 0.03% | 27,445 |
| 2025-06-13 | 2025-06-11 | 0.127 | 216,100 | +0 | 0.03% | 27,445 |
| 2025-06-12 | 2025-06-10 | 0.124 | 216,100 | +0 | 0.03% | 26,796 |
| 2025-06-11 | 2025-06-09 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-06-10 | 2025-06-06 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-06-09 | 2025-06-05 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-06-06 | 2025-06-04 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-06-05 | 2025-06-03 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-06-04 | 2025-06-02 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-06-03 | 2025-05-30 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-06-02 | 2025-05-29 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-05-30 | 2025-05-28 | 0.125 | 216,100 | +0 | 0.03% | 27,012 |
| 2025-05-29 | 2025-05-27 | 0.119 | 216,100 | +0 | 0.03% | 25,716 |
| 2025-05-28 | 2025-05-26 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-05-27 | 2025-05-23 | 0.114 | 216,100 | +0 | 0.03% | 24,635 |
| 2025-05-26 | 2025-05-22 | 0.116 | 216,100 | +0 | 0.03% | 25,068 |
| 2025-05-23 | 2025-05-21 | 0.116 | 216,100 | +0 | 0.03% | 25,068 |
| 2025-05-22 | 2025-05-20 | 0.116 | 216,100 | +0 | 0.03% | 25,068 |
| 2025-05-21 | 2025-05-19 | 0.115 | 216,100 | +0 | 0.03% | 24,852 |
| 2025-05-20 | 2025-05-16 | 0.116 | 216,100 | +0 | 0.03% | 25,068 |
| 2025-05-19 | 2025-05-15 | 0.113 | 216,100 | +0 | 0.03% | 24,419 |
| 2025-05-16 | 2025-05-14 | 0.120 | 216,100 | +0 | 0.03% | 25,932 |
| 2025-05-15 | 2025-05-13 | 0.120 | 216,100 | +0 | 0.03% | 25,932 |
| 2025-05-14 | 2025-05-12 | 0.120 | 216,100 | +0 | 0.03% | 25,932 |
| 2025-05-13 | 2025-05-09 | 0.114 | 216,100 | +0 | 0.03% | 24,635 |
| 2025-05-12 | 2025-05-08 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-05-09 | 2025-05-07 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-05-08 | 2025-05-06 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-05-07 | 2025-05-02 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-05-06 | 2025-04-30 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-05-02 | 2025-04-29 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-04-30 | 2025-04-28 | 0.121 | 216,100 | +0 | 0.03% | 26,148 |
| 2025-04-29 | 2025-04-25 | 0.121 | 216,100 | +0 | 0.03% | 26,148 |
| 2025-04-28 | 2025-04-24 | 0.120 | 216,100 | +0 | 0.03% | 25,932 |
| 2025-04-25 | 2025-04-23 | 0.118 | 216,100 | +0 | 0.03% | 25,500 |
| 2025-04-24 | 2025-04-22 | 0.116 | 216,100 | +0 | 0.03% | 25,068 |
| 2025-04-23 | 2025-04-17 | 0.118 | 216,100 | +0 | 0.03% | 25,500 |
| 2025-04-22 | 2025-04-16 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-04-17 | 2025-04-15 | 0.122 | 216,100 | +0 | 0.03% | 26,364 |
| 2025-04-16 | 2025-04-14 | 0.128 | 216,100 | +0 | 0.03% | 27,661 |
| 2025-04-15 | 2025-04-11 | 0.126 | 216,100 | +0 | 0.03% | 27,229 |
| 2025-04-14 | 2025-04-10 | 0.126 | 216,100 | +0 | 0.03% | 27,229 |
| 2025-04-11 | 2025-04-09 | 0.126 | 216,100 | +0 | 0.03% | 27,229 |
| 2025-04-10 | 2025-04-08 | 0.129 | 216,100 | +0 | 0.03% | 27,877 |
| 2025-04-09 | 2025-04-07 | 0.127 | 216,100 | +0 | 0.03% | 27,445 |
| 2025-04-08 | 2025-04-03 | 0.152 | 216,100 | +0 | 0.03% | 32,847 |
| 2025-04-07 | 2025-04-02 | 0.157 | 216,100 | +0 | 0.03% | 33,928 |
| 2025-04-03 | 2025-04-01 | 0.158 | 216,100 | +0 | 0.03% | 34,144 |
| 2025-04-02 | 2025-03-31 | 0.153 | 216,100 | +0 | 0.03% | 33,063 |
| 2025-04-01 | 2025-03-28 | 0.160 | 216,100 | +0 | 0.03% | 34,576 |
| 2025-03-31 | 2025-03-27 | 0.205 | 216,100 | +0 | 0.03% | 44,300 |
| 2025-03-28 | 2025-03-26 | 0.230 | 216,100 | +0 | 0.03% | 49,703 |
| 2025-03-27 | 2025-03-25 | 0.360 | 216,100 | +0 | 0.03% | 77,796 |
| 2025-03-26 | 2025-03-24 | 0.350 | 216,100 | +0 | 0.05% | 75,635 |
| 2025-03-25 | 2025-03-21 | 0.360 | 216,100 | +0 | 0.05% | 77,796 |
| 2025-03-24 | 2025-03-20 | 0.395 | 216,100 | +0 | 0.05% | 85,360 |
| 2025-03-21 | 2025-03-19 | 0.365 | 216,100 | +0 | 0.05% | 78,876 |
| 2025-03-20 | 2025-03-18 | 0.310 | 216,100 | +0 | 0.05% | 66,991 |
| 2025-03-19 | 2025-03-17 | 0.315 | 216,100 | +0 | 0.05% | 68,072 |
| 2025-03-18 | 2025-03-14 | 0.370 | 216,100 | +0 | 0.05% | 79,957 |
| 2025-03-17 | 2025-03-13 | 0.330 | 216,100 | +0 | 0.05% | 71,313 |
| 2025-03-14 | 2025-03-12 | 0.350 | 216,100 | +0 | 0.05% | 75,635 |
| 2025-03-13 | 2025-03-11 | 0.280 | 216,100 | +0 | 0.05% | 60,508 |
| 2025-03-12 | 2025-03-10 | 0.265 | 216,100 | +0 | 0.05% | 57,266 |
| 2025-03-11 | 2025-03-07 | 0.265 | 216,100 | +0 | 0.05% | 57,266 |
| 2025-03-10 | 2025-03-06 | 0.243 | 216,100 | +0 | 0.05% | 52,512 |
| 2025-03-07 | 2025-03-05 | 0.290 | 216,100 | +0 | 0.05% | 62,669 |
| 2025-03-06 | 2025-03-04 | 0.300 | 216,100 | +0 | 0.05% | 64,830 |
| 2025-03-05 | 2025-03-03 | 0.300 | 216,100 | +0 | 0.05% | 64,830 |
| 2025-03-04 | 2025-02-28 | 0.305 | 216,100 | +0 | 0.05% | 65,910 |
| 2025-03-03 | 2025-02-27 | 0.310 | 216,100 | +0 | 0.05% | 66,991 |
| 2025-02-28 | 2025-02-26 | 0.310 | 216,100 | +0 | 0.05% | 66,991 |
| 2025-02-27 | 2025-02-25 | 0.305 | 216,100 | +0 | 0.05% | 65,910 |
| 2025-02-26 | 2025-02-24 | 0.305 | 216,100 | +0 | 0.05% | 65,910 |
| 2025-02-25 | 2025-02-21 | 0.305 | 216,100 | +0 | 0.05% | 65,910 |
| 2025-02-24 | 2025-02-20 | 0.315 | 216,100 | +0 | 0.05% | 68,072 |
| 2025-02-21 | 2025-02-19 | 0.346 | 216,100 | +0 | 0.05% | 74,827 |
| 2025-02-20 | 2025-02-18 | 0.346 | 216,100 | +60,076 | 0.05% | 74,827 |
| 2025-02-19 | 2025-02-17 | 0.346 | 156,024 | +0 | 0.05% | 54,025 |
| 2025-02-18 | 2025-02-14 | 0.346 | 156,024 | +0 | 0.05% | 54,025 |
| 2025-02-17 | 2025-02-13 | 0.346 | 156,024 | +0 | 0.05% | 54,025 |
| 2025-02-14 | 2025-02-12 | 0.346 | 156,024 | +0 | 0.05% | 54,025 |
| 2025-02-13 | 2025-02-11 | 0.381 | 156,024 | +0 | 0.05% | 59,427 |
| 2025-02-12 | 2025-02-10 | 0.381 | 156,024 | +0 | 0.05% | 59,427 |
| 2025-02-11 | 2025-02-07 | 0.381 | 156,024 | +0 | 0.05% | 59,427 |
| 2025-02-10 | 2025-02-06 | 0.367 | 156,024 | +0 | 0.05% | 57,266 |
| 2025-02-07 | 2025-02-05 | 0.367 | 156,024 | +0 | 0.05% | 57,266 |
| 2025-02-06 | 2025-02-04 | 0.416 | 156,024 | +0 | 0.05% | 64,830 |
| 2025-02-05 | 2025-02-03 | 0.471 | 156,024 | +0 | 0.05% | 73,474 |
| 2025-02-04 | 2025-01-28 | 0.485 | 156,024 | +0 | 0.05% | 75,635 |
| 2025-02-03 | 2025-01-24 | 0.485 | 156,024 | +0 | 0.05% | 75,635 |
| 2025-01-27 | 2025-01-23 | 0.457 | 156,024 | +0 | 0.05% | 71,313 |
| 2025-01-24 | 2025-01-22 | 0.561 | 156,024 | +0 | 0.05% | 87,520 |
| 2025-01-23 | 2025-01-21 | 0.589 | 156,024 | +0 | 0.05% | 91,842 |
| 2025-01-22 | 2025-01-20 | 0.436 | 156,024 | +0 | 0.05% | 68,071 |
| 2025-01-21 | 2025-01-17 | 0.409 | 156,024 | +0 | 0.05% | 63,749 |
| 2025-01-20 | 2025-01-16 | 0.402 | 156,024 | +0 | 0.05% | 62,669 |
| 2025-01-17 | 2025-01-15 | 0.402 | 156,024 | +0 | 0.05% | 62,669 |
| 2025-01-16 | 2025-01-14 | 0.402 | 156,024 | +0 | 0.05% | 62,669 |
| 2025-01-15 | 2025-01-13 | 0.395 | 156,024 | +0 | 0.05% | 61,588 |
| 2025-01-14 | 2025-01-10 | 0.436 | 156,024 | +0 | 0.05% | 68,071 |
| 2025-01-13 | 2025-01-09 | 0.334 | 156,024 | +0 | 0.05% | 52,080 |
| 2025-01-10 | 2025-01-08 | 0.229 | 156,024 | +0 | 0.05% | 35,656 |
| 2025-01-09 | 2025-01-07 | 0.226 | 156,024 | +0 | 0.05% | 35,224 |
| 2025-01-08 | 2025-01-06 | 0.235 | 156,024 | +0 | 0.05% | 36,737 |
| 2025-01-07 | 2025-01-03 | 0.251 | 156,024 | +0 | 0.05% | 39,114 |
| 2025-01-06 | 2025-01-02 | 0.280 | 156,024 | +0 | 0.05% | 43,652 |
| 2025-01-03 | 2024-12-31 | 0.321 | 156,024 | +0 | 0.05% | 50,135 |
| 2025-01-02 | 2024-12-27 | 0.321 | 156,024 | +0 | 0.05% | 50,135 |
| 2024-12-30 | 2024-12-24 | 0.319 | 156,024 | +0 | 0.05% | 49,703 |
| 2024-12-27 | 2024-12-20 | 0.319 | 156,024 | +0 | 0.05% | 49,703 |
| 2024-12-23 | 2024-12-19 | 0.301 | 156,024 | +0 | 0.05% | 46,894 |
| 2024-12-20 | 2024-12-18 | 0.295 | 156,024 | +0 | 0.05% | 46,029 |
| 2024-12-19 | 2024-12-17 | 0.288 | 156,024 | +0 | 0.05% | 44,949 |
| 2024-12-18 | 2024-12-16 | 0.288 | 156,024 | +0 | 0.05% | 44,949 |
| 2024-12-17 | 2024-12-13 | 0.274 | 156,024 | +0 | 0.05% | 42,788 |
| 2024-12-16 | 2024-12-12 | 0.274 | 156,024 | +0 | 0.05% | 42,788 |
| 2024-12-13 | 2024-12-11 | 0.270 | 156,024 | +0 | 0.05% | 42,139 |
| 2024-12-12 | 2024-12-10 | 0.269 | 156,024 | +0 | 0.05% | 41,923 |
| 2024-12-11 | 2024-12-09 | 0.269 | 156,024 | +0 | 0.05% | 41,923 |
| 2024-12-10 | 2024-12-06 | 0.271 | 156,024 | +0 | 0.05% | 42,356 |
| 2024-12-09 | 2024-12-05 | 0.271 | 156,024 | +0 | 0.05% | 42,356 |
| 2024-12-06 | 2024-12-04 | 0.271 | 156,024 | +0 | 0.05% | 42,356 |
| 2024-12-05 | 2024-12-03 | 0.271 | 156,024 | +0 | 0.05% | 42,356 |
| 2024-12-04 | 2024-12-02 | 0.271 | 156,024 | +0 | 0.05% | 42,356 |
| 2024-12-03 | 2024-11-29 | 0.271 | 156,024 | +0 | 0.05% | 42,356 |
| 2024-12-02 | 2024-11-28 | 0.271 | 156,024 | +0 | 0.05% | 42,356 |
| 2024-11-29 | 2024-11-27 | 0.271 | 156,024 | +0 | 0.05% | 42,356 |
| 2024-11-28 | 2024-11-26 | 0.285 | 156,024 | +0 | 0.05% | 44,517 |
| 2024-11-27 | 2024-11-25 | 0.285 | 156,024 | +0 | 0.05% | 44,517 |
| 2024-11-26 | 2024-11-22 | 0.285 | 156,024 | +0 | 0.05% | 44,517 |
| 2024-11-25 | 2024-11-21 | 0.235 | 156,024 | +0 | 0.05% | 36,737 |
| 2024-11-22 | 2024-11-20 | 0.229 | 156,024 | +0 | 0.05% | 35,656 |
| 2024-11-21 | 2024-11-19 | 0.280 | 156,024 | +0 | 0.05% | 43,652 |
| 2024-11-20 | 2024-11-18 | 0.277 | 156,024 | +0 | 0.05% | 43,220 |
| 2024-11-19 | 2024-11-15 | 0.313 | 156,024 | +0 | 0.05% | 48,839 |
| 2024-11-18 | 2024-11-14 | 0.313 | 156,024 | +0 | 0.05% | 48,839 |
| 2024-11-15 | 2024-11-13 | 0.313 | 156,024 | +0 | 0.05% | 48,839 |
| 2024-11-14 | 2024-11-12 | 0.319 | 156,024 | +0 | 0.05% | 49,703 |
| 2024-11-13 | 2024-11-11 | 0.324 | 156,024 | +0 | 0.05% | 50,567 |
| 2024-11-12 | 2024-11-08 | 0.360 | 156,024 | +0 | 0.05% | 56,186 |
| 2024-11-11 | 2024-11-07 | 0.402 | 156,024 | +0 | 0.05% | 62,669 |
| 2024-11-08 | 2024-11-06 | 0.464 | 156,024 | +0 | 0.05% | 72,393 |
| 2024-11-07 | 2024-11-05 | 0.464 | 156,024 | +0 | 0.05% | 72,393 |
| 2024-11-06 | 2024-11-04 | 0.471 | 156,024 | +0 | 0.05% | 73,474 |
| 2024-11-05 | 2024-11-01 | 0.429 | 156,024 | +0 | 0.05% | 66,991 |
| 2024-11-04 | 2024-10-31 | 0.436 | 156,024 | +0 | 0.05% | 68,071 |
| 2024-11-01 | 2024-10-30 | 0.436 | 156,024 | +0 | 0.05% | 68,071 |
| 2024-10-31 | 2024-10-29 | 0.443 | 156,024 | +0 | 0.05% | 69,152 |
| 2024-10-30 | 2024-10-28 | 0.422 | 156,024 | +0 | 0.05% | 65,910 |
| 2024-10-29 | 2024-10-25 | 0.422 | 156,024 | +0 | 0.05% | 65,910 |
| 2024-10-28 | 2024-10-24 | 0.402 | 156,024 | +0 | 0.05% | 62,669 |
| 2024-10-25 | 2024-10-23 | 0.402 | 156,024 | +0 | 0.05% | 62,669 |
| 2024-10-24 | 2024-10-22 | 0.416 | 156,024 | +0 | 0.05% | 64,830 |
| 2024-10-23 | 2024-10-21 | 0.416 | 156,024 | +0 | 0.05% | 64,830 |
| 2024-10-22 | 2024-10-18 | 0.422 | 156,024 | +0 | 0.05% | 65,910 |
| 2024-10-21 | 2024-10-17 | 0.575 | 156,024 | +0 | 0.05% | 89,681 |
| 2024-10-18 | 2024-10-16 | 0.582 | 156,024 | +0 | 0.05% | 90,762 |
| 2024-10-17 | 2024-10-15 | 0.512 | 156,024 | +0 | 0.05% | 79,957 |
| 2024-10-16 | 2024-10-14 | 0.471 | 156,024 | +0 | 0.05% | 73,474 |
| 2024-10-15 | 2024-10-10 | 0.409 | 156,024 | +0 | 0.05% | 63,749 |
| 2024-10-14 | 2024-10-09 | 0.402 | 156,024 | +0 | 0.05% | 62,669 |
| 2024-10-10 | 2024-10-08 | 0.457 | 156,024 | +0 | 0.05% | 71,313 |
| 2024-10-09 | 2024-10-07 | 0.485 | 156,024 | +0 | 0.05% | 75,635 |
| 2024-10-08 | 2024-10-04 | 0.416 | 156,024 | +0 | 0.05% | 64,830 |
| 2024-10-07 | 2024-10-03 | 0.388 | 156,024 | +0 | 0.05% | 60,508 |
| 2024-10-04 | 2024-10-02 | 0.492 | 156,024 | +0 | 0.05% | 76,715 |
| 2024-10-03 | 2024-09-30 | 0.450 | 156,024 | +0 | 0.05% | 70,232 |
| 2024-10-02 | 2024-09-27 | 0.367 | 156,024 | +0 | 0.05% | 57,266 |
| 2024-09-30 | 2024-09-26 | 0.367 | 156,024 | +0 | 0.05% | 57,266 |
| 2024-09-27 | 2024-09-25 | 0.367 | 156,024 | +0 | 0.05% | 57,266 |
| 2024-09-26 | 2024-09-24 | 0.367 | 156,024 | +0 | 0.05% | 57,266 |
| 2024-09-25 | 2024-09-23 | 0.402 | 156,024 | +0 | 0.05% | 62,669 |
| 2024-09-24 | 2024-09-20 | 0.402 | 156,024 | +0 | 0.05% | 62,669 |
| 2024-09-23 | 2024-09-19 | 0.402 | 156,024 | +0 | 0.05% | 62,669 |
| 2024-09-20 | 2024-09-17 | 0.395 | 156,024 | +0 | 0.05% | 61,588 |
| 2024-09-19 | 2024-09-16 | 0.395 | 156,024 | +0 | 0.06% | 61,588 |
| 2024-09-17 | 2024-09-13 | 0.416 | 156,024 | +0 | 0.06% | 64,830 |
| 2024-09-16 | 2024-09-12 | 0.416 | 156,024 | +0 | 0.06% | 64,830 |
| 2024-09-13 | 2024-09-11 | 0.416 | 156,024 | +0 | 0.06% | 64,830 |
| 2024-09-12 | 2024-09-10 | 0.416 | 156,024 | +0 | 0.06% | 64,830 |
| 2024-09-11 | 2024-09-09 | 0.416 | 156,024 | +0 | 0.06% | 64,830 |
| 2024-09-10 | 2024-09-05 | 0.443 | 156,024 | +0 | 0.06% | 69,152 |
| 2024-09-09 | 2024-09-04 | 0.533 | 156,024 | +0 | 0.06% | 83,198 |
| 2024-09-05 | 2024-09-03 | 0.533 | 156,024 | +0 | 0.06% | 83,198 |
| 2024-09-04 | 2024-09-02 | 0.533 | 156,024 | +0 | 0.06% | 83,198 |
| 2024-09-03 | 2024-08-30 | 0.533 | 156,024 | +0 | 0.06% | 83,198 |
| 2024-09-02 | 2024-08-29 | 0.533 | 156,024 | +0 | 0.06% | 83,198 |
| 2024-08-30 | 2024-08-28 | 0.457 | 156,024 | +0 | 0.06% | 71,313 |
| 2024-08-29 | 2024-08-27 | 0.374 | 156,024 | +0 | 0.06% | 58,347 |
| 2024-08-28 | 2024-08-26 | 0.381 | 156,024 | +0 | 0.06% | 59,427 |
| 2024-08-27 | 2024-08-23 | 0.367 | 156,024 | +0 | 0.06% | 57,266 |
| 2024-08-26 | 2024-08-22 | 0.360 | 156,024 | +0 | 0.06% | 56,186 |
| 2024-08-23 | 2024-08-21 | 0.422 | 156,024 | +0 | 0.06% | 65,910 |
| 2024-08-22 | 2024-08-20 | 0.422 | 156,024 | +0 | 0.06% | 65,910 |
| 2024-08-21 | 2024-08-19 | 0.422 | 156,024 | +0 | 0.06% | 65,910 |
| 2024-08-20 | 2024-08-16 | 0.422 | 156,024 | +0 | 0.06% | 65,910 |
| 2024-08-19 | 2024-08-15 | 0.422 | 156,024 | +0 | 0.06% | 65,910 |
| 2024-08-16 | 2024-08-14 | 0.422 | 156,024 | +0 | 0.06% | 65,910 |
| 2024-08-15 | 2024-08-13 | 0.422 | 156,024 | +0 | 0.06% | 65,910 |
| 2024-08-14 | 2024-08-12 | 0.422 | 156,024 | +0 | 0.06% | 65,910 |
| 2024-08-13 | 2024-08-09 | 0.422 | 156,024 | +0 | 0.06% | 65,910 |
| 2024-08-12 | 2024-08-08 | 0.422 | 156,024 | +0 | 0.06% | 65,910 |
| 2024-08-09 | 2024-08-07 | 0.436 | 156,024 | +0 | 0.06% | 68,071 |
| 2024-08-08 | 2024-08-06 | 0.436 | 156,024 | +0 | 0.06% | 68,071 |
| 2024-08-07 | 2024-08-05 | 0.436 | 156,024 | +0 | 0.06% | 68,071 |
| 2024-08-06 | 2024-08-02 | 0.457 | 156,024 | +0 | 0.06% | 71,313 |
| 2024-08-05 | 2024-08-01 | 0.499 | 156,024 | +0 | 0.06% | 77,796 |
| 2024-08-02 | 2024-07-31 | 0.533 | 156,024 | +0 | 0.06% | 83,198 |
| 2024-08-01 | 2024-07-30 | 0.533 | 156,024 | +0 | 0.06% | 83,198 |
| 2024-07-31 | 2024-07-29 | 0.533 | 156,024 | +0 | 0.06% | 83,198 |
| 2024-07-30 | 2024-07-26 | 0.429 | 156,024 | +0 | 0.06% | 66,991 |
| 2024-07-29 | 2024-07-25 | 0.429 | 156,024 | +0 | 0.06% | 66,991 |
| 2024-07-26 | 2024-07-24 | 0.429 | 156,024 | +0 | 0.06% | 66,991 |
| 2024-07-25 | 2024-07-23 | 0.429 | 156,024 | +0 | 0.06% | 66,991 |
| 2024-07-24 | 2024-07-22 | 0.429 | 156,024 | +0 | 0.06% | 66,991 |
| 2024-07-23 | 2024-07-19 | 0.568 | 156,024 | +0 | 0.06% | 88,601 |
| 2024-07-22 | 2024-07-18 | 0.568 | 156,024 | +0 | 0.06% | 88,601 |
| 2024-07-19 | 2024-07-17 | 0.568 | 156,024 | +0 | 0.06% | 88,601 |
| 2024-07-18 | 2024-07-16 | 0.568 | 156,024 | +0 | 0.06% | 88,601 |
| 2024-07-17 | 2024-07-15 | 0.568 | 156,024 | +0 | 0.06% | 88,601 |
| 2024-07-16 | 2024-07-12 | 0.568 | 156,024 | +0 | 0.06% | 88,601 |
| 2024-07-15 | 2024-07-11 | 0.568 | 156,024 | +0 | 0.06% | 88,601 |
| 2024-07-12 | 2024-07-10 | 0.568 | 156,024 | +0 | 0.06% | 88,601 |
| 2024-07-11 | 2024-07-09 | 0.568 | 156,024 | +0 | 0.06% | 88,601 |
| 2024-07-10 | 2024-07-08 | 0.568 | 156,024 | +0 | 0.06% | 88,601 |
| 2024-07-09 | 2024-07-05 | 0.568 | 156,024 | +0 | 0.06% | 88,601 |
| 2024-07-08 | 2024-07-04 | 0.589 | 156,024 | +0 | 0.06% | 91,842 |
| 2024-07-05 | 2024-07-03 | 0.589 | 156,024 | +0 | 0.06% | 91,842 |
| 2024-07-04 | 2024-07-02 | 0.589 | 156,024 | +0 | 0.06% | 91,842 |
| 2024-07-03 | 2024-06-28 | 0.637 | 156,024 | +0 | 0.06% | 99,406 |
| 2024-07-02 | 2024-06-27 | 0.637 | 156,024 | +0 | 0.06% | 99,406 |
| 2024-06-28 | 2024-06-26 | 0.651 | 156,024 | +0 | 0.06% | 101,567 |
| 2024-06-27 | 2024-06-25 | 0.658 | 156,024 | +0 | 0.06% | 102,647 |
| 2024-06-26 | 2024-06-24 | 0.665 | 156,024 | +0 | 0.06% | 103,728 |
| 2024-06-25 | 2024-06-21 | 0.658 | 156,024 | +0 | 0.06% | 102,647 |
| 2024-06-24 | 2024-06-20 | 0.616 | 156,024 | +0 | 0.06% | 96,164 |
| 2024-06-21 | 2024-06-19 | 0.665 | 156,024 | +0 | 0.06% | 103,728 |
| 2024-06-20 | 2024-06-18 | 0.665 | 156,024 | +0 | 0.06% | 103,728 |
| 2024-06-18 | 2024-06-14 | 0.339 | 156,024 | -143,283 | 0.06% | 52,945 |
| 2023-08-17 | 2023-08-15 | 0.866 | 299,307 | -4,156 | 0.06% | 259,320 |
| 2022-08-01 | 2022-07-28 | 0.469 | 303,463 | -30,332 | 0.64% | 142,415 |
| 2020-04-03 | 2020-04-01 | 1.444 | 333,795 | -8,571,745 | 0.71% | 482,000 |
| 2019-10-10 | 2019-10-08 | 3.321 | 8,905,540 | -239,751 | 18.88% | 29,577,079 |
| 2019-03-12 | 2019-03-08 | 6.354 | 9,145,291 | +20,776 | 19.39% | 58,105,521 |
| 2019-03-04 | 2019-02-28 | 6.787 | 9,124,515 | +1,662 | 19.35% | 61,926,258 |
| 2019-02-28 | 2019-02-26 | 7.076 | 9,122,853 | +25,138 | 19.34% | 64,549,659 |
| 2019-02-27 | 2019-02-25 | 7.220 | 9,097,715 | +19,945 | 19.29% | 65,685,502 |
| 2019-02-26 | 2019-02-22 | 6.354 | 9,077,770 | +64,820 | 19.25% | 57,676,519 |
| 2019-02-25 | 2019-02-21 | 5.776 | 9,012,950 | +20,775 | 19.11% | 52,058,799 |
| 2019-01-22 | 2019-01-18 | 4.332 | 8,992,175 | +2,078 | 19.07% | 38,954,102 |
| 2019-01-02 | 2018-12-27 | 15.018 | 8,990,097 | +4,155 | 19.06% | 135,009,681 |
| 2018-12-28 | 2018-12-24 | 14.440 | 8,985,942 | +3,532 | 19.05% | 129,757,002 |
| 2018-12-13 | 2018-12-11 | 22.960 | 8,982,410 | +11,219 | 19.04% | 206,232,541 |
| 2018-10-23 | 2018-10-19 | 26.714 | 8,971,191 | +3,116 | 19.02% | 239,656,396 |
| 2018-10-11 | 2018-10-09 | 28.591 | 8,968,075 | +10,388 | 19.01% | 256,408,026 |
| 2018-10-10 | 2018-10-08 | 33.790 | 8,957,687 | +10,388 | 18.99% | 302,676,661 |
| 2018-08-24 | 2018-08-22 | 32.490 | 8,947,299 | +831 | 18.97% | 290,697,745 |
| 2018-07-25 | 2018-07-23 | 43.320 | 8,946,468 | +270,083 | 18.97% | 387,560,994 |
| 2018-07-17 | 2018-07-13 | 41.876 | 8,676,385 | +623 | 18.40% | 363,332,298 |
| 2018-02-26 | 2018-02-22 | 32.346 | 8,675,762 | +3,532 | 18.88% | 280,622,727 |
| 2018-02-22 | 2018-02-20 | 32.057 | 8,672,230 | +208 | 18.88% | 278,003,943 |
| 2018-02-14 | 2018-02-12 | 31.768 | 8,672,022 | +2,077 | 18.88% | 275,492,795 |
| 2018-01-19 | 2018-01-17 | 36.100 | 8,669,945 | -19,321 | 18.87% | 312,985,014 |
| 2018-01-02 | 2017-12-28 | 43.320 | 8,689,266 | +10,388 | 18.91% | 376,419,003 |
| 2017-12-29 | 2017-12-27 | 35.956 | 8,678,878 | +2,285 | 18.89% | 312,054,266 |
| 2017-12-28 | 2017-12-22 | 35.956 | 8,676,593 | +4,571 | 18.89% | 311,972,107 |
| 2017-12-19 | 2017-12-15 | 34.656 | 8,672,022 | +1,039 | 18.88% | 300,537,594 |
| 2017-08-24 | 2017-08-21 | 33.212 | 8,670,983 | -831 | 18.87% | 287,980,687 |
| 2017-07-21 | 2017-07-19 | 35.811 | 8,671,814 | -150,554 | 18.88% | 310,548,066 |
| 2017-07-11 | 2017-07-07 | 36.822 | 8,822,368 | -58,172 | 19.20% | 324,857,234 |
| 2017-06-30 | 2017-06-28 | 35.956 | 8,880,540 | +831 | 19.33% | 319,305,144 |
| 2017-06-29 | 2017-06-27 | 38.266 | 8,879,709 | +36,357 | 19.33% | 339,790,945 |
| 2017-05-26 | 2017-05-24 | 41.876 | 8,843,352 | -8,310 | 19.25% | 370,324,208 |
| 2017-05-17 | 2017-05-15 | 44.764 | 8,851,662 | -226,177 | 19.27% | 396,235,798 |
| 2017-05-16 | 2017-05-12 | 43.320 | 9,077,839 | -4,571 | 19.76% | 393,251,985 |
| 2017-05-11 | 2017-05-09 | 44.764 | 9,082,410 | -43,006 | 19.77% | 406,565,001 |
| 2017-05-10 | 2017-05-08 | 44.764 | 9,125,416 | -20,983 | 19.86% | 408,490,122 |
| 2017-05-09 | 2017-05-05 | 43.320 | 9,146,399 | -55,055 | 19.91% | 396,222,005 |
| 2017-04-26 | 2017-04-24 | 36.100 | 9,201,454 | +2,077 | 20.03% | 332,172,489 |
| 2017-04-25 | 2017-04-21 | 37.544 | 9,199,377 | +2,078 | 20.02% | 345,381,410 |
| 2017-04-20 | 2017-04-18 | 37.544 | 9,197,299 | +2,077 | 20.02% | 345,303,394 |
| 2017-04-10 | 2017-04-06 | 38.988 | 9,195,222 | +10,804 | 20.01% | 358,503,315 |
| 2017-04-07 | 2017-04-05 | 39.710 | 9,184,418 | +9,349 | 19.99% | 364,713,239 |
| 2017-04-03 | 2017-03-30 | 39.710 | 9,175,069 | +14,543 | 19.97% | 364,341,990 |
| 2017-03-31 | 2017-03-29 | 40.432 | 9,160,526 | +2,077 | 19.94% | 370,378,387 |
| 2017-03-30 | 2017-03-28 | 41.154 | 9,158,449 | +2,078 | 20.09% | 376,906,810 |
| 2017-03-29 | 2017-03-27 | 40.432 | 9,156,371 | +2,077 | 20.09% | 370,210,392 |
| 2017-03-27 | 2017-03-23 | 40.432 | 9,154,294 | +2,078 | 20.08% | 370,126,415 |
| 2017-03-24 | 2017-03-22 | 40.432 | 9,152,216 | +2,077 | 20.08% | 370,042,397 |
| 2017-03-23 | 2017-03-21 | 40.432 | 9,150,139 | +1,039 | 20.08% | 369,958,420 |
| 2017-03-22 | 2017-03-20 | 40.432 | 9,149,100 | +3,740 | 20.07% | 369,916,411 |
| 2017-03-21 | 2017-03-17 | 40.432 | 9,145,360 | +2,077 | 20.06% | 369,765,196 |
| 2017-03-20 | 2017-03-16 | 41.154 | 9,143,283 | +2,078 | 20.06% | 376,282,669 |
| 2017-03-17 | 2017-03-15 | 39.710 | 9,141,205 | +4,155 | 20.06% | 362,997,251 |
| 2017-03-16 | 2017-03-14 | 41.154 | 9,137,050 | +2,078 | 20.05% | 376,026,156 |
| 2017-03-14 | 2017-03-10 | 41.154 | 9,134,972 | +1,454 | 20.04% | 375,940,638 |
| 2017-03-13 | 2017-03-09 | 40.432 | 9,133,518 | +2,078 | 20.04% | 369,286,400 |
| 2017-03-10 | 2017-03-08 | 40.432 | 9,131,440 | +2,077 | 20.03% | 369,202,382 |
| 2017-03-09 | 2017-03-07 | 40.432 | 9,129,363 | +2,078 | 20.03% | 369,118,405 |
| 2017-03-07 | 2017-03-03 | 40.432 | 9,127,285 | +2,077 | 20.03% | 369,034,387 |
| 2017-03-06 | 2017-03-02 | 41.154 | 9,125,208 | +1,455 | 20.02% | 375,538,810 |
| 2017-03-02 | 2017-02-28 | 40.432 | 9,123,753 | +2,077 | 20.02% | 368,891,581 |
| 2017-01-03 | 2016-12-29 | 49.096 | 9,121,676 | -7,687 | 20.26% | 447,837,805 |
| 2016-12-29 | 2016-12-23 | 46.208 | 9,129,363 | -166,828 | 20.28% | 421,849,606 |
| 2016-12-28 | 2016-12-22 | 48.374 | 9,296,191 | -5,402 | 20.65% | 449,693,943 |
| 2016-12-23 | 2016-12-21 | 47.652 | 9,301,593 | -324,723 | 20.66% | 443,239,510 |
| 2016-12-21 | 2016-12-19 | 46.208 | 9,626,316 | -209,695 | 21.38% | 444,812,810 |
| 2016-12-19 | 2016-12-15 | 46.208 | 9,836,011 | +1,454 | 21.85% | 454,502,396 |
| 2016-12-16 | 2016-12-14 | 48.374 | 9,834,557 | +18,906 | 21.84% | 475,736,860 |
| 2016-12-15 | 2016-12-13 | 47.652 | 9,815,651 | +27,632 | 21.80% | 467,735,401 |
| 2016-12-08 | 2016-12-06 | 46.208 | 9,788,019 | -83,103 | 21.74% | 452,284,782 |
| 2016-12-07 | 2016-12-05 | 46.208 | 9,871,122 | -512,465 | 21.92% | 456,124,805 |
| 2016-11-22 | 2016-11-18 | 49.818 | 10,383,587 | -28,532 | 23.06% | 517,289,537 |
| 2016-09-23 | 2016-09-21 | 57.038 | 10,412,119 | +187,396 | 23.20% | 593,886,444 |
| 2016-09-21 | 2016-09-19 | 50.540 | 10,224,723 | -16,620 | 22.78% | 516,757,500 |
| 2016-09-08 | 2016-09-06 | 49.096 | 10,241,343 | -161,981 | 22.82% | 502,808,976 |
| 2016-09-06 | 2016-09-02 | 43.320 | 10,403,324 | -888 | 23.18% | 450,671,996 |
| 2016-08-31 | 2016-08-29 | 42.598 | 10,404,212 | +888 | 23.18% | 443,198,623 |
| 2016-08-19 | 2016-08-17 | 43.320 | 10,403,324 | -16,751 | 23.18% | 450,671,996 |
| 2016-08-12 | 2016-08-10 | 39.710 | 10,420,075 | +5,610 | 23.22% | 413,781,178 |
| 2016-08-11 | 2016-08-09 | 39.710 | 10,414,465 | -26,516 | 23.20% | 413,558,405 |
| 2016-08-10 | 2016-08-08 | 39.710 | 10,440,981 | +1,870 | 23.26% | 414,611,356 |
| 2016-08-09 | 2016-08-05 | 40.432 | 10,439,111 | +15,789 | 23.26% | 422,074,136 |
| 2016-08-08 | 2016-08-04 | 38.266 | 10,423,322 | +3,116 | 23.22% | 398,858,840 |
| 2016-08-04 | 2016-08-01 | 37.544 | 10,420,206 | -1,331 | 23.22% | 391,216,214 |
| 2016-07-07 | 2016-07-05 | 40.432 | 10,421,537 | +22,230 | 23.22% | 421,363,584 |
| 2016-07-04 | 2016-06-29 | 41.154 | 10,399,307 | +623 | 23.17% | 427,973,080 |
| 2016-06-30 | 2016-06-28 | 41.154 | 10,398,684 | +1,039 | 23.17% | 427,947,441 |
| 2016-06-28 | 2016-06-24 | 41.154 | 10,397,645 | +6,440 | 23.17% | 427,904,682 |
| 2016-06-21 | 2016-06-17 | 43.320 | 10,391,205 | -164,612 | 23.15% | 450,147,001 |
| 2016-05-24 | 2016-05-20 | 42.598 | 10,555,817 | +408,587 | 23.52% | 449,656,693 |
| 2016-05-20 | 2016-05-18 | 41.876 | 10,147,230 | +207,756 | 22.61% | 424,925,403 |
| 2016-05-04 | 2016-04-29 | 43.320 | 9,939,474 | -39,266 | 22.14% | 430,578,014 |
| 2016-04-27 | 2016-04-25 | 46.208 | 9,978,740 | +69,252 | 22.23% | 461,097,618 |
| 2016-04-22 | 2016-04-20 | 49.818 | 9,909,488 | +25,762 | 22.08% | 493,670,873 |
| 2016-04-19 | 2016-04-15 | 45.486 | 9,883,726 | +228,878 | 22.02% | 449,571,161 |
| 2016-04-13 | 2016-04-11 | 43.320 | 9,654,848 | +20,984 | 21.51% | 418,248,015 |
| 2016-04-08 | 2016-04-06 | 44.042 | 9,633,864 | -48,615 | 21.46% | 424,294,638 |
| 2016-04-05 | 2016-03-31 | 43.320 | 9,682,479 | +623 | 21.57% | 419,444,990 |
| 2016-04-01 | 2016-03-30 | 41.154 | 9,681,856 | +13,504 | 21.57% | 398,447,102 |
| 2016-03-31 | 2016-03-29 | 41.154 | 9,668,352 | +65,028 | 21.54% | 397,891,358 |
| 2016-03-30 | 2016-03-24 | 41.876 | 9,603,324 | +20,360 | 21.40% | 402,148,796 |
| 2016-03-29 | 2016-03-23 | 40.432 | 9,582,964 | +7,687 | 21.35% | 387,458,400 |
| 2016-03-23 | 2016-03-21 | 40.432 | 9,575,277 | +1,039 | 21.33% | 387,147,600 |
| 2016-03-22 | 2016-03-18 | 41.154 | 9,574,238 | +27,216 | 21.33% | 394,018,191 |
| 2016-03-21 | 2016-03-17 | 39.710 | 9,547,022 | +11,634 | 21.27% | 379,112,244 |
| 2016-03-18 | 2016-03-16 | 38.988 | 9,535,388 | +22,853 | 21.24% | 371,765,707 |
| 2016-03-17 | 2016-03-15 | 39.710 | 9,512,535 | +8,311 | 21.19% | 377,742,765 |
| 2016-03-16 | 2016-03-14 | 38.988 | 9,504,224 | +4,155 | 21.17% | 370,550,685 |
| 2016-03-15 | 2016-03-11 | 38.988 | 9,500,069 | +38,435 | 21.17% | 370,388,690 |
| 2016-03-14 | 2016-03-10 | 38.988 | 9,461,634 | +52,354 | 21.08% | 368,890,186 |
| 2016-03-10 | 2016-03-08 | 36.822 | 9,409,280 | +208 | 20.96% | 346,468,508 |
| 2016-03-08 | 2016-03-04 | 41.154 | 9,409,072 | +831 | 20.96% | 387,220,949 |
| 2016-03-07 | 2016-03-03 | 33.934 | 9,408,241 | -210,249 | 20.96% | 319,259,250 |
| 2016-03-04 | 2016-03-02 | 32.490 | 9,618,490 | -33,034 | 21.43% | 312,504,740 |
| 2016-03-03 | 2016-03-01 | 31.768 | 9,651,524 | -25,346 | 21.50% | 306,609,614 |
| 2016-03-02 | 2016-02-29 | 32.201 | 9,676,870 | +29,502 | 21.56% | 311,606,826 |
| 2016-03-01 | 2016-02-26 | 32.490 | 9,647,368 | +13,296 | 21.49% | 313,442,986 |
| 2016-02-29 | 2016-02-25 | 31.768 | 9,634,072 | +1,247 | 21.46% | 306,055,199 |
| 2016-02-26 | 2016-02-24 | 30.324 | 9,632,825 | -1,247 | 21.46% | 292,105,785 |
| 2016-02-25 | 2016-02-23 | 30.757 | 9,634,072 | +12,050 | 21.46% | 296,317,079 |
| 2016-02-24 | 2016-02-22 | 29.602 | 9,622,022 | -13,089 | 21.44% | 284,831,095 |
| 2016-02-22 | 2016-02-18 | 29.602 | 9,635,111 | -8,933 | 21.47% | 285,218,556 |
| 2016-02-19 | 2016-02-17 | 29.746 | 9,644,044 | -34,072 | 21.49% | 286,875,590 |
| 2016-02-17 | 2016-02-15 | 31.335 | 9,678,116 | -21,815 | 21.56% | 303,261,829 |
| 2016-02-12 | 2016-02-05 | 32.923 | 9,699,931 | -66,274 | 21.61% | 319,352,768 |
| 2016-02-11 | 2016-02-04 | 32.923 | 9,766,205 | -20,776 | 21.76% | 321,534,720 |
| 2016-02-05 | 2016-02-03 | 31.768 | 9,786,981 | -77,700 | 21.80% | 310,912,812 |
| 2016-02-04 | 2016-02-02 | 29.169 | 9,864,681 | -17,660 | 21.98% | 287,740,907 |
| 2016-02-03 | 2016-02-01 | 32.057 | 9,882,341 | -2,493 | 22.02% | 316,796,229 |
| 2016-02-02 | 2016-01-29 | 31.624 | 9,884,834 | -23,476 | 22.02% | 312,594,036 |
| 2016-01-04 | 2015-12-29 | 33.212 | 9,908,310 | -32,410 | 22.07% | 329,074,792 |
| 2015-12-11 | 2015-12-09 | 34.656 | 9,940,720 | -1,205,402 | 22.15% | 344,505,592 |
| 2015-10-20 | 2015-10-16 | 41.154 | 11,146,122 | -2,077 | 24.83% | 458,707,505 |
| 2015-10-09 | 2015-10-07 | 35.522 | 11,148,199 | +2,077 | 24.84% | 396,010,784 |
| 2015-09-18 | 2015-09-16 | 43.320 | 11,146,122 | -2,077 | 24.83% | 482,850,005 |
| 2015-08-14 | 2015-08-12 | 47.652 | 11,148,199 | -64,405 | 24.84% | 531,233,979 |
| 2015-08-10 | 2015-08-06 | 54.872 | 11,212,604 | -5,609 | 24.98% | 615,258,007 |
| 2015-08-05 | 2015-08-03 | 54.150 | 11,218,213 | -66,275 | 24.99% | 607,466,234 |
| 2015-08-03 | 2015-07-30 | 54.872 | 11,284,488 | +2,770,084 | 25.14% | 619,202,426 |
| 2015-07-22 | 2015-07-20 | 56.316 | 8,514,404 | -34,903 | 20.56% | 479,497,176 |
| 2015-07-21 | 2015-07-17 | 58.482 | 8,549,307 | +415 | 20.64% | 499,980,572 |
| 2015-07-09 | 2015-07-07 | 47.652 | 8,548,892 | +127,770 | 20.64% | 407,371,802 |
| 2015-07-07 | 2015-07-03 | 51.984 | 8,421,122 | -5,467,451 | 20.33% | 437,763,606 |
| 2015-07-06 | 2015-07-02 | 57.038 | 13,888,573 | +2,770,083 | 33.53% | 792,176,427 |
| 2015-07-03 | 2015-06-30 | 56.316 | 11,118,490 | +12,465 | 26.84% | 626,148,883 |
| 2015-07-02 | 2015-06-29 | 51.262 | 11,106,025 | +24,515 | 26.81% | 569,317,054 |
| 2015-06-30 | 2015-06-26 | 57.038 | 11,081,510 | +19,322 | 28.67% | 632,067,167 |
| 2015-06-25 | 2015-06-23 | 59.926 | 11,062,188 | +66,274 | 28.62% | 662,912,678 |
| 2015-06-23 | 2015-06-19 | 60.648 | 10,995,914 | +2,077 | 28.45% | 666,880,192 |
| 2015-06-22 | 2015-06-18 | 64.980 | 10,993,837 | +2,078 | 28.44% | 714,379,528 |
| 2015-06-19 | 2015-06-17 | 65.702 | 10,991,759 | +15,166 | 28.44% | 722,180,550 |
| 2015-06-18 | 2015-06-16 | 64.258 | 10,976,593 | +13,920 | 28.40% | 705,333,913 |
| 2015-06-16 | 2015-06-12 | 62.814 | 10,962,673 | +17,244 | 28.36% | 688,609,342 |
| 2015-06-12 | 2015-06-10 | 67.146 | 10,945,429 | +10,387,811 | 38.73% | 734,941,776 |
| 2015-06-10 | 2015-06-08 | 67.146 | 557,618 | -3,532 | 1.97% | 37,441,818 |
| 2015-06-09 | 2015-06-05 | 71.478 | 561,150 | -35,110 | 1.99% | 40,109,880 |
| 2015-06-08 | 2015-06-04 | 76.532 | 596,260 | -13,920 | 2.11% | 45,632,970 |
| 2015-06-05 | 2015-06-03 | 77.976 | 610,180 | -92,659 | 2.16% | 47,579,396 |
| 2015-06-03 | 2015-06-01 | 83.752 | 702,839 | -12,258 | 2.49% | 58,864,172 |
| 2015-06-02 | 2015-05-29 | 83.752 | 715,097 | -163,504 | 2.53% | 59,890,804 |
| 2015-06-01 | 2015-05-28 | 85.196 | 878,601 | -13,851 | 3.11% | 74,853,291 |
| 2015-05-29 | 2015-05-27 | 66.424 | 892,452 | -117,728 | 3.16% | 59,280,232 |
| 2015-05-27 | 2015-05-22 | 60.648 | 1,010,180 | -55,402 | 3.57% | 61,265,397 |
| 2015-05-26 | 2015-05-21 | 63.536 | 1,065,582 | -360,665 | 3.77% | 67,702,818 |
| 2015-04-16 | 2015-04-14 | 68.590 | 1,426,247 | -5,401 | 5.05% | 97,826,282 |
| 2015-04-01 | 2015-03-30 | 49.818 | 1,431,648 | +1,662 | 5.07% | 71,321,840 |
| 2015-03-31 | 2015-03-27 | 41.876 | 1,429,986 | +38,643 | 5.06% | 59,882,094 |
| 2014-11-20 | 2014-11-18 | 47.652 | 1,391,343 | +1,028,393 | 4.92% | 66,300,277 |
| 2014-08-06 | 2014-08-04 | 26.858 | 362,950 | -767,036 | 1.70% | 9,748,256 |
| 2014-07-22 | 2014-07-18 | 25.270 | 1,129,986 | -29,917 | 5.30% | 28,554,746 |
| 2014-07-21 | 2014-07-17 | 25.559 | 1,159,903 | -34,072 | 5.44% | 29,645,729 |
| 2014-06-27 | 2014-06-25 | 27.725 | 1,193,975 | +183,864 | 6.99% | 33,102,718 |
| 2014-06-26 | 2014-06-24 | 28.014 | 1,010,111 | +135,873 | 5.92% | 28,296,846 |
| 2014-06-25 | 2014-06-23 | 26.136 | 874,238 | +43,213 | 5.12% | 22,849,434 |
| 2014-05-29 | 2014-05-27 | 28.591 | 831,025 | +84,765 | 4.87% | 23,760,002 |
| 2014-05-28 | 2014-05-26 | 28.591 | 746,260 | +12,465 | 4.37% | 21,336,469 |
| 2014-05-27 | 2014-05-23 | 30.902 | 733,795 | +49,861 | 4.30% | 22,675,440 |
| 2014-05-26 | 2014-05-22 | 24.548 | 683,934 | +128,809 | 4.01% | 16,789,212 |
| 2014-05-23 | 2014-05-21 | 24.404 | 555,125 | +111,773 | 3.25% | 13,547,048 |
| 2014-05-22 | 2014-05-20 | 24.404 | 443,352 | +49,862 | 2.60% | 10,819,385 |
| 2014-05-21 | 2014-05-19 | 24.404 | 393,490 | +31,994 | 2.30% | 9,602,573 |
| 2014-05-20 | 2014-05-16 | 24.404 | 361,496 | +66,482 | 2.12% | 8,821,804 |
| 2014-05-19 | 2014-05-15 | 24.259 | 295,014 | +140,236 | 1.73% | 7,156,804 |
| 2014-05-16 | 2014-05-14 | 24.404 | 154,778 | +18,698 | 0.91% | 3,777,140 |
| 2014-05-15 | 2014-05-13 | 24.259 | 136,080 | +83,102 | 0.80% | 3,301,192 |
| 2014-05-14 | 2014-05-12 | 24.115 | 52,978 | +52,978 | 0.31% | 1,277,554 |
| 2009-12-18 | 2009-12-16 | 93.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy