History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 897,550 | +0 | 0.11% | 139,120 |
| 2025-10-13 | 2025-10-09 | 0.183 | 897,550 | +0 | 0.11% | 164,252 |
| 2025-10-10 | 2025-10-08 | 0.178 | 897,550 | +0 | 0.11% | 159,764 |
| 2025-10-09 | 2025-10-06 | 0.178 | 897,550 | +0 | 0.11% | 159,764 |
| 2025-10-08 | 2025-10-03 | 0.173 | 897,550 | +0 | 0.11% | 155,276 |
| 2025-10-06 | 2025-10-02 | 0.171 | 897,550 | +0 | 0.11% | 153,481 |
| 2025-10-03 | 2025-09-30 | 0.157 | 897,550 | +0 | 0.11% | 140,915 |
| 2025-10-02 | 2025-09-29 | 0.172 | 897,550 | +0 | 0.11% | 154,379 |
| 2025-09-30 | 2025-09-26 | 0.173 | 897,550 | +0 | 0.11% | 155,276 |
| 2025-09-29 | 2025-09-25 | 0.172 | 897,550 | +0 | 0.11% | 154,379 |
| 2025-09-26 | 2025-09-24 | 0.172 | 897,550 | +0 | 0.11% | 154,379 |
| 2025-09-25 | 2025-09-23 | 0.174 | 897,550 | +0 | 0.11% | 156,174 |
| 2025-09-24 | 2025-09-22 | 0.160 | 897,550 | +0 | 0.11% | 143,608 |
| 2025-09-23 | 2025-09-19 | 0.157 | 897,550 | +0 | 0.11% | 140,915 |
| 2025-09-22 | 2025-09-18 | 0.162 | 897,550 | +0 | 0.11% | 145,403 |
| 2025-09-19 | 2025-09-17 | 0.163 | 897,550 | +0 | 0.11% | 146,301 |
| 2025-09-18 | 2025-09-16 | 0.160 | 897,550 | +0 | 0.11% | 143,608 |
| 2025-09-17 | 2025-09-15 | 0.183 | 897,550 | +0 | 0.11% | 164,252 |
| 2025-09-16 | 2025-09-12 | 0.184 | 897,550 | +0 | 0.11% | 165,149 |
| 2025-09-15 | 2025-09-11 | 0.184 | 897,550 | +0 | 0.11% | 165,149 |
| 2025-09-12 | 2025-09-10 | 0.185 | 897,550 | +0 | 0.11% | 166,047 |
| 2025-09-11 | 2025-09-09 | 0.185 | 897,550 | +0 | 0.11% | 166,047 |
| 2025-09-10 | 2025-09-08 | 0.186 | 897,550 | +0 | 0.11% | 166,944 |
| 2025-09-09 | 2025-09-05 | 0.189 | 897,550 | +0 | 0.11% | 169,637 |
| 2025-09-08 | 2025-09-04 | 0.183 | 897,550 | +0 | 0.11% | 164,252 |
| 2025-09-05 | 2025-09-03 | 0.176 | 897,550 | +0 | 0.11% | 157,969 |
| 2025-09-04 | 2025-09-02 | 0.178 | 897,550 | +0 | 0.11% | 159,764 |
| 2025-09-03 | 2025-09-01 | 0.173 | 897,550 | +0 | 0.11% | 155,276 |
| 2025-09-02 | 2025-08-29 | 0.182 | 897,550 | +0 | 0.11% | 163,354 |
| 2025-09-01 | 2025-08-28 | 0.190 | 897,550 | +0 | 0.11% | 170,534 |
| 2025-08-29 | 2025-08-27 | 0.186 | 897,550 | +0 | 0.11% | 166,944 |
| 2025-08-28 | 2025-08-26 | 0.177 | 897,550 | +0 | 0.11% | 158,866 |
| 2025-08-27 | 2025-08-25 | 0.180 | 897,550 | +0 | 0.11% | 161,559 |
| 2025-08-26 | 2025-08-22 | 0.185 | 897,550 | +0 | 0.11% | 166,047 |
| 2025-08-25 | 2025-08-21 | 0.170 | 897,550 | +0 | 0.11% | 152,584 |
| 2025-08-22 | 2025-08-20 | 0.170 | 897,550 | +0 | 0.11% | 152,584 |
| 2025-08-21 | 2025-08-19 | 0.167 | 897,550 | +0 | 0.11% | 149,891 |
| 2025-08-20 | 2025-08-18 | 0.160 | 897,550 | +0 | 0.11% | 143,608 |
| 2025-08-19 | 2025-08-15 | 0.144 | 897,550 | +0 | 0.11% | 129,247 |
| 2025-08-18 | 2025-08-14 | 0.139 | 897,550 | +0 | 0.11% | 124,759 |
| 2025-08-15 | 2025-08-13 | 0.132 | 897,550 | +0 | 0.11% | 118,477 |
| 2025-08-14 | 2025-08-12 | 0.140 | 897,550 | +0 | 0.11% | 125,657 |
| 2025-08-13 | 2025-08-11 | 0.132 | 897,550 | +0 | 0.11% | 118,477 |
| 2025-08-12 | 2025-08-08 | 0.137 | 897,550 | +0 | 0.11% | 122,964 |
| 2025-08-11 | 2025-08-07 | 0.139 | 897,550 | +0 | 0.11% | 124,759 |
| 2025-08-08 | 2025-08-06 | 0.140 | 897,550 | +0 | 0.11% | 125,657 |
| 2025-08-07 | 2025-08-05 | 0.140 | 897,550 | +0 | 0.11% | 125,657 |
| 2025-08-06 | 2025-08-04 | 0.140 | 897,550 | +0 | 0.11% | 125,657 |
| 2025-08-05 | 2025-08-01 | 0.140 | 897,550 | +0 | 0.11% | 125,657 |
| 2025-08-04 | 2025-07-31 | 0.139 | 897,550 | +0 | 0.11% | 124,759 |
| 2025-08-01 | 2025-07-30 | 0.137 | 897,550 | +0 | 0.11% | 122,964 |
| 2025-07-31 | 2025-07-29 | 0.137 | 897,550 | +0 | 0.11% | 122,964 |
| 2025-07-30 | 2025-07-28 | 0.137 | 897,550 | +0 | 0.11% | 122,964 |
| 2025-07-29 | 2025-07-25 | 0.137 | 897,550 | +0 | 0.11% | 122,964 |
| 2025-07-28 | 2025-07-24 | 0.137 | 897,550 | +0 | 0.11% | 122,964 |
| 2025-07-25 | 2025-07-23 | 0.137 | 897,550 | +0 | 0.11% | 122,964 |
| 2025-07-24 | 2025-07-22 | 0.140 | 897,550 | +0 | 0.11% | 125,657 |
| 2025-07-23 | 2025-07-21 | 0.136 | 897,550 | +0 | 0.11% | 122,067 |
| 2025-07-22 | 2025-07-18 | 0.135 | 897,550 | +0 | 0.11% | 121,169 |
| 2025-07-21 | 2025-07-17 | 0.133 | 897,550 | +0 | 0.11% | 119,374 |
| 2025-07-18 | 2025-07-16 | 0.135 | 897,550 | +0 | 0.11% | 121,169 |
| 2025-07-17 | 2025-07-15 | 0.135 | 897,550 | +0 | 0.11% | 121,169 |
| 2025-07-16 | 2025-07-14 | 0.140 | 897,550 | +0 | 0.11% | 125,657 |
| 2025-07-15 | 2025-07-11 | 0.141 | 897,550 | +0 | 0.11% | 126,555 |
| 2025-07-14 | 2025-07-10 | 0.141 | 897,550 | +0 | 0.11% | 126,555 |
| 2025-07-11 | 2025-07-09 | 0.141 | 897,550 | +0 | 0.11% | 126,555 |
| 2025-07-10 | 2025-07-08 | 0.141 | 897,550 | +0 | 0.11% | 126,555 |
| 2025-07-09 | 2025-07-07 | 0.145 | 897,550 | +0 | 0.11% | 130,145 |
| 2025-07-08 | 2025-07-04 | 0.146 | 897,550 | +0 | 0.11% | 131,042 |
| 2025-07-07 | 2025-07-03 | 0.150 | 897,550 | +0 | 0.11% | 134,632 |
| 2025-07-04 | 2025-07-02 | 0.155 | 897,550 | +0 | 0.11% | 139,120 |
| 2025-07-03 | 2025-06-30 | 0.156 | 897,550 | +0 | 0.11% | 140,018 |
| 2025-07-02 | 2025-06-27 | 0.154 | 897,550 | +0 | 0.11% | 138,223 |
| 2025-06-30 | 2025-06-26 | 0.160 | 897,550 | +0 | 0.11% | 143,608 |
| 2025-06-27 | 2025-06-25 | 0.138 | 897,550 | +0 | 0.11% | 123,862 |
| 2025-06-26 | 2025-06-24 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-06-25 | 2025-06-23 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-06-24 | 2025-06-20 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-06-23 | 2025-06-19 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-06-20 | 2025-06-18 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-06-19 | 2025-06-17 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-06-18 | 2025-06-16 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-06-17 | 2025-06-13 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-06-16 | 2025-06-12 | 0.127 | 897,550 | +0 | 0.11% | 113,989 |
| 2025-06-13 | 2025-06-11 | 0.127 | 897,550 | +0 | 0.11% | 113,989 |
| 2025-06-12 | 2025-06-10 | 0.124 | 897,550 | +0 | 0.11% | 111,296 |
| 2025-06-11 | 2025-06-09 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-06-10 | 2025-06-06 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-06-09 | 2025-06-05 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-06-06 | 2025-06-04 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-06-05 | 2025-06-03 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-06-04 | 2025-06-02 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-06-03 | 2025-05-30 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-06-02 | 2025-05-29 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-05-30 | 2025-05-28 | 0.125 | 897,550 | +0 | 0.11% | 112,194 |
| 2025-05-29 | 2025-05-27 | 0.119 | 897,550 | +0 | 0.11% | 106,808 |
| 2025-05-28 | 2025-05-26 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-05-27 | 2025-05-23 | 0.114 | 897,550 | +0 | 0.11% | 102,321 |
| 2025-05-26 | 2025-05-22 | 0.116 | 897,550 | +0 | 0.11% | 104,116 |
| 2025-05-23 | 2025-05-21 | 0.116 | 897,550 | +0 | 0.11% | 104,116 |
| 2025-05-22 | 2025-05-20 | 0.116 | 897,550 | +0 | 0.11% | 104,116 |
| 2025-05-21 | 2025-05-19 | 0.115 | 897,550 | +0 | 0.11% | 103,218 |
| 2025-05-20 | 2025-05-16 | 0.116 | 897,550 | +0 | 0.11% | 104,116 |
| 2025-05-19 | 2025-05-15 | 0.113 | 897,550 | +0 | 0.11% | 101,423 |
| 2025-05-16 | 2025-05-14 | 0.120 | 897,550 | +0 | 0.11% | 107,706 |
| 2025-05-15 | 2025-05-13 | 0.120 | 897,550 | +0 | 0.11% | 107,706 |
| 2025-05-14 | 2025-05-12 | 0.120 | 897,550 | +0 | 0.11% | 107,706 |
| 2025-05-13 | 2025-05-09 | 0.114 | 897,550 | +0 | 0.11% | 102,321 |
| 2025-05-12 | 2025-05-08 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-05-09 | 2025-05-07 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-05-08 | 2025-05-06 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-05-07 | 2025-05-02 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-05-06 | 2025-04-30 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-05-02 | 2025-04-29 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-04-30 | 2025-04-28 | 0.121 | 897,550 | +0 | 0.11% | 108,604 |
| 2025-04-29 | 2025-04-25 | 0.121 | 897,550 | +0 | 0.11% | 108,604 |
| 2025-04-28 | 2025-04-24 | 0.120 | 897,550 | +0 | 0.11% | 107,706 |
| 2025-04-25 | 2025-04-23 | 0.118 | 897,550 | +0 | 0.11% | 105,911 |
| 2025-04-24 | 2025-04-22 | 0.116 | 897,550 | +0 | 0.11% | 104,116 |
| 2025-04-23 | 2025-04-17 | 0.118 | 897,550 | +0 | 0.11% | 105,911 |
| 2025-04-22 | 2025-04-16 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-04-17 | 2025-04-15 | 0.122 | 897,550 | +0 | 0.11% | 109,501 |
| 2025-04-16 | 2025-04-14 | 0.128 | 897,550 | +0 | 0.11% | 114,886 |
| 2025-04-15 | 2025-04-11 | 0.126 | 897,550 | +0 | 0.11% | 113,091 |
| 2025-04-14 | 2025-04-10 | 0.126 | 897,550 | +0 | 0.11% | 113,091 |
| 2025-04-11 | 2025-04-09 | 0.126 | 897,550 | +0 | 0.11% | 113,091 |
| 2025-04-10 | 2025-04-08 | 0.129 | 897,550 | +0 | 0.11% | 115,784 |
| 2025-04-09 | 2025-04-07 | 0.127 | 897,550 | +0 | 0.11% | 113,989 |
| 2025-04-08 | 2025-04-03 | 0.152 | 897,550 | +0 | 0.11% | 136,428 |
| 2025-04-07 | 2025-04-02 | 0.157 | 897,550 | +0 | 0.11% | 140,915 |
| 2025-04-03 | 2025-04-01 | 0.158 | 897,550 | +0 | 0.11% | 141,813 |
| 2025-04-02 | 2025-03-31 | 0.153 | 897,550 | +0 | 0.11% | 137,325 |
| 2025-04-01 | 2025-03-28 | 0.160 | 897,550 | +0 | 0.11% | 143,608 |
| 2025-03-31 | 2025-03-27 | 0.205 | 897,550 | +0 | 0.11% | 183,998 |
| 2025-03-28 | 2025-03-26 | 0.230 | 897,550 | +0 | 0.11% | 206,436 |
| 2025-03-27 | 2025-03-25 | 0.360 | 897,550 | +0 | 0.11% | 323,118 |
| 2025-03-26 | 2025-03-24 | 0.350 | 897,550 | +0 | 0.22% | 314,142 |
| 2025-03-25 | 2025-03-21 | 0.360 | 897,550 | +0 | 0.22% | 323,118 |
| 2025-03-24 | 2025-03-20 | 0.395 | 897,550 | +0 | 0.22% | 354,532 |
| 2025-03-21 | 2025-03-19 | 0.365 | 897,550 | +0 | 0.22% | 327,606 |
| 2025-03-20 | 2025-03-18 | 0.310 | 897,550 | +0 | 0.22% | 278,240 |
| 2025-03-19 | 2025-03-17 | 0.315 | 897,550 | +0 | 0.22% | 282,728 |
| 2025-03-18 | 2025-03-14 | 0.370 | 897,550 | +0 | 0.22% | 332,094 |
| 2025-03-17 | 2025-03-13 | 0.330 | 897,550 | +0 | 0.22% | 296,192 |
| 2025-03-14 | 2025-03-12 | 0.350 | 897,550 | +0 | 0.22% | 314,142 |
| 2025-03-13 | 2025-03-11 | 0.280 | 897,550 | +0 | 0.22% | 251,314 |
| 2025-03-12 | 2025-03-10 | 0.265 | 897,550 | +0 | 0.22% | 237,851 |
| 2025-03-11 | 2025-03-07 | 0.265 | 897,550 | +0 | 0.22% | 237,851 |
| 2025-03-10 | 2025-03-06 | 0.243 | 897,550 | +0 | 0.22% | 218,105 |
| 2025-03-07 | 2025-03-05 | 0.290 | 897,550 | +0 | 0.22% | 260,289 |
| 2025-03-06 | 2025-03-04 | 0.300 | 897,550 | +0 | 0.22% | 269,265 |
| 2025-03-05 | 2025-03-03 | 0.300 | 897,550 | +0 | 0.22% | 269,265 |
| 2025-03-04 | 2025-02-28 | 0.305 | 897,550 | +0 | 0.22% | 273,753 |
| 2025-03-03 | 2025-02-27 | 0.310 | 897,550 | +0 | 0.22% | 278,240 |
| 2025-02-28 | 2025-02-26 | 0.310 | 897,550 | +0 | 0.22% | 278,240 |
| 2025-02-27 | 2025-02-25 | 0.305 | 897,550 | +0 | 0.22% | 273,753 |
| 2025-02-26 | 2025-02-24 | 0.305 | 897,550 | +0 | 0.22% | 273,753 |
| 2025-02-25 | 2025-02-21 | 0.305 | 897,550 | +0 | 0.22% | 273,753 |
| 2025-02-24 | 2025-02-20 | 0.315 | 897,550 | +0 | 0.22% | 282,728 |
| 2025-02-21 | 2025-02-19 | 0.346 | 897,550 | +0 | 0.22% | 310,786 |
| 2025-02-20 | 2025-02-18 | 0.346 | 897,550 | +249,519 | 0.22% | 310,786 |
| 2025-02-19 | 2025-02-17 | 0.346 | 648,031 | +0 | 0.22% | 224,387 |
| 2025-02-18 | 2025-02-14 | 0.346 | 648,031 | +0 | 0.22% | 224,387 |
| 2025-02-17 | 2025-02-13 | 0.346 | 648,031 | +0 | 0.22% | 224,387 |
| 2025-02-14 | 2025-02-12 | 0.346 | 648,031 | +0 | 0.22% | 224,387 |
| 2025-02-13 | 2025-02-11 | 0.381 | 648,031 | +0 | 0.22% | 246,826 |
| 2025-02-12 | 2025-02-10 | 0.381 | 648,031 | +0 | 0.22% | 246,826 |
| 2025-02-11 | 2025-02-07 | 0.381 | 648,031 | +0 | 0.22% | 246,826 |
| 2025-02-10 | 2025-02-06 | 0.367 | 648,031 | +0 | 0.22% | 237,851 |
| 2025-02-07 | 2025-02-05 | 0.367 | 648,031 | +0 | 0.22% | 237,851 |
| 2025-02-06 | 2025-02-04 | 0.416 | 648,031 | +0 | 0.22% | 269,265 |
| 2025-02-05 | 2025-02-03 | 0.471 | 648,031 | +0 | 0.22% | 305,167 |
| 2025-02-04 | 2025-01-28 | 0.485 | 648,031 | +0 | 0.22% | 314,142 |
| 2025-02-03 | 2025-01-24 | 0.485 | 648,031 | +0 | 0.22% | 314,142 |
| 2025-01-27 | 2025-01-23 | 0.457 | 648,031 | +0 | 0.22% | 296,191 |
| 2025-01-24 | 2025-01-22 | 0.561 | 648,031 | +0 | 0.22% | 363,508 |
| 2025-01-23 | 2025-01-21 | 0.589 | 648,031 | +0 | 0.22% | 381,459 |
| 2025-01-22 | 2025-01-20 | 0.436 | 648,031 | +0 | 0.22% | 282,728 |
| 2025-01-21 | 2025-01-17 | 0.409 | 648,031 | +0 | 0.22% | 264,777 |
| 2025-01-20 | 2025-01-16 | 0.402 | 648,031 | +0 | 0.22% | 260,289 |
| 2025-01-17 | 2025-01-15 | 0.402 | 648,031 | +0 | 0.22% | 260,289 |
| 2025-01-16 | 2025-01-14 | 0.402 | 648,031 | +0 | 0.22% | 260,289 |
| 2025-01-15 | 2025-01-13 | 0.395 | 648,031 | +0 | 0.22% | 255,802 |
| 2025-01-14 | 2025-01-10 | 0.436 | 648,031 | +0 | 0.22% | 282,728 |
| 2025-01-13 | 2025-01-09 | 0.334 | 648,031 | +0 | 0.22% | 216,310 |
| 2025-01-10 | 2025-01-08 | 0.229 | 648,031 | +0 | 0.22% | 148,096 |
| 2025-01-09 | 2025-01-07 | 0.226 | 648,031 | +0 | 0.22% | 146,301 |
| 2025-01-08 | 2025-01-06 | 0.235 | 648,031 | +0 | 0.22% | 152,583 |
| 2025-01-07 | 2025-01-03 | 0.251 | 648,031 | +0 | 0.22% | 162,457 |
| 2025-01-06 | 2025-01-02 | 0.280 | 648,031 | +0 | 0.22% | 181,305 |
| 2025-01-03 | 2024-12-31 | 0.321 | 648,031 | +0 | 0.22% | 208,232 |
| 2025-01-02 | 2024-12-27 | 0.321 | 648,031 | +0 | 0.22% | 208,232 |
| 2024-12-30 | 2024-12-24 | 0.319 | 648,031 | +0 | 0.22% | 206,436 |
| 2024-12-27 | 2024-12-20 | 0.319 | 648,031 | +0 | 0.22% | 206,436 |
| 2024-12-23 | 2024-12-19 | 0.301 | 648,031 | +0 | 0.22% | 194,768 |
| 2024-12-20 | 2024-12-18 | 0.295 | 648,031 | +0 | 0.22% | 191,178 |
| 2024-12-19 | 2024-12-17 | 0.288 | 648,031 | +0 | 0.22% | 186,690 |
| 2024-12-18 | 2024-12-16 | 0.288 | 648,031 | +0 | 0.22% | 186,690 |
| 2024-12-17 | 2024-12-13 | 0.274 | 648,031 | +0 | 0.22% | 177,715 |
| 2024-12-16 | 2024-12-12 | 0.274 | 648,031 | +0 | 0.22% | 177,715 |
| 2024-12-13 | 2024-12-11 | 0.270 | 648,031 | +0 | 0.22% | 175,022 |
| 2024-12-12 | 2024-12-10 | 0.269 | 648,031 | +0 | 0.22% | 174,125 |
| 2024-12-11 | 2024-12-09 | 0.269 | 648,031 | +0 | 0.22% | 174,125 |
| 2024-12-10 | 2024-12-06 | 0.271 | 648,031 | +0 | 0.22% | 175,920 |
| 2024-12-09 | 2024-12-05 | 0.271 | 648,031 | +0 | 0.22% | 175,920 |
| 2024-12-06 | 2024-12-04 | 0.271 | 648,031 | +0 | 0.22% | 175,920 |
| 2024-12-05 | 2024-12-03 | 0.271 | 648,031 | +0 | 0.22% | 175,920 |
| 2024-12-04 | 2024-12-02 | 0.271 | 648,031 | +0 | 0.22% | 175,920 |
| 2024-12-03 | 2024-11-29 | 0.271 | 648,031 | +0 | 0.22% | 175,920 |
| 2024-12-02 | 2024-11-28 | 0.271 | 648,031 | +0 | 0.22% | 175,920 |
| 2024-11-29 | 2024-11-27 | 0.271 | 648,031 | +0 | 0.22% | 175,920 |
| 2024-11-28 | 2024-11-26 | 0.285 | 648,031 | +0 | 0.22% | 184,895 |
| 2024-11-27 | 2024-11-25 | 0.285 | 648,031 | +0 | 0.22% | 184,895 |
| 2024-11-26 | 2024-11-22 | 0.285 | 648,031 | +0 | 0.22% | 184,895 |
| 2024-11-25 | 2024-11-21 | 0.235 | 648,031 | +0 | 0.22% | 152,583 |
| 2024-11-22 | 2024-11-20 | 0.229 | 648,031 | +0 | 0.22% | 148,096 |
| 2024-11-21 | 2024-11-19 | 0.280 | 648,031 | +0 | 0.22% | 181,305 |
| 2024-11-20 | 2024-11-18 | 0.277 | 648,031 | +0 | 0.22% | 179,510 |
| 2024-11-19 | 2024-11-15 | 0.313 | 648,031 | +0 | 0.22% | 202,846 |
| 2024-11-18 | 2024-11-14 | 0.313 | 648,031 | +0 | 0.22% | 202,846 |
| 2024-11-15 | 2024-11-13 | 0.313 | 648,031 | +0 | 0.22% | 202,846 |
| 2024-11-14 | 2024-11-12 | 0.319 | 648,031 | +0 | 0.22% | 206,436 |
| 2024-11-13 | 2024-11-11 | 0.324 | 648,031 | +0 | 0.22% | 210,027 |
| 2024-11-12 | 2024-11-08 | 0.360 | 648,031 | +0 | 0.22% | 233,363 |
| 2024-11-11 | 2024-11-07 | 0.402 | 648,031 | +0 | 0.22% | 260,289 |
| 2024-11-08 | 2024-11-06 | 0.464 | 648,031 | +0 | 0.22% | 300,679 |
| 2024-11-07 | 2024-11-05 | 0.464 | 648,031 | +0 | 0.22% | 300,679 |
| 2024-11-06 | 2024-11-04 | 0.471 | 648,031 | +0 | 0.22% | 305,167 |
| 2024-11-05 | 2024-11-01 | 0.429 | 648,031 | +0 | 0.22% | 278,240 |
| 2024-11-04 | 2024-10-31 | 0.436 | 648,031 | +0 | 0.22% | 282,728 |
| 2024-11-01 | 2024-10-30 | 0.436 | 648,031 | +0 | 0.22% | 282,728 |
| 2024-10-31 | 2024-10-29 | 0.443 | 648,031 | +0 | 0.22% | 287,216 |
| 2024-10-30 | 2024-10-28 | 0.422 | 648,031 | +0 | 0.22% | 273,753 |
| 2024-10-29 | 2024-10-25 | 0.422 | 648,031 | +0 | 0.22% | 273,753 |
| 2024-10-28 | 2024-10-24 | 0.402 | 648,031 | +0 | 0.22% | 260,289 |
| 2024-10-25 | 2024-10-23 | 0.402 | 648,031 | +0 | 0.22% | 260,289 |
| 2024-10-24 | 2024-10-22 | 0.416 | 648,031 | +0 | 0.22% | 269,265 |
| 2024-10-23 | 2024-10-21 | 0.416 | 648,031 | +0 | 0.22% | 269,265 |
| 2024-10-22 | 2024-10-18 | 0.422 | 648,031 | +0 | 0.22% | 273,753 |
| 2024-10-21 | 2024-10-17 | 0.575 | 648,031 | +0 | 0.22% | 372,483 |
| 2024-10-18 | 2024-10-16 | 0.582 | 648,031 | +0 | 0.22% | 376,971 |
| 2024-10-17 | 2024-10-15 | 0.512 | 648,031 | +0 | 0.22% | 332,093 |
| 2024-10-16 | 2024-10-14 | 0.471 | 648,031 | +0 | 0.22% | 305,167 |
| 2024-10-15 | 2024-10-10 | 0.409 | 648,031 | +0 | 0.22% | 264,777 |
| 2024-10-14 | 2024-10-09 | 0.402 | 648,031 | +0 | 0.22% | 260,289 |
| 2024-10-10 | 2024-10-08 | 0.457 | 648,031 | +0 | 0.22% | 296,191 |
| 2024-10-09 | 2024-10-07 | 0.485 | 648,031 | +0 | 0.22% | 314,142 |
| 2024-10-08 | 2024-10-04 | 0.416 | 648,031 | +0 | 0.22% | 269,265 |
| 2024-10-07 | 2024-10-03 | 0.388 | 648,031 | +0 | 0.22% | 251,314 |
| 2024-10-04 | 2024-10-02 | 0.492 | 648,031 | +0 | 0.22% | 318,630 |
| 2024-10-03 | 2024-09-30 | 0.450 | 648,031 | +0 | 0.22% | 291,704 |
| 2024-10-02 | 2024-09-27 | 0.367 | 648,031 | +0 | 0.22% | 237,851 |
| 2024-09-30 | 2024-09-26 | 0.367 | 648,031 | +0 | 0.22% | 237,851 |
| 2024-09-27 | 2024-09-25 | 0.367 | 648,031 | +0 | 0.22% | 237,851 |
| 2024-09-26 | 2024-09-24 | 0.367 | 648,031 | +0 | 0.22% | 237,851 |
| 2024-09-25 | 2024-09-23 | 0.402 | 648,031 | +0 | 0.22% | 260,289 |
| 2024-09-24 | 2024-09-20 | 0.402 | 648,031 | +0 | 0.22% | 260,289 |
| 2024-09-23 | 2024-09-19 | 0.402 | 648,031 | +0 | 0.22% | 260,289 |
| 2024-09-20 | 2024-09-17 | 0.395 | 648,031 | +0 | 0.22% | 255,802 |
| 2024-09-19 | 2024-09-16 | 0.395 | 648,031 | +0 | 0.26% | 255,802 |
| 2024-09-17 | 2024-09-13 | 0.416 | 648,031 | +0 | 0.26% | 269,265 |
| 2024-09-16 | 2024-09-12 | 0.416 | 648,031 | +0 | 0.26% | 269,265 |
| 2024-09-13 | 2024-09-11 | 0.416 | 648,031 | +0 | 0.26% | 269,265 |
| 2024-09-12 | 2024-09-10 | 0.416 | 648,031 | +0 | 0.26% | 269,265 |
| 2024-09-11 | 2024-09-09 | 0.416 | 648,031 | +0 | 0.26% | 269,265 |
| 2024-09-10 | 2024-09-05 | 0.443 | 648,031 | +0 | 0.26% | 287,216 |
| 2024-09-09 | 2024-09-04 | 0.533 | 648,031 | +0 | 0.26% | 345,557 |
| 2024-09-05 | 2024-09-03 | 0.533 | 648,031 | +0 | 0.26% | 345,557 |
| 2024-09-04 | 2024-09-02 | 0.533 | 648,031 | +0 | 0.26% | 345,557 |
| 2024-09-03 | 2024-08-30 | 0.533 | 648,031 | +0 | 0.26% | 345,557 |
| 2024-09-02 | 2024-08-29 | 0.533 | 648,031 | +0 | 0.26% | 345,557 |
| 2024-08-30 | 2024-08-28 | 0.457 | 648,031 | +0 | 0.26% | 296,191 |
| 2024-08-29 | 2024-08-27 | 0.374 | 648,031 | +0 | 0.26% | 242,338 |
| 2024-08-28 | 2024-08-26 | 0.381 | 648,031 | +0 | 0.26% | 246,826 |
| 2024-08-27 | 2024-08-23 | 0.367 | 648,031 | +0 | 0.26% | 237,851 |
| 2024-08-26 | 2024-08-22 | 0.360 | 648,031 | +0 | 0.26% | 233,363 |
| 2024-08-23 | 2024-08-21 | 0.422 | 648,031 | +0 | 0.26% | 273,753 |
| 2024-08-22 | 2024-08-20 | 0.422 | 648,031 | +0 | 0.26% | 273,753 |
| 2024-08-21 | 2024-08-19 | 0.422 | 648,031 | +0 | 0.26% | 273,753 |
| 2024-08-20 | 2024-08-16 | 0.422 | 648,031 | +0 | 0.26% | 273,753 |
| 2024-08-19 | 2024-08-15 | 0.422 | 648,031 | +0 | 0.26% | 273,753 |
| 2024-08-16 | 2024-08-14 | 0.422 | 648,031 | +0 | 0.26% | 273,753 |
| 2024-08-15 | 2024-08-13 | 0.422 | 648,031 | +0 | 0.26% | 273,753 |
| 2024-08-14 | 2024-08-12 | 0.422 | 648,031 | +0 | 0.26% | 273,753 |
| 2024-08-13 | 2024-08-09 | 0.422 | 648,031 | +0 | 0.26% | 273,753 |
| 2024-08-12 | 2024-08-08 | 0.422 | 648,031 | +0 | 0.26% | 273,753 |
| 2024-08-09 | 2024-08-07 | 0.436 | 648,031 | +0 | 0.26% | 282,728 |
| 2024-08-08 | 2024-08-06 | 0.436 | 648,031 | +0 | 0.26% | 282,728 |
| 2024-08-07 | 2024-08-05 | 0.436 | 648,031 | +0 | 0.26% | 282,728 |
| 2024-08-06 | 2024-08-02 | 0.457 | 648,031 | +0 | 0.26% | 296,191 |
| 2024-08-05 | 2024-08-01 | 0.499 | 648,031 | +0 | 0.26% | 323,118 |
| 2024-08-02 | 2024-07-31 | 0.533 | 648,031 | +0 | 0.26% | 345,557 |
| 2024-08-01 | 2024-07-30 | 0.533 | 648,031 | +0 | 0.26% | 345,557 |
| 2024-07-31 | 2024-07-29 | 0.533 | 648,031 | +0 | 0.26% | 345,557 |
| 2024-07-30 | 2024-07-26 | 0.429 | 648,031 | +0 | 0.26% | 278,240 |
| 2024-07-29 | 2024-07-25 | 0.429 | 648,031 | +0 | 0.26% | 278,240 |
| 2024-07-26 | 2024-07-24 | 0.429 | 648,031 | +0 | 0.26% | 278,240 |
| 2024-07-25 | 2024-07-23 | 0.429 | 648,031 | +0 | 0.26% | 278,240 |
| 2024-07-24 | 2024-07-22 | 0.429 | 648,031 | +0 | 0.26% | 278,240 |
| 2024-07-23 | 2024-07-19 | 0.568 | 648,031 | +0 | 0.26% | 367,995 |
| 2024-07-22 | 2024-07-18 | 0.568 | 648,031 | +0 | 0.26% | 367,995 |
| 2024-07-19 | 2024-07-17 | 0.568 | 648,031 | +0 | 0.26% | 367,995 |
| 2024-07-18 | 2024-07-16 | 0.568 | 648,031 | +0 | 0.26% | 367,995 |
| 2024-07-17 | 2024-07-15 | 0.568 | 648,031 | +0 | 0.26% | 367,995 |
| 2024-07-16 | 2024-07-12 | 0.568 | 648,031 | +0 | 0.26% | 367,995 |
| 2024-07-15 | 2024-07-11 | 0.568 | 648,031 | +0 | 0.26% | 367,995 |
| 2024-07-12 | 2024-07-10 | 0.568 | 648,031 | +0 | 0.26% | 367,995 |
| 2024-07-11 | 2024-07-09 | 0.568 | 648,031 | +0 | 0.26% | 367,995 |
| 2024-07-10 | 2024-07-08 | 0.568 | 648,031 | +0 | 0.26% | 367,995 |
| 2024-07-09 | 2024-07-05 | 0.568 | 648,031 | +0 | 0.26% | 367,995 |
| 2024-07-08 | 2024-07-04 | 0.589 | 648,031 | +0 | 0.26% | 381,459 |
| 2024-07-05 | 2024-07-03 | 0.589 | 648,031 | +0 | 0.26% | 381,459 |
| 2024-07-04 | 2024-07-02 | 0.589 | 648,031 | +0 | 0.26% | 381,459 |
| 2024-07-03 | 2024-06-28 | 0.637 | 648,031 | +0 | 0.26% | 412,873 |
| 2024-07-02 | 2024-06-27 | 0.637 | 648,031 | +0 | 0.26% | 412,873 |
| 2024-06-28 | 2024-06-26 | 0.651 | 648,031 | +0 | 0.26% | 421,848 |
| 2024-06-27 | 2024-06-25 | 0.658 | 648,031 | +0 | 0.26% | 426,336 |
| 2024-06-26 | 2024-06-24 | 0.665 | 648,031 | +0 | 0.26% | 430,824 |
| 2024-06-25 | 2024-06-21 | 0.658 | 648,031 | +0 | 0.26% | 426,336 |
| 2024-06-24 | 2024-06-20 | 0.616 | 648,031 | +0 | 0.26% | 399,410 |
| 2024-06-21 | 2024-06-19 | 0.665 | 648,031 | +0 | 0.26% | 430,824 |
| 2024-06-20 | 2024-06-18 | 0.665 | 648,031 | +0 | 0.26% | 430,824 |
| 2024-06-18 | 2024-06-14 | 0.339 | 648,031 | -595,113 | 0.26% | 219,903 |
| 2023-06-27 | 2023-06-23 | 0.556 | 1,243,144 | -12,465 | 2.62% | 691,113 |
| 2023-06-01 | 2023-05-30 | 0.513 | 1,255,609 | +8,310 | 2.65% | 643,650 |
| 2023-05-29 | 2023-05-24 | 0.664 | 1,247,299 | +4,155 | 2.63% | 828,506 |
| 2023-04-11 | 2023-04-04 | 0.469 | 1,243,144 | -1,662 | 2.62% | 583,407 |
| 2021-09-28 | 2021-09-24 | 0.534 | 1,244,806 | -4,155 | 2.62% | 665,075 |
| 2021-09-27 | 2021-09-23 | 0.592 | 1,248,961 | +41,551 | 2.63% | 739,435 |
| 2021-09-24 | 2021-09-21 | 0.549 | 1,207,410 | +4,155 | 2.54% | 662,530 |
| 2020-07-16 | 2020-07-14 | 1.307 | 1,203,255 | -4,155 | 2.55% | 1,572,438 |
| 2020-07-15 | 2020-07-13 | 1.069 | 1,207,410 | +4,155 | 2.56% | 1,290,190 |
| 2020-01-16 | 2020-01-14 | 1.877 | 1,203,255 | +2,909 | 2.55% | 2,258,750 |
| 2019-12-30 | 2019-12-24 | 1.877 | 1,200,346 | -10,180 | 2.54% | 2,253,290 |
| 2019-12-27 | 2019-12-20 | 1.877 | 1,210,526 | +10,180 | 2.57% | 2,272,399 |
| 2019-12-18 | 2019-12-16 | 1.733 | 1,200,346 | +10,803 | 2.54% | 2,079,960 |
| 2019-11-27 | 2019-11-25 | 2.022 | 1,189,543 | -1,870 | 2.52% | 2,404,780 |
| 2019-11-11 | 2019-11-07 | 2.455 | 1,191,413 | -2,077 | 2.53% | 2,924,681 |
| 2019-10-08 | 2019-10-03 | 3.899 | 1,193,490 | +2,077 | 2.53% | 4,653,179 |
| 2019-09-13 | 2019-09-11 | 4.043 | 1,191,413 | -2,285 | 2.53% | 4,817,121 |
| 2019-09-11 | 2019-09-09 | 3.754 | 1,193,698 | +831 | 2.53% | 4,481,620 |
| 2019-08-30 | 2019-08-28 | 4.043 | 1,192,867 | +1,454 | 2.53% | 4,823,000 |
| 2019-08-27 | 2019-08-23 | 4.476 | 1,191,413 | -1,454 | 2.53% | 5,333,241 |
| 2019-08-07 | 2019-08-05 | 4.043 | 1,192,867 | +1,454 | 2.53% | 4,823,000 |
| 2019-08-01 | 2019-07-30 | 5.920 | 1,191,413 | -1,039 | 2.53% | 7,053,642 |
| 2019-07-29 | 2019-07-25 | 5.487 | 1,192,452 | +2,909 | 2.53% | 6,543,223 |
| 2019-07-26 | 2019-07-24 | 6.642 | 1,189,543 | -1,454 | 2.52% | 7,901,420 |
| 2019-07-25 | 2019-07-23 | 2.888 | 1,190,997 | -2,078 | 2.53% | 3,439,599 |
| 2019-07-22 | 2019-07-18 | 3.032 | 1,193,075 | +4,155 | 2.53% | 3,617,881 |
| 2019-07-08 | 2019-07-04 | 2.888 | 1,188,920 | -5,817 | 2.52% | 3,433,601 |
| 2019-05-14 | 2019-05-09 | 6.354 | 1,194,737 | -1,454 | 2.53% | 7,590,881 |
| 2019-03-19 | 2019-03-15 | 7.653 | 1,196,191 | -2,078 | 2.54% | 9,154,689 |
| 2019-02-28 | 2019-02-26 | 7.076 | 1,198,269 | +2,493 | 2.54% | 8,478,472 |
| 2019-02-27 | 2019-02-25 | 7.220 | 1,195,776 | -9,556 | 2.54% | 8,633,503 |
| 2019-02-25 | 2019-02-21 | 5.776 | 1,205,332 | +6,440 | 2.56% | 6,961,998 |
| 2019-02-21 | 2019-02-19 | 5.776 | 1,198,892 | -3,947 | 2.54% | 6,924,800 |
| 2019-02-18 | 2019-02-14 | 5.198 | 1,202,839 | +2,285 | 2.55% | 6,252,838 |
| 2019-02-15 | 2019-02-13 | 5.632 | 1,200,554 | +1,662 | 2.55% | 6,761,040 |
| 2019-02-14 | 2019-02-12 | 5.632 | 1,198,892 | -4,155 | 2.54% | 6,751,680 |
| 2019-01-29 | 2019-01-25 | 5.343 | 1,203,047 | -3,947 | 2.55% | 6,427,640 |
| 2019-01-28 | 2019-01-24 | 4.765 | 1,206,994 | +6,232 | 2.56% | 5,751,568 |
| 2019-01-25 | 2019-01-23 | 5.054 | 1,200,762 | -3,739 | 2.55% | 6,068,651 |
| 2019-01-22 | 2019-01-18 | 4.332 | 1,204,501 | +1,246 | 2.55% | 5,217,898 |
| 2019-01-21 | 2019-01-17 | 3.899 | 1,203,255 | +14,543 | 2.55% | 4,691,251 |
| 2018-11-01 | 2018-10-30 | 22.815 | 1,188,712 | -2,493 | 2.52% | 27,120,702 |
| 2018-10-11 | 2018-10-09 | 28.591 | 1,191,205 | +2,493 | 2.53% | 34,057,980 |
| 2018-08-22 | 2018-08-20 | 32.490 | 1,188,712 | -1,454 | 2.52% | 38,621,253 |
| 2018-08-13 | 2018-08-09 | 34.800 | 1,190,166 | -2,909 | 2.52% | 41,418,253 |
| 2018-08-08 | 2018-08-06 | 35.811 | 1,193,075 | -1,246 | 2.53% | 42,725,447 |
| 2018-08-02 | 2018-07-31 | 38.988 | 1,194,321 | +415 | 2.53% | 46,564,187 |
| 2018-07-24 | 2018-07-20 | 45.486 | 1,193,906 | -415 | 2.53% | 54,306,008 |
| 2018-07-20 | 2018-07-18 | 43.320 | 1,194,321 | -208 | 2.53% | 51,737,986 |
| 2018-07-18 | 2018-07-16 | 44.764 | 1,194,529 | -416 | 2.53% | 53,471,896 |
| 2018-07-11 | 2018-07-09 | 45.486 | 1,194,945 | -623 | 2.53% | 54,353,268 |
| 2018-07-06 | 2018-07-04 | 44.764 | 1,195,568 | -1,454 | 2.53% | 53,518,406 |
| 2018-07-03 | 2018-06-28 | 42.598 | 1,197,022 | +415 | 2.54% | 50,990,743 |
| 2018-06-29 | 2018-06-27 | 42.598 | 1,196,607 | +416 | 2.54% | 50,973,065 |
| 2018-06-21 | 2018-06-19 | 47.652 | 1,196,191 | +415 | 2.54% | 57,000,894 |
| 2018-06-14 | 2018-06-12 | 52.706 | 1,195,776 | +208 | 2.54% | 63,024,570 |
| 2018-06-12 | 2018-06-08 | 53.428 | 1,195,568 | -4,155 | 2.53% | 63,876,807 |
| 2018-06-08 | 2018-06-06 | 51.984 | 1,199,723 | -1,662 | 2.54% | 62,366,400 |
| 2018-06-07 | 2018-06-05 | 50.540 | 1,201,385 | -831 | 2.55% | 60,717,998 |
| 2018-06-06 | 2018-06-04 | 49.096 | 1,202,216 | -831 | 2.55% | 59,023,997 |
| 2018-05-31 | 2018-05-29 | 49.096 | 1,203,047 | +623 | 2.55% | 59,064,796 |
| 2018-05-25 | 2018-05-23 | 51.984 | 1,202,424 | +623 | 2.62% | 62,506,809 |
| 2018-05-24 | 2018-05-21 | 52.706 | 1,201,801 | -623 | 2.62% | 63,342,124 |
| 2018-05-23 | 2018-05-18 | 51.262 | 1,202,424 | +623 | 2.62% | 61,638,659 |
| 2018-05-21 | 2018-05-17 | 51.984 | 1,201,801 | +1,039 | 2.62% | 62,474,423 |
| 2018-05-18 | 2018-05-16 | 53.428 | 1,200,762 | +1,662 | 2.61% | 64,154,312 |
| 2018-05-17 | 2018-05-15 | 52.706 | 1,199,100 | -45,083 | 2.61% | 63,199,765 |
| 2018-05-16 | 2018-05-14 | 54.872 | 1,244,183 | +3,532 | 2.71% | 68,270,810 |
| 2018-05-15 | 2018-05-11 | 57.038 | 1,240,651 | -11,634 | 2.70% | 70,764,252 |
| 2018-05-14 | 2018-05-10 | 53.428 | 1,252,285 | -15,374 | 2.73% | 66,907,083 |
| 2018-05-11 | 2018-05-09 | 49.096 | 1,267,659 | -416 | 2.76% | 62,236,986 |
| 2018-05-10 | 2018-05-08 | 48.374 | 1,268,075 | -1,246 | 2.76% | 61,341,860 |
| 2018-05-09 | 2018-05-07 | 46.930 | 1,269,321 | -5,402 | 2.76% | 59,569,235 |
| 2018-05-08 | 2018-05-04 | 47.652 | 1,274,723 | -208 | 2.77% | 60,743,100 |
| 2018-05-07 | 2018-05-03 | 47.652 | 1,274,931 | +4,571 | 2.78% | 60,753,012 |
| 2018-05-04 | 2018-05-02 | 50.540 | 1,270,360 | +3,324 | 2.77% | 64,203,994 |
| 2018-05-03 | 2018-04-30 | 51.984 | 1,267,036 | -2,493 | 2.76% | 65,865,599 |
| 2018-05-02 | 2018-04-27 | 51.262 | 1,269,529 | -4,155 | 2.76% | 65,078,596 |
| 2018-04-30 | 2018-04-26 | 49.096 | 1,273,684 | -6,233 | 2.77% | 62,532,790 |
| 2018-04-27 | 2018-04-25 | 46.208 | 1,279,917 | -623 | 2.79% | 59,142,405 |
| 2018-04-24 | 2018-04-20 | 42.598 | 1,280,540 | -3,324 | 2.79% | 54,548,443 |
| 2018-04-23 | 2018-04-19 | 40.432 | 1,283,864 | -2,493 | 2.79% | 51,909,189 |
| 2018-04-19 | 2018-04-17 | 38.988 | 1,286,357 | +1,246 | 2.80% | 50,152,487 |
| 2018-04-18 | 2018-04-16 | 43.320 | 1,285,111 | -208 | 2.80% | 55,671,009 |
| 2018-04-17 | 2018-04-13 | 40.432 | 1,285,319 | -1,246 | 2.80% | 51,968,018 |
| 2018-04-16 | 2018-04-12 | 36.100 | 1,286,565 | +208 | 2.80% | 46,444,996 |
| 2018-04-13 | 2018-04-11 | 41.154 | 1,286,357 | -1,870 | 2.80% | 52,938,736 |
| 2018-04-12 | 2018-04-10 | 36.100 | 1,288,227 | -1,454 | 2.80% | 46,504,995 |
| 2018-04-11 | 2018-04-09 | 38.988 | 1,289,681 | -1,662 | 2.81% | 50,282,083 |
| 2018-04-09 | 2018-04-04 | 37.544 | 1,291,343 | +1,038 | 2.81% | 48,482,182 |
| 2018-04-06 | 2018-04-03 | 34.367 | 1,290,305 | -1,246 | 2.81% | 44,344,170 |
| 2018-03-23 | 2018-03-21 | 29.169 | 1,291,551 | +3,532 | 2.81% | 37,672,993 |
| 2018-03-02 | 2018-02-28 | 31.046 | 1,288,019 | +207 | 2.80% | 39,987,838 |
| 2018-02-22 | 2018-02-20 | 32.057 | 1,287,812 | +208 | 2.80% | 41,283,132 |
| 2018-02-09 | 2018-02-07 | 32.779 | 1,287,604 | +208 | 2.80% | 42,206,114 |
| 2018-02-08 | 2018-02-06 | 33.501 | 1,287,396 | +3,739 | 2.80% | 43,128,796 |
| 2018-02-01 | 2018-01-30 | 34.800 | 1,283,657 | +1,663 | 2.79% | 44,671,777 |
| 2018-01-31 | 2018-01-29 | 36.100 | 1,281,994 | +207 | 2.79% | 46,279,983 |
| 2018-01-22 | 2018-01-18 | 36.100 | 1,281,787 | +1,455 | 2.79% | 46,272,511 |
| 2018-01-09 | 2018-01-05 | 39.710 | 1,280,332 | +1,038 | 2.79% | 50,841,984 |
| 2018-01-04 | 2018-01-02 | 40.432 | 1,279,294 | -207 | 2.78% | 51,724,415 |
| 2017-12-21 | 2017-12-19 | 36.100 | 1,279,501 | +207 | 2.78% | 46,189,986 |
| 2017-12-18 | 2017-12-14 | 34.656 | 1,279,294 | -2,285 | 2.78% | 44,335,213 |
| 2017-12-13 | 2017-12-11 | 35.667 | 1,281,579 | -1,454 | 2.79% | 45,709,822 |
| 2017-12-12 | 2017-12-08 | 36.100 | 1,283,033 | +208 | 2.79% | 46,317,491 |
| 2017-12-05 | 2017-12-01 | 36.100 | 1,282,825 | -3,948 | 2.79% | 46,309,982 |
| 2017-11-30 | 2017-11-28 | 36.100 | 1,286,773 | -1,662 | 2.80% | 46,452,505 |
| 2017-11-29 | 2017-11-27 | 36.822 | 1,288,435 | -7,271 | 2.80% | 47,442,754 |
| 2017-11-27 | 2017-11-23 | 36.822 | 1,295,706 | +10,387 | 2.82% | 47,710,486 |
| 2017-11-24 | 2017-11-22 | 37.544 | 1,285,319 | -12,465 | 2.80% | 48,256,017 |
| 2017-11-23 | 2017-11-21 | 39.710 | 1,297,784 | -5,402 | 2.82% | 51,535,003 |
| 2017-11-20 | 2017-11-16 | 41.876 | 1,303,186 | +3,948 | 2.84% | 54,572,217 |
| 2017-11-14 | 2017-11-10 | 42.598 | 1,299,238 | -10,804 | 2.83% | 55,344,940 |
| 2017-11-13 | 2017-11-09 | 41.876 | 1,310,042 | -20,983 | 2.85% | 54,859,319 |
| 2017-11-10 | 2017-11-08 | 36.822 | 1,331,025 | -3,324 | 2.90% | 49,011,003 |
| 2017-11-09 | 2017-11-07 | 38.266 | 1,334,349 | -4,986 | 2.90% | 51,060,199 |
| 2017-11-08 | 2017-11-06 | 39.710 | 1,339,335 | +23,476 | 2.92% | 53,184,993 |
| 2017-11-07 | 2017-11-03 | 38.266 | 1,315,859 | +208 | 2.86% | 50,352,660 |
| 2017-11-06 | 2017-11-02 | 37.544 | 1,315,651 | +3,116 | 2.86% | 49,394,801 |
| 2017-11-03 | 2017-11-01 | 36.822 | 1,312,535 | +2,493 | 2.86% | 48,330,164 |
| 2017-11-01 | 2017-10-30 | 35.811 | 1,310,042 | +6,441 | 2.85% | 46,914,176 |
| 2017-10-16 | 2017-10-12 | 39.710 | 1,303,601 | +208 | 2.84% | 51,765,996 |
| 2017-09-28 | 2017-09-26 | 41.154 | 1,303,393 | -416 | 2.84% | 53,639,836 |
| 2017-09-27 | 2017-09-25 | 40.432 | 1,303,809 | +208 | 2.84% | 52,715,605 |
| 2017-09-26 | 2017-09-22 | 41.154 | 1,303,601 | -208 | 2.84% | 53,648,396 |
| 2017-09-14 | 2017-09-12 | 44.764 | 1,303,809 | -2,908 | 2.84% | 58,363,706 |
| 2017-09-06 | 2017-09-04 | 46.208 | 1,306,717 | -624 | 2.84% | 60,380,779 |
| 2017-09-05 | 2017-09-01 | 44.042 | 1,307,341 | -4,570 | 2.85% | 57,577,912 |
| 2017-09-04 | 2017-08-31 | 44.764 | 1,311,911 | -30,956 | 2.86% | 58,726,384 |
| 2017-09-01 | 2017-08-30 | 43.320 | 1,342,867 | -11,219 | 2.92% | 58,172,998 |
| 2017-08-31 | 2017-08-29 | 41.876 | 1,354,086 | +4,571 | 2.95% | 56,703,705 |
| 2017-08-30 | 2017-08-28 | 41.154 | 1,349,515 | +415 | 2.94% | 55,537,940 |
| 2017-08-29 | 2017-08-25 | 38.988 | 1,349,100 | -2,285 | 2.94% | 52,598,711 |
| 2017-08-28 | 2017-08-24 | 35.956 | 1,351,385 | -6,233 | 2.94% | 48,589,859 |
| 2017-08-25 | 2017-08-22 | 33.212 | 1,357,618 | +3,117 | 2.96% | 45,089,209 |
| 2017-08-24 | 2017-08-21 | 33.212 | 1,354,501 | -6,856 | 2.95% | 44,985,687 |
| 2017-08-22 | 2017-08-18 | 33.068 | 1,361,357 | +3,116 | 2.96% | 45,016,809 |
| 2017-08-14 | 2017-08-10 | 35.956 | 1,358,241 | -6,025 | 2.96% | 48,836,370 |
| 2017-07-31 | 2017-07-27 | 30.613 | 1,364,266 | +1,662 | 2.97% | 41,764,002 |
| 2017-07-28 | 2017-07-26 | 32.201 | 1,362,604 | +1,454 | 2.97% | 43,877,484 |
| 2017-07-24 | 2017-07-20 | 35.234 | 1,361,150 | +1,662 | 2.96% | 47,958,215 |
| 2017-07-21 | 2017-07-19 | 35.811 | 1,359,488 | -1,662 | 2.96% | 48,684,897 |
| 2017-07-18 | 2017-07-14 | 35.956 | 1,361,150 | -831 | 2.96% | 48,940,965 |
| 2017-07-11 | 2017-07-07 | 36.822 | 1,361,981 | -415 | 2.96% | 50,150,864 |
| 2017-06-30 | 2017-06-28 | 35.956 | 1,362,396 | -416 | 2.97% | 48,985,766 |
| 2017-06-28 | 2017-06-26 | 36.100 | 1,362,812 | +1,662 | 2.97% | 49,197,513 |
| 2017-06-27 | 2017-06-23 | 36.822 | 1,361,150 | +416 | 2.96% | 50,120,265 |
| 2017-06-22 | 2017-06-20 | 36.100 | 1,360,734 | +415 | 2.96% | 49,122,497 |
| 2017-06-08 | 2017-06-06 | 36.822 | 1,360,319 | -623 | 2.96% | 50,089,666 |
| 2017-06-07 | 2017-06-05 | 37.544 | 1,360,942 | +1,039 | 2.96% | 51,095,206 |
| 2017-06-06 | 2017-06-02 | 38.266 | 1,359,903 | +2,701 | 2.96% | 52,038,048 |
| 2017-06-02 | 2017-05-31 | 36.822 | 1,357,202 | +5,194 | 2.95% | 49,974,892 |
| 2017-05-31 | 2017-05-26 | 41.154 | 1,352,008 | -208 | 2.94% | 55,640,537 |
| 2017-05-26 | 2017-05-24 | 41.876 | 1,352,216 | +208 | 2.94% | 56,625,397 |
| 2017-05-24 | 2017-05-22 | 44.764 | 1,352,008 | -2,286 | 2.94% | 60,521,286 |
| 2017-05-23 | 2017-05-19 | 43.320 | 1,354,294 | +208 | 2.95% | 58,668,016 |
| 2017-05-22 | 2017-05-18 | 44.042 | 1,354,086 | +4,155 | 2.95% | 59,636,656 |
| 2017-05-19 | 2017-05-17 | 45.486 | 1,349,931 | +1,455 | 2.94% | 61,402,961 |
| 2017-05-18 | 2017-05-16 | 46.930 | 1,348,476 | -5,610 | 2.94% | 63,283,979 |
| 2017-05-15 | 2017-05-11 | 44.042 | 1,354,086 | +208 | 2.95% | 59,636,656 |
| 2017-05-11 | 2017-05-09 | 44.764 | 1,353,878 | +623 | 2.95% | 60,604,995 |
| 2017-05-10 | 2017-05-08 | 44.764 | 1,353,255 | -2,908 | 2.95% | 60,577,107 |
| 2017-05-05 | 2017-05-02 | 43.320 | 1,356,163 | -624 | 2.95% | 58,748,981 |
| 2017-05-02 | 2017-04-27 | 41.154 | 1,356,787 | +1,039 | 2.95% | 55,837,212 |
| 2017-04-28 | 2017-04-26 | 41.876 | 1,355,748 | -1,870 | 2.95% | 56,773,303 |
| 2017-04-27 | 2017-04-25 | 38.988 | 1,357,618 | -1,454 | 2.96% | 52,930,811 |
| 2017-04-26 | 2017-04-24 | 36.100 | 1,359,072 | -1,662 | 2.96% | 49,062,499 |
| 2017-04-21 | 2017-04-19 | 37.544 | 1,360,734 | +1,039 | 2.96% | 51,087,397 |
| 2017-04-20 | 2017-04-18 | 37.544 | 1,359,695 | +207 | 2.96% | 51,048,389 |
| 2017-04-18 | 2017-04-12 | 38.266 | 1,359,488 | -1,246 | 2.96% | 52,022,168 |
| 2017-04-12 | 2017-04-10 | 38.266 | 1,360,734 | +831 | 2.96% | 52,069,847 |
| 2017-04-10 | 2017-04-06 | 38.988 | 1,359,903 | -2,078 | 2.96% | 53,019,898 |
| 2017-04-05 | 2017-03-31 | 40.432 | 1,361,981 | -207 | 2.96% | 55,067,616 |
| 2017-03-31 | 2017-03-29 | 40.432 | 1,362,188 | +415 | 2.96% | 55,075,985 |
| 2017-03-23 | 2017-03-21 | 40.432 | 1,361,773 | -208 | 2.99% | 55,059,206 |
| 2017-03-15 | 2017-03-13 | 39.710 | 1,361,981 | +416 | 2.99% | 54,084,266 |
| 2017-03-14 | 2017-03-10 | 41.154 | 1,361,565 | -1,454 | 2.99% | 56,033,846 |
| 2017-02-15 | 2017-02-13 | 41.154 | 1,363,019 | +1,454 | 3.01% | 56,093,684 |
| 2017-02-08 | 2017-02-06 | 41.154 | 1,361,565 | +2,701 | 3.01% | 56,033,846 |
| 2017-02-06 | 2017-02-02 | 43.320 | 1,358,864 | +2,077 | 3.00% | 58,865,988 |
| 2017-02-03 | 2017-02-01 | 41.876 | 1,356,787 | -1,454 | 3.00% | 56,816,812 |
| 2017-01-26 | 2017-01-24 | 42.598 | 1,358,241 | +208 | 3.02% | 57,858,350 |
| 2017-01-23 | 2017-01-19 | 42.598 | 1,358,033 | +1,454 | 3.02% | 57,849,490 |
| 2017-01-18 | 2017-01-16 | 43.320 | 1,356,579 | -415 | 3.01% | 58,767,002 |
| 2017-01-17 | 2017-01-13 | 43.320 | 1,356,994 | +1,454 | 3.01% | 58,784,980 |
| 2017-01-16 | 2017-01-12 | 44.764 | 1,355,540 | +5,194 | 3.01% | 60,679,393 |
| 2017-01-12 | 2017-01-10 | 46.208 | 1,350,346 | -1,455 | 3.00% | 62,396,788 |
| 2017-01-11 | 2017-01-09 | 45.486 | 1,351,801 | +2,909 | 3.00% | 61,488,020 |
| 2017-01-06 | 2017-01-04 | 46.930 | 1,348,892 | +1,870 | 3.00% | 63,303,502 |
| 2017-01-03 | 2016-12-29 | 49.096 | 1,347,022 | -4,363 | 2.99% | 66,133,392 |
| 2016-12-30 | 2016-12-28 | 46.930 | 1,351,385 | +1,454 | 3.00% | 63,420,498 |
| 2016-12-29 | 2016-12-23 | 46.208 | 1,349,931 | -1,039 | 3.00% | 62,377,612 |
| 2016-12-28 | 2016-12-22 | 48.374 | 1,350,970 | -415 | 3.00% | 65,351,823 |
| 2016-12-23 | 2016-12-21 | 47.652 | 1,351,385 | -208 | 3.00% | 64,396,198 |
| 2016-12-22 | 2016-12-20 | 47.652 | 1,351,593 | +208 | 3.00% | 64,406,110 |
| 2016-12-20 | 2016-12-16 | 46.208 | 1,351,385 | +623 | 3.00% | 62,444,798 |
| 2016-12-16 | 2016-12-14 | 48.374 | 1,350,762 | -1,662 | 3.00% | 65,341,761 |
| 2016-12-15 | 2016-12-13 | 47.652 | 1,352,424 | -7,271 | 3.00% | 64,445,708 |
| 2016-12-14 | 2016-12-12 | 46.208 | 1,359,695 | +623 | 3.02% | 62,828,787 |
| 2016-12-13 | 2016-12-09 | 46.208 | 1,359,072 | +415 | 3.02% | 62,799,999 |
| 2016-12-12 | 2016-12-08 | 46.930 | 1,358,657 | +416 | 3.02% | 63,761,773 |
| 2016-12-07 | 2016-12-05 | 46.208 | 1,358,241 | -623 | 3.02% | 62,761,600 |
| 2016-12-06 | 2016-12-02 | 46.930 | 1,358,864 | -208 | 3.02% | 63,771,488 |
| 2016-11-30 | 2016-11-28 | 48.374 | 1,359,072 | -208 | 3.02% | 65,743,749 |
| 2016-11-28 | 2016-11-24 | 49.096 | 1,359,280 | +831 | 3.02% | 66,735,211 |
| 2016-11-25 | 2016-11-23 | 50.540 | 1,358,449 | +624 | 3.02% | 68,656,012 |
| 2016-11-23 | 2016-11-21 | 51.262 | 1,357,825 | +1,869 | 3.02% | 69,604,825 |
| 2016-11-21 | 2016-11-17 | 49.096 | 1,355,956 | +624 | 3.01% | 66,572,016 |
| 2016-11-18 | 2016-11-16 | 49.818 | 1,355,332 | +207 | 3.01% | 67,519,930 |
| 2016-11-17 | 2016-11-15 | 50.540 | 1,355,125 | +624 | 3.01% | 68,488,018 |
| 2016-11-16 | 2016-11-14 | 46.208 | 1,354,501 | -1,455 | 3.02% | 62,588,782 |
| 2016-11-14 | 2016-11-10 | 51.984 | 1,355,956 | +416 | 3.02% | 70,488,017 |
| 2016-11-11 | 2016-11-09 | 52.706 | 1,355,540 | +415 | 3.02% | 71,445,091 |
| 2016-11-10 | 2016-11-08 | 54.150 | 1,355,125 | +2,286 | 3.02% | 73,380,019 |
| 2016-11-09 | 2016-11-07 | 54.872 | 1,352,839 | +415 | 3.01% | 74,232,982 |
| 2016-11-07 | 2016-11-03 | 55.594 | 1,352,424 | +1,870 | 3.01% | 75,186,660 |
| 2016-11-02 | 2016-10-31 | 54.872 | 1,350,554 | +415 | 3.01% | 74,107,599 |
| 2016-11-01 | 2016-10-28 | 55.594 | 1,350,139 | +4,779 | 3.01% | 75,059,628 |
| 2016-10-28 | 2016-10-26 | 57.038 | 1,345,360 | +623 | 3.00% | 76,736,644 |
| 2016-10-27 | 2016-10-25 | 57.760 | 1,344,737 | +1,454 | 3.00% | 77,672,009 |
| 2016-10-26 | 2016-10-24 | 57.760 | 1,343,283 | -207 | 2.99% | 77,588,026 |
| 2016-10-25 | 2016-10-20 | 57.760 | 1,343,490 | +1,246 | 2.99% | 77,599,982 |
| 2016-10-20 | 2016-10-18 | 57.760 | 1,342,244 | +1,455 | 2.99% | 77,528,013 |
| 2016-10-19 | 2016-10-17 | 56.316 | 1,340,789 | +1,662 | 2.99% | 75,507,873 |
| 2016-10-18 | 2016-10-14 | 56.316 | 1,339,127 | +623 | 2.98% | 75,414,276 |
| 2016-10-17 | 2016-10-13 | 54.872 | 1,338,504 | +1,662 | 2.98% | 73,446,391 |
| 2016-10-14 | 2016-10-12 | 56.316 | 1,336,842 | +623 | 2.98% | 75,285,594 |
| 2016-10-13 | 2016-10-11 | 57.760 | 1,336,219 | +623 | 2.98% | 77,180,009 |
| 2016-10-11 | 2016-10-06 | 57.038 | 1,335,596 | +1,455 | 2.98% | 76,179,725 |
| 2016-10-06 | 2016-10-04 | 57.038 | 1,334,141 | +11,842 | 2.97% | 76,096,734 |
| 2016-10-05 | 2016-10-03 | 59.926 | 1,322,299 | +7,064 | 2.95% | 79,240,090 |
| 2016-10-04 | 2016-09-30 | 59.204 | 1,315,235 | +1,038 | 2.93% | 77,867,173 |
| 2016-10-03 | 2016-09-29 | 59.926 | 1,314,197 | -2,285 | 2.93% | 78,754,569 |
| 2016-09-30 | 2016-09-28 | 60.648 | 1,316,482 | -1,039 | 2.93% | 79,842,000 |
| 2016-09-27 | 2016-09-23 | 56.316 | 1,317,521 | +416 | 2.94% | 74,197,513 |
| 2016-09-26 | 2016-09-22 | 54.872 | 1,317,105 | +1,039 | 2.93% | 72,272,186 |
| 2016-09-23 | 2016-09-21 | 57.038 | 1,316,066 | +2,908 | 2.93% | 75,065,773 |
| 2016-09-22 | 2016-09-20 | 56.316 | 1,313,158 | -208 | 2.93% | 73,951,806 |
| 2016-09-14 | 2016-09-12 | 49.096 | 1,313,366 | +1,039 | 2.93% | 64,481,017 |
| 2016-09-09 | 2016-09-07 | 51.984 | 1,312,327 | -50,692 | 2.92% | 68,220,007 |
| 2016-09-08 | 2016-09-06 | 49.096 | 1,363,019 | +1,038 | 3.04% | 66,918,781 |
| 2016-09-07 | 2016-09-05 | 47.652 | 1,361,981 | -831 | 3.03% | 64,901,119 |
| 2016-09-05 | 2016-09-01 | 44.042 | 1,362,812 | -61,288 | 3.04% | 60,020,966 |
| 2016-09-02 | 2016-08-31 | 45.486 | 1,424,100 | -41,551 | 3.17% | 64,776,613 |
| 2016-09-01 | 2016-08-30 | 44.764 | 1,465,651 | -41,967 | 3.27% | 65,608,401 |
| 2016-08-31 | 2016-08-29 | 42.598 | 1,507,618 | -1,454 | 3.36% | 64,221,512 |
| 2016-08-30 | 2016-08-26 | 43.320 | 1,509,072 | -14,543 | 3.36% | 65,372,999 |
| 2016-08-29 | 2016-08-25 | 43.320 | 1,523,615 | -2,493 | 3.39% | 66,003,002 |
| 2016-08-25 | 2016-08-23 | 44.042 | 1,526,108 | -2,701 | 3.40% | 67,212,849 |
| 2016-08-23 | 2016-08-19 | 43.320 | 1,528,809 | -7,895 | 3.41% | 66,228,006 |
| 2016-08-22 | 2016-08-18 | 44.042 | 1,536,704 | -15,374 | 3.42% | 67,679,518 |
| 2016-08-19 | 2016-08-17 | 43.320 | 1,552,078 | -10,387 | 3.46% | 67,236,019 |
| 2016-08-18 | 2016-08-16 | 43.320 | 1,562,465 | -38,020 | 3.48% | 67,685,984 |
| 2016-08-16 | 2016-08-12 | 41.876 | 1,600,485 | -23,476 | 3.57% | 67,021,910 |
| 2016-08-03 | 2016-07-29 | 37.544 | 1,623,961 | -208 | 3.62% | 60,969,992 |
| 2016-07-20 | 2016-07-18 | 40.432 | 1,624,169 | -1,454 | 3.62% | 65,668,401 |
| 2016-07-15 | 2016-07-13 | 39.710 | 1,625,623 | +1,246 | 3.62% | 64,553,489 |
| 2016-06-24 | 2016-06-22 | 41.154 | 1,624,377 | +624 | 3.62% | 66,849,611 |
| 2016-06-21 | 2016-06-17 | 43.320 | 1,623,753 | +415 | 3.62% | 70,340,980 |
| 2016-06-16 | 2016-06-14 | 44.042 | 1,623,338 | -623 | 3.62% | 71,495,052 |
| 2016-06-15 | 2016-06-13 | 44.042 | 1,623,961 | -2,909 | 3.62% | 71,522,490 |
| 2016-06-14 | 2016-06-10 | 45.486 | 1,626,870 | +208 | 3.62% | 73,999,809 |
| 2016-06-13 | 2016-06-08 | 44.764 | 1,626,662 | -61,911 | 3.62% | 72,815,898 |
| 2016-05-30 | 2016-05-26 | 40.432 | 1,688,573 | +1,869 | 3.76% | 68,272,384 |
| 2016-05-24 | 2016-05-20 | 42.598 | 1,686,704 | -1,869 | 3.76% | 71,850,217 |
| 2016-05-12 | 2016-05-10 | 41.154 | 1,688,573 | +1,454 | 3.76% | 69,491,533 |
| 2016-05-06 | 2016-05-04 | 42.598 | 1,687,119 | +1,039 | 3.76% | 71,867,895 |
| 2016-05-03 | 2016-04-28 | 43.320 | 1,686,080 | +1,246 | 3.76% | 73,040,986 |
| 2016-04-28 | 2016-04-26 | 46.208 | 1,684,834 | +208 | 3.75% | 77,852,809 |
| 2016-04-27 | 2016-04-25 | 46.208 | 1,684,626 | -14,335 | 3.75% | 77,843,198 |
| 2016-04-26 | 2016-04-22 | 46.208 | 1,698,961 | +3,739 | 3.79% | 78,505,590 |
| 2016-04-21 | 2016-04-19 | 49.818 | 1,695,222 | -2,077 | 3.78% | 84,452,570 |
| 2016-04-15 | 2016-04-13 | 44.042 | 1,697,299 | +1,454 | 3.78% | 74,752,443 |
| 2016-04-14 | 2016-04-12 | 42.598 | 1,695,845 | +4,155 | 3.78% | 72,239,605 |
| 2016-04-12 | 2016-04-08 | 43.320 | 1,691,690 | +3,117 | 3.77% | 73,284,011 |
| 2016-04-11 | 2016-04-07 | 44.042 | 1,688,573 | +3,739 | 3.76% | 74,368,132 |
| 2016-04-08 | 2016-04-06 | 44.042 | 1,684,834 | -2,493 | 3.75% | 74,203,459 |
| 2016-04-05 | 2016-03-31 | 43.320 | 1,687,327 | -2,493 | 3.76% | 73,095,006 |
| 2016-03-30 | 2016-03-24 | 41.876 | 1,689,820 | -2,285 | 3.76% | 70,762,902 |
| 2016-03-29 | 2016-03-23 | 40.432 | 1,692,105 | +13,088 | 3.77% | 68,415,189 |
| 2016-03-22 | 2016-03-18 | 41.154 | 1,679,017 | +7,687 | 3.74% | 69,098,266 |
| 2016-03-15 | 2016-03-11 | 38.988 | 1,671,330 | +10,804 | 3.72% | 65,161,814 |
| 2016-03-09 | 2016-03-07 | 38.988 | 1,660,526 | +36,980 | 3.70% | 64,740,588 |
| 2016-03-07 | 2016-03-03 | 33.934 | 1,623,546 | +23,269 | 3.62% | 55,093,410 |
| 2016-03-04 | 2016-03-02 | 32.490 | 1,600,277 | +9,141 | 3.57% | 51,993,000 |
| 2016-03-03 | 2016-03-01 | 31.768 | 1,591,136 | +10,180 | 3.54% | 50,547,208 |
| 2016-03-02 | 2016-02-29 | 32.201 | 1,580,956 | +2,286 | 3.52% | 50,908,680 |
| 2016-03-01 | 2016-02-26 | 32.490 | 1,578,670 | +90,374 | 3.52% | 51,290,988 |
| 2016-02-29 | 2016-02-25 | 31.768 | 1,488,296 | +17,659 | 3.32% | 47,280,187 |
| 2016-02-26 | 2016-02-24 | 30.324 | 1,470,637 | +29,294 | 3.28% | 44,595,596 |
| 2016-02-19 | 2016-02-17 | 29.746 | 1,441,343 | +415 | 3.21% | 42,874,765 |
| 2016-02-17 | 2016-02-15 | 31.335 | 1,440,928 | +416 | 3.21% | 45,151,191 |
| 2016-02-01 | 2016-01-28 | 30.035 | 1,440,512 | +415 | 3.21% | 43,266,066 |
| 2016-01-22 | 2016-01-20 | 31.768 | 1,440,097 | +416 | 3.21% | 45,749,001 |
| 2016-01-18 | 2016-01-14 | 34.223 | 1,439,681 | -2,078 | 3.21% | 49,269,915 |
| 2016-01-15 | 2016-01-13 | 34.512 | 1,441,759 | +5,402 | 3.21% | 49,757,410 |
| 2016-01-14 | 2016-01-12 | 29.458 | 1,436,357 | +4,986 | 3.20% | 42,311,630 |
| 2016-01-13 | 2016-01-11 | 29.891 | 1,431,371 | +2,701 | 3.19% | 42,784,824 |
| 2016-01-12 | 2016-01-08 | 32.490 | 1,428,670 | +1,246 | 3.18% | 46,417,488 |
| 2016-01-11 | 2016-01-07 | 32.779 | 1,427,424 | +2,078 | 3.18% | 46,789,246 |
| 2016-01-06 | 2016-01-04 | 34.656 | 1,425,346 | +8,726 | 3.18% | 49,396,791 |
| 2016-01-05 | 2015-12-31 | 34.656 | 1,416,620 | +6,232 | 3.16% | 49,094,383 |
| 2015-12-30 | 2015-12-28 | 34.223 | 1,410,388 | +8,310 | 3.14% | 48,267,426 |
| 2015-12-28 | 2015-12-22 | 32.923 | 1,402,078 | +5,402 | 3.12% | 46,160,894 |
| 2015-12-22 | 2015-12-18 | 33.212 | 1,396,676 | -623 | 3.11% | 46,386,403 |
| 2015-12-21 | 2015-12-17 | 33.212 | 1,397,299 | -7,895 | 3.11% | 46,407,094 |
| 2015-12-17 | 2015-12-15 | 32.490 | 1,405,194 | +3,532 | 3.13% | 45,654,753 |
| 2015-12-16 | 2015-12-14 | 33.212 | 1,401,662 | +1,454 | 3.12% | 46,551,998 |
| 2015-12-15 | 2015-12-11 | 33.356 | 1,400,208 | +4,155 | 3.12% | 46,705,898 |
| 2015-12-10 | 2015-12-08 | 34.078 | 1,396,053 | -2,700 | 3.11% | 47,575,253 |
| 2015-12-04 | 2015-12-02 | 32.779 | 1,398,753 | +1,246 | 3.12% | 45,849,445 |
| 2015-12-02 | 2015-11-30 | 33.212 | 1,397,507 | +3,740 | 3.11% | 46,414,002 |
| 2015-12-01 | 2015-11-27 | 33.356 | 1,393,767 | +25,138 | 3.11% | 46,491,050 |
| 2015-11-30 | 2015-11-26 | 35.378 | 1,368,629 | +9,765 | 3.05% | 48,419,357 |
| 2015-11-27 | 2015-11-25 | 35.522 | 1,358,864 | -3,740 | 3.03% | 48,270,111 |
| 2015-11-18 | 2015-11-16 | 33.212 | 1,362,604 | -1,039 | 3.04% | 45,254,804 |
| 2015-11-17 | 2015-11-13 | 33.212 | 1,363,643 | +1,870 | 3.04% | 45,289,311 |
| 2015-11-13 | 2015-11-11 | 35.089 | 1,361,773 | -7,479 | 3.03% | 47,783,525 |
| 2015-11-11 | 2015-11-09 | 32.634 | 1,369,252 | +1,870 | 3.05% | 44,684,717 |
| 2015-11-10 | 2015-11-06 | 33.934 | 1,367,382 | +1,870 | 3.05% | 46,400,741 |
| 2015-11-02 | 2015-10-29 | 38.988 | 1,365,512 | +623 | 3.04% | 53,238,582 |
| 2015-10-26 | 2015-10-22 | 39.710 | 1,364,889 | +2,077 | 3.04% | 54,199,742 |
| 2015-10-22 | 2015-10-19 | 38.988 | 1,362,812 | +831 | 3.04% | 53,133,314 |
| 2015-10-20 | 2015-10-16 | 41.154 | 1,361,981 | -415 | 3.03% | 56,050,966 |
| 2015-10-19 | 2015-10-15 | 36.100 | 1,362,396 | +415 | 3.04% | 49,182,496 |
| 2015-10-14 | 2015-10-12 | 37.544 | 1,361,981 | +624 | 3.03% | 51,134,215 |
| 2015-10-12 | 2015-10-08 | 40.432 | 1,361,357 | -3,740 | 3.03% | 55,042,386 |
| 2015-10-09 | 2015-10-07 | 35.522 | 1,365,097 | +623 | 3.04% | 48,491,522 |
| 2015-09-22 | 2015-09-18 | 41.876 | 1,364,474 | +624 | 3.04% | 57,138,713 |
| 2015-09-16 | 2015-09-14 | 43.320 | 1,363,850 | +415 | 3.04% | 59,081,982 |
| 2015-09-15 | 2015-09-11 | 43.320 | 1,363,435 | -831 | 3.04% | 59,064,004 |
| 2015-09-11 | 2015-09-09 | 43.320 | 1,364,266 | -623 | 3.04% | 59,100,003 |
| 2015-09-10 | 2015-09-08 | 41.876 | 1,364,889 | -208 | 3.04% | 57,156,092 |
| 2015-09-01 | 2015-08-28 | 39.710 | 1,365,097 | +831 | 3.04% | 54,208,002 |
| 2015-08-27 | 2015-08-25 | 39.710 | 1,364,266 | -4,155 | 3.04% | 54,175,003 |
| 2015-08-26 | 2015-08-24 | 40.432 | 1,368,421 | +2,701 | 3.05% | 55,327,998 |
| 2015-08-21 | 2015-08-19 | 43.320 | 1,365,720 | +4,986 | 3.04% | 59,162,990 |
| 2015-08-20 | 2015-08-18 | 44.764 | 1,360,734 | +1,039 | 3.03% | 60,911,897 |
| 2015-08-14 | 2015-08-12 | 47.652 | 1,359,695 | +2,285 | 3.03% | 64,792,186 |
| 2015-08-12 | 2015-08-10 | 52.706 | 1,357,410 | +208 | 3.02% | 71,543,651 |
| 2015-08-11 | 2015-08-07 | 53.428 | 1,357,202 | -7,687 | 3.02% | 72,512,588 |
| 2015-08-06 | 2015-08-04 | 53.428 | 1,364,889 | -2,078 | 3.04% | 72,923,289 |
| 2015-07-31 | 2015-07-29 | 54.150 | 1,366,967 | +2,493 | 3.30% | 74,021,263 |
| 2015-07-30 | 2015-07-28 | 54.872 | 1,364,474 | -1,662 | 3.29% | 74,871,417 |
| 2015-07-29 | 2015-07-27 | 49.818 | 1,366,136 | +1,662 | 3.30% | 68,058,163 |
| 2015-07-28 | 2015-07-24 | 54.872 | 1,364,474 | +416 | 3.29% | 74,871,417 |
| 2015-07-24 | 2015-07-22 | 54.150 | 1,364,058 | +1,454 | 3.29% | 73,863,741 |
| 2015-07-23 | 2015-07-21 | 54.872 | 1,362,604 | -1,039 | 3.29% | 74,768,807 |
| 2015-07-22 | 2015-07-20 | 56.316 | 1,363,643 | +624 | 3.29% | 76,794,919 |
| 2015-07-20 | 2015-07-16 | 59.926 | 1,363,019 | -7,064 | 3.29% | 81,680,277 |
| 2015-07-14 | 2015-07-10 | 54.872 | 1,370,083 | -6,233 | 3.31% | 75,179,194 |
| 2015-07-09 | 2015-07-07 | 47.652 | 1,376,316 | -2,077 | 3.32% | 65,584,210 |
| 2015-07-08 | 2015-07-06 | 47.652 | 1,378,393 | -5,194 | 3.33% | 65,683,183 |
| 2015-07-07 | 2015-07-03 | 51.984 | 1,383,587 | +1,039 | 3.34% | 71,924,387 |
| 2015-07-06 | 2015-07-02 | 57.038 | 1,382,548 | -11,012 | 3.34% | 78,857,773 |
| 2015-07-03 | 2015-06-30 | 56.316 | 1,393,560 | -31,786 | 3.36% | 78,479,725 |
| 2015-07-02 | 2015-06-29 | 51.262 | 1,425,346 | -6,025 | 3.44% | 73,066,087 |
| 2015-06-30 | 2015-06-26 | 57.038 | 1,431,371 | +1,039 | 3.70% | 81,642,539 |
| 2015-06-29 | 2015-06-25 | 57.760 | 1,430,332 | +1,454 | 3.70% | 82,615,976 |
| 2015-06-26 | 2015-06-24 | 59.926 | 1,428,878 | +1,870 | 3.70% | 85,626,943 |
| 2015-06-25 | 2015-06-23 | 59.926 | 1,427,008 | +7,271 | 3.69% | 85,514,881 |
| 2015-06-24 | 2015-06-22 | 60.648 | 1,419,737 | -5,194 | 3.67% | 86,104,210 |
| 2015-06-23 | 2015-06-19 | 60.648 | 1,424,931 | -831 | 3.69% | 86,419,215 |
| 2015-06-22 | 2015-06-18 | 64.980 | 1,425,762 | -5,401 | 3.69% | 92,646,015 |
| 2015-06-17 | 2015-06-15 | 65.702 | 1,431,163 | +1,038 | 3.70% | 94,030,271 |
| 2015-06-16 | 2015-06-12 | 62.814 | 1,430,125 | +2,493 | 3.70% | 89,831,872 |
| 2015-06-15 | 2015-06-11 | 64.980 | 1,427,632 | +831 | 3.69% | 92,767,527 |
| 2015-06-12 | 2015-06-10 | 67.146 | 1,426,801 | -18,282 | 5.05% | 95,803,980 |
| 2015-06-11 | 2015-06-09 | 64.258 | 1,445,083 | +415 | 5.11% | 92,858,143 |
| 2015-06-10 | 2015-06-08 | 67.146 | 1,444,668 | -27,631 | 5.11% | 97,003,678 |
| 2015-06-09 | 2015-06-05 | 71.478 | 1,472,299 | -36,150 | 5.21% | 105,236,988 |
| 2015-06-08 | 2015-06-04 | 76.532 | 1,508,449 | -13,504 | 5.34% | 115,444,619 |
| 2015-06-05 | 2015-06-03 | 77.976 | 1,521,953 | -15,374 | 5.38% | 118,675,807 |
| 2015-06-04 | 2015-06-02 | 83.752 | 1,537,327 | -28,670 | 5.44% | 128,754,211 |
| 2015-06-03 | 2015-06-01 | 83.752 | 1,565,997 | -60,250 | 5.54% | 131,155,381 |
| 2015-06-02 | 2015-05-29 | 83.752 | 1,626,247 | -31,578 | 5.75% | 136,201,439 |
| 2015-06-01 | 2015-05-28 | 85.196 | 1,657,825 | -306,233 | 5.87% | 141,240,059 |
| 2015-05-29 | 2015-05-27 | 66.424 | 1,964,058 | -235,388 | 6.95% | 130,460,589 |
| 2015-05-28 | 2015-05-26 | 62.814 | 2,199,446 | -115,928 | 7.78% | 138,156,001 |
| 2015-05-27 | 2015-05-22 | 60.648 | 2,315,374 | -500,277 | 8.19% | 140,422,802 |
| 2015-05-26 | 2015-05-21 | 63.536 | 2,815,651 | -383,310 | 9.96% | 178,895,202 |
| 2015-05-22 | 2015-05-20 | 62.814 | 3,198,961 | +2,493 | 11.32% | 200,939,536 |
| 2015-05-21 | 2015-05-19 | 67.146 | 3,196,468 | -4,155 | 11.31% | 214,630,040 |
| 2015-05-20 | 2015-05-18 | 62.092 | 3,200,623 | -2,078 | 11.32% | 198,733,083 |
| 2015-05-19 | 2015-05-15 | 62.814 | 3,202,701 | -2,077 | 11.33% | 201,174,461 |
| 2015-05-18 | 2015-05-14 | 67.868 | 3,204,778 | -9,349 | 11.34% | 217,501,873 |
| 2015-05-15 | 2015-05-13 | 67.146 | 3,214,127 | -2,701 | 11.37% | 215,815,772 |
| 2015-05-14 | 2015-05-12 | 64.258 | 3,216,828 | -624 | 11.38% | 206,706,934 |
| 2015-05-13 | 2015-05-11 | 57.760 | 3,217,452 | +1,870 | 11.38% | 185,840,028 |
| 2015-05-12 | 2015-05-08 | 57.760 | 3,215,582 | -1,870 | 11.38% | 185,732,016 |
| 2015-05-11 | 2015-05-07 | 54.150 | 3,217,452 | +1,247 | 11.38% | 174,225,026 |
| 2015-05-07 | 2015-05-05 | 61.370 | 3,216,205 | -9,765 | 11.38% | 197,378,501 |
| 2015-05-06 | 2015-05-04 | 61.370 | 3,225,970 | -50,900 | 11.41% | 197,977,779 |
| 2015-05-05 | 2015-04-30 | 64.980 | 3,276,870 | -12,881 | 11.59% | 212,931,013 |
| 2015-04-30 | 2015-04-28 | 68.590 | 3,289,751 | +208 | 11.64% | 225,644,021 |
| 2015-04-29 | 2015-04-27 | 65.702 | 3,289,543 | +1,662 | 11.64% | 216,129,554 |
| 2015-04-27 | 2015-04-23 | 70.034 | 3,287,881 | -2,908 | 11.63% | 230,263,458 |
| 2015-04-24 | 2015-04-22 | 71.478 | 3,290,789 | -4,156 | 11.64% | 235,219,016 |
| 2015-04-23 | 2015-04-21 | 68.590 | 3,294,945 | -33,033 | 11.66% | 226,000,278 |
| 2015-04-22 | 2015-04-20 | 67.146 | 3,327,978 | -2,701 | 11.77% | 223,460,411 |
| 2015-04-21 | 2015-04-17 | 72.200 | 3,330,679 | -5,194 | 11.78% | 240,475,024 |
| 2015-04-20 | 2015-04-16 | 72.200 | 3,335,873 | -8,102 | 11.80% | 240,850,031 |
| 2015-04-17 | 2015-04-15 | 77.976 | 3,343,975 | -3,947 | 11.83% | 260,749,795 |
| 2015-04-16 | 2015-04-14 | 68.590 | 3,347,922 | +7,894 | 11.85% | 229,633,970 |
| 2015-04-14 | 2015-04-10 | 60.648 | 3,340,028 | +208 | 11.82% | 202,566,018 |
| 2015-04-13 | 2015-04-09 | 57.760 | 3,339,820 | +1,247 | 11.82% | 192,908,003 |
| 2015-04-10 | 2015-04-08 | 59.204 | 3,338,573 | -1,662 | 11.81% | 197,656,876 |
| 2015-04-08 | 2015-04-01 | 54.872 | 3,340,235 | -48,408 | 11.82% | 183,285,375 |
| 2015-04-02 | 2015-03-31 | 53.428 | 3,388,643 | -108,241 | 11.99% | 181,048,418 |
| 2015-04-01 | 2015-03-30 | 49.818 | 3,496,884 | -62,534 | 12.37% | 174,207,767 |
| 2015-03-31 | 2015-03-27 | 41.876 | 3,559,418 | +2,077 | 12.59% | 149,054,188 |
| 2015-03-25 | 2015-03-23 | 44.764 | 3,557,341 | -17,243 | 12.59% | 159,240,813 |
| 2015-03-23 | 2015-03-19 | 46.208 | 3,574,584 | -5,194 | 12.65% | 165,174,377 |
| 2015-03-20 | 2015-03-18 | 46.208 | 3,579,778 | -416 | 12.67% | 165,414,382 |
| 2015-03-19 | 2015-03-17 | 46.208 | 3,580,194 | -3,740 | 12.67% | 165,433,604 |
| 2015-03-18 | 2015-03-16 | 45.486 | 3,583,934 | -6,232 | 12.68% | 163,018,822 |
| 2015-03-17 | 2015-03-13 | 44.042 | 3,590,166 | -4,155 | 12.70% | 158,118,091 |
| 2015-03-16 | 2015-03-12 | 42.598 | 3,594,321 | -4,363 | 12.72% | 153,110,886 |
| 2015-03-13 | 2015-03-11 | 41.876 | 3,598,684 | -1,039 | 12.73% | 150,698,491 |
| 2015-03-12 | 2015-03-10 | 40.432 | 3,599,723 | +1,247 | 12.74% | 145,544,000 |
| 2015-03-06 | 2015-03-04 | 41.154 | 3,598,476 | -5,818 | 12.73% | 148,091,681 |
| 2015-03-03 | 2015-02-27 | 38.266 | 3,604,294 | -3,531 | 12.75% | 137,921,914 |
| 2015-02-27 | 2015-02-25 | 38.266 | 3,607,825 | -1,663 | 12.76% | 138,057,031 |
| 2015-02-24 | 2015-02-18 | 38.988 | 3,609,488 | -2,077 | 12.77% | 140,726,718 |
| 2015-02-05 | 2015-02-03 | 37.544 | 3,611,565 | -208 | 12.78% | 135,592,596 |
| 2015-02-04 | 2015-02-02 | 36.822 | 3,611,773 | +2,078 | 12.78% | 132,992,705 |
| 2015-01-28 | 2015-01-26 | 40.432 | 3,609,695 | +2,077 | 12.77% | 145,947,188 |
| 2015-01-27 | 2015-01-23 | 36.100 | 3,607,618 | +2,078 | 12.76% | 130,235,010 |
| 2015-01-26 | 2015-01-22 | 36.100 | 3,605,540 | +3,532 | 12.76% | 130,159,994 |
| 2015-01-23 | 2015-01-21 | 36.822 | 3,602,008 | +4,155 | 12.74% | 132,633,139 |
| 2015-01-21 | 2015-01-19 | 38.988 | 3,597,853 | +4,155 | 12.73% | 140,273,093 |
| 2015-01-14 | 2015-01-12 | 41.876 | 3,593,698 | +5,194 | 12.71% | 150,489,697 |
| 2015-01-12 | 2015-01-08 | 41.876 | 3,588,504 | -208 | 12.70% | 150,272,194 |
| 2015-01-09 | 2015-01-07 | 41.876 | 3,588,712 | +3,116 | 12.70% | 150,280,904 |
| 2015-01-08 | 2015-01-06 | 42.598 | 3,585,596 | +3,948 | 12.69% | 152,739,218 |
| 2015-01-07 | 2015-01-05 | 43.320 | 3,581,648 | +4,570 | 12.67% | 155,156,991 |
| 2015-01-06 | 2015-01-02 | 44.042 | 3,577,078 | +7,895 | 12.66% | 157,541,669 |
| 2015-01-05 | 2014-12-31 | 45.486 | 3,569,183 | +4,363 | 12.63% | 162,347,858 |
| 2015-01-02 | 2014-12-29 | 44.042 | 3,564,820 | -415 | 12.61% | 157,001,802 |
| 2014-12-30 | 2014-12-24 | 44.042 | 3,565,235 | +4,155 | 12.61% | 157,020,080 |
| 2014-12-29 | 2014-12-22 | 45.486 | 3,561,080 | -208 | 12.60% | 161,979,285 |
| 2014-12-23 | 2014-12-19 | 48.374 | 3,561,288 | +2,493 | 12.60% | 172,273,746 |
| 2014-12-19 | 2014-12-17 | 47.652 | 3,558,795 | +2,701 | 12.59% | 169,583,699 |
| 2014-12-17 | 2014-12-15 | 44.042 | 3,556,094 | +4,155 | 12.58% | 156,617,492 |
| 2014-12-11 | 2014-12-09 | 44.042 | 3,551,939 | +4,155 | 12.57% | 156,434,497 |
| 2014-12-09 | 2014-12-05 | 48.374 | 3,547,784 | +4,155 | 12.55% | 171,620,503 |
| 2014-12-08 | 2014-12-04 | 49.096 | 3,543,629 | +4,779 | 12.54% | 173,978,009 |
| 2014-12-05 | 2014-12-03 | 51.262 | 3,538,850 | +1,038 | 12.52% | 181,408,529 |
| 2014-12-04 | 2014-12-02 | 51.984 | 3,537,812 | +38,020 | 12.52% | 183,909,619 |
| 2014-12-03 | 2014-12-01 | 51.262 | 3,499,792 | +21,606 | 12.38% | 179,406,338 |
| 2014-12-02 | 2014-11-28 | 50.540 | 3,478,186 | +3,948 | 12.31% | 175,787,520 |
| 2014-11-27 | 2014-11-25 | 51.984 | 3,474,238 | +4,155 | 12.29% | 180,604,788 |
| 2014-11-26 | 2014-11-24 | 51.984 | 3,470,083 | +4,155 | 12.28% | 180,388,795 |
| 2014-11-25 | 2014-11-21 | 50.540 | 3,465,928 | +21,399 | 12.26% | 175,168,001 |
| 2014-11-24 | 2014-11-20 | 53.428 | 3,444,529 | +8,518 | 12.19% | 184,034,295 |
| 2014-11-21 | 2014-11-19 | 53.428 | 3,436,011 | +48,199 | 12.16% | 183,579,196 |
| 2014-11-20 | 2014-11-18 | 47.652 | 3,387,812 | +3,124,585 | 11.99% | 161,436,017 |
| 2014-11-19 | 2014-11-17 | 49.096 | 263,227 | +208 | 1.23% | 12,923,393 |
| 2014-11-18 | 2014-11-14 | 51.262 | 263,019 | +415 | 1.23% | 13,482,880 |
| 2014-11-17 | 2014-11-13 | 52.706 | 262,604 | +3,532 | 1.23% | 13,840,806 |
| 2014-11-14 | 2014-11-12 | 53.428 | 259,072 | -208 | 1.21% | 13,841,699 |
| 2014-11-12 | 2014-11-10 | 52.706 | 259,280 | +208 | 1.22% | 13,665,612 |
| 2014-11-11 | 2014-11-07 | 47.652 | 259,072 | +2,285 | 1.21% | 12,345,299 |
| 2014-11-10 | 2014-11-06 | 48.374 | 256,787 | +624 | 1.20% | 12,421,814 |
| 2014-11-07 | 2014-11-05 | 51.984 | 256,163 | -3,117 | 1.20% | 13,316,377 |
| 2014-11-06 | 2014-11-04 | 51.262 | 259,280 | -35,111 | 1.22% | 13,291,211 |
| 2014-11-05 | 2014-11-03 | 44.764 | 294,391 | -26,385 | 1.38% | 13,178,119 |
| 2014-11-04 | 2014-10-31 | 46.930 | 320,776 | +1,455 | 1.50% | 15,054,018 |
| 2014-10-27 | 2014-10-23 | 38.988 | 319,321 | +1,454 | 1.50% | 12,449,687 |
| 2014-10-23 | 2014-10-21 | 36.822 | 317,867 | +3,532 | 1.49% | 11,704,499 |
| 2014-10-22 | 2014-10-20 | 36.822 | 314,335 | +19,113 | 1.47% | 11,574,443 |
| 2014-10-21 | 2014-10-17 | 38.988 | 295,222 | +3,532 | 1.38% | 11,510,115 |
| 2014-10-16 | 2014-10-14 | 40.432 | 291,690 | +3,117 | 1.37% | 11,793,610 |
| 2014-10-10 | 2014-10-08 | 38.988 | 288,573 | +5,401 | 1.35% | 11,250,884 |
| 2014-10-09 | 2014-10-07 | 39.710 | 283,172 | +3,117 | 1.33% | 11,244,760 |
| 2014-10-06 | 2014-09-30 | 38.988 | 280,055 | +7,063 | 1.31% | 10,918,784 |
| 2014-09-30 | 2014-09-26 | 38.988 | 272,992 | +34,696 | 1.28% | 10,643,412 |
| 2014-09-25 | 2014-09-23 | 41.876 | 238,296 | -416 | 1.12% | 9,978,883 |
| 2014-09-24 | 2014-09-22 | 41.154 | 238,712 | +16,413 | 1.12% | 9,823,954 |
| 2014-09-23 | 2014-09-19 | 42.598 | 222,299 | +5,817 | 1.04% | 9,469,493 |
| 2014-09-18 | 2014-09-16 | 44.042 | 216,482 | -2,493 | 1.01% | 9,534,300 |
| 2014-09-17 | 2014-09-15 | 50.540 | 218,975 | -15,374 | 1.03% | 11,066,996 |
| 2014-09-16 | 2014-09-12 | 52.706 | 234,349 | +11,634 | 1.10% | 12,351,598 |
| 2014-09-15 | 2014-09-11 | 45.486 | 222,715 | +5,817 | 1.04% | 10,130,414 |
| 2014-09-12 | 2014-09-10 | 44.042 | 216,898 | +40,513 | 1.02% | 9,552,622 |
| 2014-09-08 | 2014-09-04 | 38.266 | 176,385 | +39,058 | 0.83% | 6,749,548 |
| 2014-09-05 | 2014-09-03 | 44.764 | 137,327 | +31,371 | 0.64% | 6,147,306 |
| 2014-09-04 | 2014-09-02 | 40.432 | 105,956 | -2,493 | 0.50% | 4,284,013 |
| 2014-09-03 | 2014-09-01 | 41.876 | 108,449 | -24,723 | 0.51% | 4,541,410 |
| 2014-09-01 | 2014-08-28 | 35.667 | 133,172 | -31,786 | 0.62% | 4,749,819 |
| 2014-08-29 | 2014-08-27 | 36.100 | 164,958 | +91,412 | 0.77% | 5,954,984 |
| 2014-08-28 | 2014-08-26 | 34.367 | 73,546 | -6,232 | 0.34% | 2,527,570 |
| 2014-07-17 | 2014-07-15 | 25.414 | 79,778 | -831 | 0.37% | 2,027,510 |
| 2014-07-14 | 2014-07-10 | 29.024 | 80,609 | -1,247 | 0.38% | 2,339,628 |
| 2014-07-07 | 2014-07-03 | 27.147 | 81,856 | -3,116 | 0.48% | 2,222,161 |
| 2014-06-27 | 2014-06-25 | 27.725 | 84,972 | +2,077 | 0.50% | 2,355,832 |
| 2014-06-12 | 2014-06-10 | 26.425 | 82,895 | +1,039 | 0.49% | 2,190,517 |
| 2014-06-05 | 2014-06-03 | 28.158 | 81,856 | +2,078 | 0.48% | 2,304,901 |
| 2014-05-28 | 2014-05-26 | 28.591 | 79,778 | +2,700 | 0.47% | 2,280,949 |
| 2014-05-27 | 2014-05-23 | 30.902 | 77,078 | +15,374 | 0.45% | 2,381,834 |
| 2014-05-16 | 2014-05-14 | 24.404 | 61,704 | +4,156 | 0.36% | 1,505,800 |
| 2014-05-14 | 2014-05-12 | 24.115 | 57,548 | +4,362 | 0.34% | 1,387,759 |
| 2014-05-13 | 2014-05-09 | 23.970 | 53,186 | -415 | 0.31% | 1,274,890 |
| 2014-04-29 | 2014-04-25 | 25.992 | 53,601 | +17,036 | 0.31% | 1,393,197 |
| 2014-04-25 | 2014-04-23 | 19.494 | 36,565 | +11,842 | 0.21% | 712,798 |
| 2014-04-24 | 2014-04-22 | 18.628 | 24,723 | +24,723 | 0.14% | 460,530 |
| 2014-02-10 | 2014-02-06 | 15.595 | 0 | -1,662 | ||
| 2014-02-07 | 2014-02-05 | 15.884 | 1,662 | +1,662 | 0.01% | 26,399 |
| 2014-01-22 | 2014-01-20 | 21.371 | 0 | -1,870 | ||
| 2014-01-21 | 2014-01-17 | 16.462 | 1,870 | -208 | 0.02% | 30,783 |
| 2014-01-20 | 2014-01-16 | 11.985 | 2,078 | +2,078 | 0.03% | 24,905 |
| 2009-12-18 | 2009-12-16 | 93.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy