History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 4,489,340 | +0 | 0.55% | 695,848 |
| 2025-10-13 | 2025-10-09 | 0.183 | 4,489,340 | +0 | 0.55% | 821,549 |
| 2025-10-10 | 2025-10-08 | 0.178 | 4,489,340 | +0 | 0.55% | 799,103 |
| 2025-10-09 | 2025-10-06 | 0.178 | 4,489,340 | +0 | 0.55% | 799,103 |
| 2025-10-08 | 2025-10-03 | 0.173 | 4,489,340 | +0 | 0.55% | 776,656 |
| 2025-10-06 | 2025-10-02 | 0.171 | 4,489,340 | +0 | 0.55% | 767,677 |
| 2025-10-03 | 2025-09-30 | 0.157 | 4,489,340 | +0 | 0.55% | 704,826 |
| 2025-10-02 | 2025-09-29 | 0.172 | 4,489,340 | +0 | 0.55% | 772,166 |
| 2025-09-30 | 2025-09-26 | 0.173 | 4,489,340 | +0 | 0.55% | 776,656 |
| 2025-09-29 | 2025-09-25 | 0.172 | 4,489,340 | +0 | 0.55% | 772,166 |
| 2025-09-26 | 2025-09-24 | 0.172 | 4,489,340 | +0 | 0.55% | 772,166 |
| 2025-09-25 | 2025-09-23 | 0.174 | 4,489,340 | +0 | 0.55% | 781,145 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,489,340 | +0 | 0.55% | 718,294 |
| 2025-09-23 | 2025-09-19 | 0.157 | 4,489,340 | +0 | 0.55% | 704,826 |
| 2025-09-22 | 2025-09-18 | 0.162 | 4,489,340 | +0 | 0.55% | 727,273 |
| 2025-09-19 | 2025-09-17 | 0.163 | 4,489,340 | +0 | 0.55% | 731,762 |
| 2025-09-18 | 2025-09-16 | 0.160 | 4,489,340 | +0 | 0.55% | 718,294 |
| 2025-09-17 | 2025-09-15 | 0.183 | 4,489,340 | +0 | 0.55% | 821,549 |
| 2025-09-16 | 2025-09-12 | 0.184 | 4,489,340 | +0 | 0.55% | 826,039 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,489,340 | +0 | 0.55% | 826,039 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,489,340 | +0 | 0.55% | 830,528 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,489,340 | +0 | 0.55% | 830,528 |
| 2025-09-10 | 2025-09-08 | 0.186 | 4,489,340 | +0 | 0.55% | 835,017 |
| 2025-09-09 | 2025-09-05 | 0.189 | 4,489,340 | +0 | 0.55% | 848,485 |
| 2025-09-08 | 2025-09-04 | 0.183 | 4,489,340 | +0 | 0.55% | 821,549 |
| 2025-09-05 | 2025-09-03 | 0.176 | 4,489,340 | +0 | 0.55% | 790,124 |
| 2025-09-04 | 2025-09-02 | 0.178 | 4,489,340 | +0 | 0.55% | 799,103 |
| 2025-09-03 | 2025-09-01 | 0.173 | 4,489,340 | +0 | 0.55% | 776,656 |
| 2025-09-02 | 2025-08-29 | 0.182 | 4,489,340 | +0 | 0.55% | 817,060 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,489,340 | +0 | 0.55% | 852,975 |
| 2025-08-29 | 2025-08-27 | 0.186 | 4,489,340 | +0 | 0.55% | 835,017 |
| 2025-08-28 | 2025-08-26 | 0.177 | 4,489,340 | +0 | 0.55% | 794,613 |
| 2025-08-27 | 2025-08-25 | 0.180 | 4,489,340 | +0 | 0.55% | 808,081 |
| 2025-08-26 | 2025-08-22 | 0.185 | 4,489,340 | +0 | 0.55% | 830,528 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,489,340 | +0 | 0.55% | 763,188 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,489,340 | +0 | 0.55% | 763,188 |
| 2025-08-21 | 2025-08-19 | 0.167 | 4,489,340 | +0 | 0.55% | 749,720 |
| 2025-08-20 | 2025-08-18 | 0.160 | 4,489,340 | +0 | 0.55% | 718,294 |
| 2025-08-19 | 2025-08-15 | 0.144 | 4,489,340 | +0 | 0.55% | 646,465 |
| 2025-08-18 | 2025-08-14 | 0.139 | 4,489,340 | +0 | 0.55% | 624,018 |
| 2025-08-15 | 2025-08-13 | 0.132 | 4,489,340 | +0 | 0.55% | 592,593 |
| 2025-08-14 | 2025-08-12 | 0.140 | 4,489,340 | +0 | 0.55% | 628,508 |
| 2025-08-13 | 2025-08-11 | 0.132 | 4,489,340 | +0 | 0.55% | 592,593 |
| 2025-08-12 | 2025-08-08 | 0.137 | 4,489,340 | +0 | 0.55% | 615,040 |
| 2025-08-11 | 2025-08-07 | 0.139 | 4,489,340 | +0 | 0.55% | 624,018 |
| 2025-08-08 | 2025-08-06 | 0.140 | 4,489,340 | +0 | 0.55% | 628,508 |
| 2025-08-07 | 2025-08-05 | 0.140 | 4,489,340 | +0 | 0.55% | 628,508 |
| 2025-08-06 | 2025-08-04 | 0.140 | 4,489,340 | +0 | 0.55% | 628,508 |
| 2025-08-05 | 2025-08-01 | 0.140 | 4,489,340 | +0 | 0.55% | 628,508 |
| 2025-08-04 | 2025-07-31 | 0.139 | 4,489,340 | +0 | 0.55% | 624,018 |
| 2025-08-01 | 2025-07-30 | 0.137 | 4,489,340 | +0 | 0.55% | 615,040 |
| 2025-07-31 | 2025-07-29 | 0.137 | 4,489,340 | +0 | 0.55% | 615,040 |
| 2025-07-30 | 2025-07-28 | 0.137 | 4,489,340 | +0 | 0.55% | 615,040 |
| 2025-07-29 | 2025-07-25 | 0.137 | 4,489,340 | +0 | 0.55% | 615,040 |
| 2025-07-28 | 2025-07-24 | 0.137 | 4,489,340 | +0 | 0.55% | 615,040 |
| 2025-07-25 | 2025-07-23 | 0.137 | 4,489,340 | +0 | 0.55% | 615,040 |
| 2025-07-24 | 2025-07-22 | 0.140 | 4,489,340 | +0 | 0.55% | 628,508 |
| 2025-07-23 | 2025-07-21 | 0.136 | 4,489,340 | +0 | 0.55% | 610,550 |
| 2025-07-22 | 2025-07-18 | 0.135 | 4,489,340 | +0 | 0.55% | 606,061 |
| 2025-07-21 | 2025-07-17 | 0.133 | 4,489,340 | +0 | 0.55% | 597,082 |
| 2025-07-18 | 2025-07-16 | 0.135 | 4,489,340 | +0 | 0.55% | 606,061 |
| 2025-07-17 | 2025-07-15 | 0.135 | 4,489,340 | +0 | 0.55% | 606,061 |
| 2025-07-16 | 2025-07-14 | 0.140 | 4,489,340 | +0 | 0.55% | 628,508 |
| 2025-07-15 | 2025-07-11 | 0.141 | 4,489,340 | +0 | 0.55% | 632,997 |
| 2025-07-14 | 2025-07-10 | 0.141 | 4,489,340 | +0 | 0.55% | 632,997 |
| 2025-07-11 | 2025-07-09 | 0.141 | 4,489,340 | +0 | 0.55% | 632,997 |
| 2025-07-10 | 2025-07-08 | 0.141 | 4,489,340 | +0 | 0.55% | 632,997 |
| 2025-07-09 | 2025-07-07 | 0.145 | 4,489,340 | +0 | 0.55% | 650,954 |
| 2025-07-08 | 2025-07-04 | 0.146 | 4,489,340 | +0 | 0.55% | 655,444 |
| 2025-07-07 | 2025-07-03 | 0.150 | 4,489,340 | +0 | 0.55% | 673,401 |
| 2025-07-04 | 2025-07-02 | 0.155 | 4,489,340 | +0 | 0.55% | 695,848 |
| 2025-07-03 | 2025-06-30 | 0.156 | 4,489,340 | +0 | 0.55% | 700,337 |
| 2025-07-02 | 2025-06-27 | 0.154 | 4,489,340 | +60,000 | 0.55% | 691,358 |
| 2025-06-30 | 2025-06-26 | 0.160 | 4,429,340 | +150,000 | 0.54% | 708,694 |
| 2025-06-27 | 2025-06-25 | 0.138 | 4,279,340 | +90,000 | 0.52% | 590,549 |
| 2025-05-13 | 2025-05-09 | 0.114 | 4,189,340 | +390,000 | 0.51% | 477,585 |
| 2025-04-16 | 2025-04-14 | 0.128 | 3,799,340 | +90,000 | 0.46% | 486,316 |
| 2025-04-10 | 2025-04-08 | 0.129 | 3,709,340 | -30,000 | 0.45% | 478,505 |
| 2025-04-02 | 2025-03-31 | 0.153 | 3,739,340 | +108,000 | 0.45% | 572,119 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,631,340 | +810,000 | 0.44% | 581,014 |
| 2025-03-31 | 2025-03-27 | 0.205 | 2,821,340 | +630,000 | 0.34% | 578,375 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,191,340 | +900,000 | 0.27% | 504,008 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,291,340 | +581,220 | 0.16% | 464,882 |
| 2025-03-24 | 2025-03-20 | 0.395 | 710,120 | -30,000 | 0.17% | 280,497 |
| 2025-03-19 | 2025-03-17 | 0.315 | 740,120 | +150,000 | 0.18% | 233,138 |
| 2025-03-18 | 2025-03-14 | 0.370 | 590,120 | +60,000 | 0.14% | 218,344 |
| 2025-03-10 | 2025-03-06 | 0.243 | 530,120 | +210,000 | 0.13% | 128,819 |
| 2025-02-20 | 2025-02-18 | 0.346 | 320,120 | +88,993 | 0.08% | 110,845 |
| 2025-02-06 | 2025-02-04 | 0.416 | 231,127 | +21,660 | 0.08% | 96,036 |
| 2025-01-20 | 2025-01-16 | 0.402 | 209,467 | -86,640 | 0.07% | 84,135 |
| 2025-01-15 | 2025-01-13 | 0.395 | 296,107 | +86,640 | 0.10% | 116,884 |
| 2025-01-14 | 2025-01-10 | 0.436 | 209,467 | +21,660 | 0.07% | 91,388 |
| 2024-12-10 | 2024-12-06 | 0.271 | 187,807 | -72 | 0.06% | 50,984 |
| 2024-11-18 | 2024-11-14 | 0.313 | 187,879 | -21,660 | 0.06% | 58,810 |
| 2024-11-15 | 2024-11-13 | 0.313 | 209,539 | +21,660 | 0.07% | 65,590 |
| 2024-11-07 | 2024-11-05 | 0.464 | 187,879 | +129,960 | 0.06% | 87,174 |
| 2024-10-10 | 2024-10-08 | 0.457 | 57,919 | -43,320 | 0.02% | 26,473 |
| 2024-10-09 | 2024-10-07 | 0.485 | 101,239 | -21,660 | 0.03% | 49,077 |
| 2024-10-07 | 2024-10-03 | 0.388 | 122,899 | +64,980 | 0.04% | 47,662 |
| 2024-06-18 | 2024-06-14 | 0.339 | 57,919 | -53,189 | 0.02% | 19,654 |
| 2024-06-13 | 2024-06-11 | 0.361 | 111,108 | -8,310 | 0.02% | 40,110 |
| 2024-06-04 | 2024-05-31 | 0.354 | 119,418 | +4,155 | 0.03% | 42,248 |
| 2024-05-31 | 2024-05-29 | 0.354 | 115,263 | +24,931 | 0.02% | 40,778 |
| 2024-05-20 | 2024-05-16 | 0.390 | 90,332 | -8,311 | 0.02% | 35,219 |
| 2024-05-16 | 2024-05-13 | 0.390 | 98,643 | -4,155 | 0.02% | 38,459 |
| 2024-05-07 | 2024-05-03 | 0.469 | 102,798 | -20,775 | 0.02% | 48,243 |
| 2024-05-03 | 2024-04-30 | 0.412 | 123,573 | +16,620 | 0.03% | 50,855 |
| 2024-04-25 | 2024-04-23 | 0.390 | 106,953 | -8,310 | 0.02% | 41,699 |
| 2024-04-19 | 2024-04-17 | 0.469 | 115,263 | +8,310 | 0.02% | 54,093 |
| 2024-04-18 | 2024-04-16 | 0.448 | 106,953 | -8,310 | 0.02% | 47,876 |
| 2024-04-17 | 2024-04-15 | 0.462 | 115,263 | -70,637 | 0.02% | 53,261 |
| 2024-04-16 | 2024-04-12 | 0.520 | 185,900 | +12,465 | 0.04% | 96,638 |
| 2024-04-15 | 2024-04-11 | 0.614 | 173,435 | +41,551 | 0.04% | 106,437 |
| 2024-04-12 | 2024-04-10 | 0.563 | 131,884 | -16,620 | 0.03% | 74,272 |
| 2024-04-11 | 2024-04-09 | 0.614 | 148,504 | +103,878 | 0.03% | 91,137 |
| 2024-04-10 | 2024-04-08 | 1.126 | 44,626 | +8,310 | 0.01% | 50,263 |
| 2024-04-09 | 2024-04-05 | 1.249 | 36,316 | -8,518 | 0.01% | 45,361 |
| 2024-03-07 | 2024-03-05 | 0.245 | 44,834 | +20,776 | 0.01% | 11,006 |
| 2024-03-04 | 2024-02-29 | 0.318 | 24,058 | +4,155 | 0.01% | 7,643 |
| 2023-12-19 | 2023-12-15 | 0.274 | 19,903 | -62,327 | 0.00% | 5,461 |
| 2023-12-18 | 2023-12-14 | 0.260 | 82,230 | -4,155 | 0.02% | 21,373 |
| 2023-12-13 | 2023-12-11 | 0.289 | 86,385 | +66,482 | 0.02% | 24,948 |
| 2023-08-14 | 2023-08-10 | 0.903 | 19,903 | -4,155 | 0.00% | 17,962 |
| 2023-08-07 | 2023-08-03 | 0.592 | 24,058 | -8,310 | 0.01% | 14,243 |
| 2023-06-26 | 2023-06-21 | 0.606 | 32,368 | -4,156 | 0.07% | 19,631 |
| 2023-06-19 | 2023-06-15 | 0.520 | 36,524 | +4,156 | 0.08% | 18,987 |
| 2023-05-22 | 2023-05-18 | 0.606 | 32,368 | -4,156 | 0.07% | 19,631 |
| 2023-05-19 | 2023-05-17 | 0.556 | 36,524 | +4,156 | 0.08% | 20,305 |
| 2022-07-28 | 2022-07-26 | 0.469 | 32,368 | +69 | 0.07% | 15,190 |
| 2022-07-27 | 2022-07-25 | 0.469 | 32,299 | +69 | 0.07% | 15,158 |
| 2022-03-14 | 2022-03-10 | 0.469 | 32,230 | +208 | 0.07% | 15,126 |
| 2021-10-18 | 2021-10-12 | 0.440 | 32,022 | +4,155 | 0.07% | 14,103 |
| 2021-10-15 | 2021-10-11 | 0.484 | 27,867 | -8,310 | 0.06% | 13,480 |
| 2021-10-12 | 2021-10-08 | 0.549 | 36,177 | +8,310 | 0.08% | 19,851 |
| 2021-09-28 | 2021-09-24 | 0.534 | 27,867 | -16,621 | 0.06% | 14,889 |
| 2021-09-24 | 2021-09-21 | 0.549 | 44,488 | -369,806 | 0.09% | 24,411 |
| 2021-09-21 | 2021-09-17 | 0.390 | 414,294 | -8,310 | 0.87% | 161,525 |
| 2021-09-16 | 2021-09-14 | 0.433 | 422,604 | +8,310 | 0.89% | 183,072 |
| 2021-09-15 | 2021-09-13 | 0.412 | 414,294 | +12,466 | 0.87% | 170,499 |
| 2021-09-14 | 2021-09-10 | 0.455 | 401,828 | +99,723 | 0.85% | 182,775 |
| 2021-09-13 | 2021-09-09 | 0.433 | 302,105 | +8,310 | 0.64% | 130,872 |
| 2021-09-10 | 2021-09-08 | 0.426 | 293,795 | -8,310 | 0.62% | 125,151 |
| 2021-09-09 | 2021-09-07 | 0.390 | 302,105 | -8,311 | 0.64% | 117,785 |
| 2021-09-08 | 2021-09-06 | 0.426 | 310,416 | -8,310 | 0.65% | 132,231 |
| 2021-09-06 | 2021-09-02 | 0.440 | 318,726 | -4,155 | 0.67% | 140,373 |
| 2021-09-03 | 2021-09-01 | 0.433 | 322,881 | +37,396 | 0.68% | 139,872 |
| 2021-09-02 | 2021-08-31 | 0.440 | 285,485 | +232,687 | 0.60% | 125,733 |
| 2021-09-01 | 2021-08-30 | 0.412 | 52,798 | +4,155 | 0.11% | 21,728 |
| 2021-08-31 | 2021-08-27 | 0.404 | 48,643 | -8,310 | 0.10% | 19,667 |
| 2021-08-30 | 2021-08-26 | 0.397 | 56,953 | +12,465 | 0.12% | 22,616 |
| 2021-08-27 | 2021-08-25 | 0.412 | 44,488 | -4,155 | 0.09% | 18,309 |
| 2021-08-26 | 2021-08-24 | 0.390 | 48,643 | +8,311 | 0.10% | 18,965 |
| 2021-08-25 | 2021-08-23 | 0.383 | 40,332 | -16,621 | 0.09% | 15,433 |
| 2021-08-23 | 2021-08-19 | 0.375 | 56,953 | -8,310 | 0.12% | 21,382 |
| 2021-08-20 | 2021-08-18 | 0.375 | 65,263 | +8,310 | 0.14% | 24,502 |
| 2021-08-19 | 2021-08-17 | 0.383 | 56,953 | +8,310 | 0.12% | 21,794 |
| 2021-08-18 | 2021-08-16 | 0.375 | 48,643 | +8,311 | 0.10% | 18,263 |
| 2021-08-17 | 2021-08-13 | 0.375 | 40,332 | +12,465 | 0.09% | 15,142 |
| 2021-06-02 | 2021-05-31 | 0.390 | 27,867 | -12,465 | 0.06% | 10,865 |
| 2021-05-31 | 2021-05-27 | 0.412 | 40,332 | -8,311 | 0.09% | 16,598 |
| 2021-05-21 | 2021-05-18 | 0.361 | 48,643 | +12,466 | 0.10% | 17,560 |
| 2021-05-06 | 2021-05-04 | 0.332 | 36,177 | -4,155 | 0.08% | 12,015 |
| 2021-05-04 | 2021-04-30 | 0.390 | 40,332 | -8,311 | 0.09% | 15,725 |
| 2021-04-30 | 2021-04-28 | 0.368 | 48,643 | +8,311 | 0.10% | 17,911 |
| 2021-04-28 | 2021-04-26 | 0.390 | 40,332 | -278,394 | 0.09% | 15,725 |
| 2021-03-01 | 2021-02-25 | 0.859 | 318,726 | -4,155 | 0.67% | 273,843 |
| 2021-02-26 | 2021-02-24 | 0.859 | 322,881 | -4,155 | 0.68% | 277,413 |
| 2021-02-17 | 2021-02-11 | 0.736 | 327,036 | +4,155 | 0.69% | 240,842 |
| 2021-01-07 | 2021-01-05 | 0.830 | 322,881 | +12,465 | 0.68% | 268,088 |
| 2021-01-06 | 2021-01-04 | 0.939 | 310,416 | +8,311 | 0.65% | 291,356 |
| 2021-01-04 | 2020-12-29 | 0.975 | 302,105 | +16,620 | 0.64% | 294,462 |
| 2020-12-28 | 2020-12-22 | 1.040 | 285,485 | +16,621 | 0.60% | 296,813 |
| 2020-12-22 | 2020-12-18 | 1.011 | 268,864 | +66,482 | 0.57% | 271,768 |
| 2020-12-18 | 2020-12-16 | 1.018 | 202,382 | +54,016 | 0.43% | 206,029 |
| 2020-12-11 | 2020-12-09 | 1.011 | 148,366 | +4,155 | 0.31% | 149,968 |
| 2020-11-23 | 2020-11-19 | 0.939 | 144,211 | -137,119 | 0.30% | 135,356 |
| 2020-11-02 | 2020-10-29 | 0.960 | 281,330 | -4,155 | 0.59% | 270,150 |
| 2020-10-30 | 2020-10-28 | 0.953 | 285,485 | -4,155 | 0.60% | 272,079 |
| 2020-10-23 | 2020-10-21 | 0.939 | 289,640 | -4,155 | 0.61% | 271,856 |
| 2020-10-21 | 2020-10-19 | 0.910 | 293,795 | +4,155 | 0.62% | 267,271 |
| 2020-10-06 | 2020-09-30 | 1.083 | 289,640 | +8,310 | 0.61% | 313,680 |
| 2020-10-05 | 2020-09-29 | 0.903 | 281,330 | -623 | 0.59% | 253,900 |
| 2020-08-07 | 2020-08-05 | 1.155 | 281,953 | +24,377 | 0.59% | 325,712 |
| 2020-08-06 | 2020-08-04 | 1.227 | 257,576 | +16,620 | 0.54% | 316,149 |
| 2020-08-05 | 2020-08-03 | 1.191 | 240,956 | +8,311 | 0.51% | 287,051 |
| 2020-08-04 | 2020-07-31 | 1.061 | 232,645 | +1,246 | 0.49% | 246,915 |
| 2020-07-31 | 2020-07-29 | 1.155 | 231,399 | +374 | 0.49% | 267,312 |
| 2020-07-23 | 2020-07-21 | 1.249 | 231,025 | -4,155 | 0.49% | 288,564 |
| 2020-07-21 | 2020-07-17 | 1.025 | 235,180 | -416 | 0.50% | 241,116 |
| 2020-07-17 | 2020-07-15 | 1.155 | 235,596 | -3,739 | 0.50% | 272,160 |
| 2020-07-16 | 2020-07-14 | 1.307 | 239,335 | +4,155 | 0.51% | 312,768 |
| 2020-07-15 | 2020-07-13 | 1.069 | 235,180 | +28,670 | 0.50% | 251,304 |
| 2020-07-14 | 2020-07-10 | 0.903 | 206,510 | +5,817 | 0.44% | 186,375 |
| 2020-07-13 | 2020-07-09 | 0.895 | 200,693 | -5,817 | 0.43% | 179,676 |
| 2020-07-09 | 2020-07-07 | 0.924 | 206,510 | +5,194 | 0.44% | 190,848 |
| 2020-07-03 | 2020-06-30 | 1.018 | 201,316 | +416 | 0.43% | 204,944 |
| 2020-07-02 | 2020-06-29 | 1.025 | 200,900 | +55,263 | 0.43% | 205,971 |
| 2020-06-30 | 2020-06-26 | 1.155 | 145,637 | +17,036 | 0.31% | 168,240 |
| 2020-06-17 | 2020-06-15 | 1.444 | 128,601 | +623 | 0.27% | 185,700 |
| 2020-05-15 | 2020-05-13 | 1.444 | 127,978 | -623 | 0.27% | 184,800 |
| 2020-04-21 | 2020-04-17 | 1.444 | 128,601 | +3,116 | 0.27% | 185,700 |
| 2020-04-08 | 2020-04-06 | 1.444 | 125,485 | +27,632 | 0.27% | 181,200 |
| 2020-04-01 | 2020-03-30 | 1.444 | 97,853 | +6,856 | 0.21% | 141,300 |
| 2020-03-24 | 2020-03-20 | 1.444 | 90,997 | +3,532 | 0.19% | 131,400 |
| 2020-03-23 | 2020-03-19 | 1.444 | 87,465 | +13,919 | 0.19% | 126,299 |
| 2020-03-20 | 2020-03-18 | 1.444 | 73,546 | +47,161 | 0.16% | 106,200 |
| 2020-03-10 | 2020-03-06 | 1.444 | 26,385 | +3,532 | 0.06% | 38,100 |
| 2020-03-06 | 2020-03-04 | 1.444 | 22,853 | -831 | 0.05% | 33,000 |
| 2020-03-03 | 2020-02-28 | 1.444 | 23,684 | -2,078 | 0.05% | 34,200 |
| 2020-03-02 | 2020-02-27 | 1.444 | 25,762 | +831 | 0.05% | 37,200 |
| 2020-02-28 | 2020-02-26 | 1.588 | 24,931 | -7,479 | 0.05% | 39,600 |
| 2020-02-26 | 2020-02-24 | 1.444 | 32,410 | -623 | 0.07% | 46,800 |
| 2020-02-25 | 2020-02-21 | 1.444 | 33,033 | -1,662 | 0.07% | 47,700 |
| 2020-02-21 | 2020-02-19 | 1.733 | 34,695 | +11,011 | 0.07% | 60,119 |
| 2020-02-17 | 2020-02-13 | 1.588 | 23,684 | +4,155 | 0.05% | 37,620 |
| 2020-02-14 | 2020-02-12 | 1.444 | 19,529 | +6,233 | 0.04% | 28,200 |
| 2020-02-06 | 2020-02-04 | 1.588 | 13,296 | +623 | 0.03% | 21,119 |
| 2020-01-31 | 2020-01-29 | 1.733 | 12,673 | -623 | 0.03% | 21,960 |
| 2020-01-10 | 2020-01-08 | 1.733 | 13,296 | +2,077 | 0.03% | 23,039 |
| 2020-01-06 | 2020-01-02 | 1.877 | 11,219 | -7,895 | 0.02% | 21,060 |
| 2019-12-27 | 2019-12-20 | 1.877 | 19,114 | +2,909 | 0.04% | 35,881 |
| 2019-12-20 | 2019-12-18 | 1.733 | 16,205 | +7,895 | 0.03% | 28,080 |
| 2019-12-19 | 2019-12-17 | 1.877 | 8,310 | +1,039 | 0.02% | 15,600 |
| 2019-12-10 | 2019-12-06 | 2.022 | 7,271 | -416 | 0.02% | 14,699 |
| 2019-11-21 | 2019-11-19 | 2.310 | 7,687 | -208 | 0.02% | 17,760 |
| 2019-10-23 | 2019-10-21 | 2.599 | 7,895 | -207 | 0.02% | 20,521 |
| 2019-10-15 | 2019-10-11 | 3.032 | 8,102 | +207 | 0.02% | 24,569 |
| 2019-10-08 | 2019-10-03 | 3.899 | 7,895 | +1,870 | 0.02% | 30,781 |
| 2019-10-03 | 2019-09-30 | 4.188 | 6,025 | +623 | 0.01% | 25,230 |
| 2019-09-30 | 2019-09-26 | 4.043 | 5,402 | -2,077 | 0.01% | 21,841 |
| 2019-09-27 | 2019-09-25 | 3.899 | 7,479 | -9,973 | 0.02% | 29,159 |
| 2019-09-26 | 2019-09-24 | 4.043 | 17,452 | +11,843 | 0.04% | 70,562 |
| 2019-09-25 | 2019-09-23 | 3.754 | 5,609 | -2,286 | 0.01% | 21,058 |
| 2019-09-24 | 2019-09-20 | 3.754 | 7,895 | +2,286 | 0.02% | 29,641 |
| 2019-09-19 | 2019-09-17 | 3.899 | 5,609 | -624 | 0.01% | 21,868 |
| 2019-09-18 | 2019-09-16 | 3.899 | 6,233 | -831 | 0.01% | 24,301 |
| 2019-09-16 | 2019-09-12 | 4.043 | 7,064 | -623 | 0.01% | 28,561 |
| 2019-09-13 | 2019-09-11 | 4.043 | 7,687 | -831 | 0.02% | 31,080 |
| 2019-09-05 | 2019-09-03 | 3.899 | 8,518 | +208 | 0.02% | 33,210 |
| 2019-09-03 | 2019-08-30 | 3.610 | 8,310 | -4,571 | 0.02% | 29,999 |
| 2019-09-02 | 2019-08-29 | 4.043 | 12,881 | +208 | 0.03% | 52,080 |
| 2019-08-30 | 2019-08-28 | 4.043 | 12,673 | +208 | 0.03% | 51,239 |
| 2019-08-28 | 2019-08-26 | 4.043 | 12,465 | -8,726 | 0.03% | 50,398 |
| 2019-08-27 | 2019-08-23 | 4.476 | 21,191 | +8,726 | 0.04% | 94,859 |
| 2019-08-26 | 2019-08-22 | 4.043 | 12,465 | -6,025 | 0.03% | 50,398 |
| 2019-08-23 | 2019-08-21 | 4.476 | 18,490 | +7,687 | 0.04% | 82,769 |
| 2019-08-21 | 2019-08-19 | 3.466 | 10,803 | +623 | 0.02% | 37,439 |
| 2019-08-19 | 2019-08-15 | 3.754 | 10,180 | -3,324 | 0.02% | 38,220 |
| 2019-08-16 | 2019-08-14 | 3.610 | 13,504 | -831 | 0.03% | 48,749 |
| 2019-08-15 | 2019-08-13 | 3.754 | 14,335 | +3,947 | 0.03% | 53,819 |
| 2019-08-14 | 2019-08-12 | 3.466 | 10,388 | -2,908 | 0.02% | 36,001 |
| 2019-08-13 | 2019-08-09 | 3.610 | 13,296 | -624 | 0.03% | 47,999 |
| 2019-08-12 | 2019-08-08 | 4.188 | 13,920 | -3,947 | 0.03% | 58,291 |
| 2019-08-08 | 2019-08-06 | 4.332 | 17,867 | +3,116 | 0.04% | 77,400 |
| 2019-08-07 | 2019-08-05 | 4.043 | 14,751 | +831 | 0.03% | 59,641 |
| 2019-08-06 | 2019-08-02 | 5.054 | 13,920 | -11,634 | 0.03% | 70,352 |
| 2019-08-05 | 2019-08-01 | 5.632 | 25,554 | -11,634 | 0.05% | 143,910 |
| 2019-08-02 | 2019-07-31 | 5.632 | 37,188 | -3,532 | 0.08% | 209,428 |
| 2019-08-01 | 2019-07-30 | 5.920 | 40,720 | +22,437 | 0.09% | 241,079 |
| 2019-07-31 | 2019-07-29 | 4.332 | 18,283 | -30,124 | 0.04% | 79,202 |
| 2019-07-30 | 2019-07-26 | 4.765 | 48,407 | +3,947 | 0.10% | 230,669 |
| 2019-07-29 | 2019-07-25 | 5.487 | 44,460 | +5,194 | 0.09% | 243,961 |
| 2019-07-26 | 2019-07-24 | 6.642 | 39,266 | +4,155 | 0.08% | 260,820 |
| 2019-07-25 | 2019-07-23 | 2.888 | 35,111 | +7,479 | 0.07% | 101,401 |
| 2019-07-24 | 2019-07-22 | 2.599 | 27,632 | -4,155 | 0.06% | 71,821 |
| 2019-07-23 | 2019-07-19 | 2.744 | 31,787 | +416 | 0.07% | 87,211 |
| 2019-07-22 | 2019-07-18 | 3.032 | 31,371 | +28,462 | 0.07% | 95,129 |
| 2019-07-03 | 2019-06-28 | 3.321 | 2,909 | -623 | 0.01% | 9,661 |
| 2019-06-28 | 2019-06-26 | 3.177 | 3,532 | -3,739 | 0.01% | 11,220 |
| 2019-06-27 | 2019-06-25 | 2.744 | 7,271 | -208 | 0.02% | 19,949 |
| 2019-06-21 | 2019-06-19 | 3.321 | 7,479 | +5,609 | 0.02% | 24,839 |
| 2019-06-06 | 2019-06-04 | 5.054 | 1,870 | +208 | 0.00% | 9,451 |
| 2019-05-21 | 2019-05-17 | 5.920 | 1,662 | -208 | 0.00% | 9,840 |
| 2019-05-20 | 2019-05-16 | 5.776 | 1,870 | -208 | 0.00% | 10,801 |
| 2019-05-17 | 2019-05-15 | 5.920 | 2,078 | +416 | 0.00% | 12,303 |
| 2019-04-24 | 2019-04-18 | 6.642 | 1,662 | +1,662 | 0.00% | 11,040 |
| 2019-03-05 | 2019-03-01 | 6.931 | 0 | -1,247 | ||
| 2019-02-28 | 2019-02-26 | 7.076 | 1,247 | +1,039 | 0.00% | 8,823 |
| 2019-02-27 | 2019-02-25 | 7.220 | 208 | +208 | 0.00% | 1,502 |
| 2019-01-28 | 2019-01-24 | 4.765 | 0 | -831 | ||
| 2019-01-25 | 2019-01-23 | 5.054 | 831 | +831 | 0.00% | 4,200 |
| 2018-11-05 | 2018-11-01 | 26.281 | 0 | -208 | ||
| 2018-10-22 | 2018-10-18 | 28.880 | 208 | +208 | 0.00% | 6,007 |
| 2018-10-16 | 2018-10-12 | 30.902 | 0 | -208 | ||
| 2018-10-11 | 2018-10-09 | 28.591 | 208 | +208 | 0.00% | 5,947 |
| 2018-08-29 | 2018-08-27 | 36.100 | 0 | -208 | ||
| 2018-08-10 | 2018-08-08 | 34.223 | 208 | -208 | 0.00% | 7,118 |
| 2018-08-08 | 2018-08-06 | 35.811 | 416 | +416 | 0.00% | 14,897 |
| 2018-07-17 | 2018-07-13 | 41.876 | 0 | -623 | ||
| 2018-07-16 | 2018-07-12 | 42.598 | 623 | +623 | 0.00% | 26,539 |
| 2018-07-03 | 2018-06-28 | 42.598 | 0 | -623 | ||
| 2018-06-29 | 2018-06-27 | 42.598 | 623 | +623 | 0.00% | 26,539 |
| 2017-08-01 | 2017-07-28 | 30.468 | 0 | -2,493 | ||
| 2017-07-31 | 2017-07-27 | 30.613 | 2,493 | +2,493 | 0.01% | 76,318 |
| 2017-07-10 | 2017-07-06 | 36.100 | 0 | -1,662 | ||
| 2017-06-06 | 2017-06-02 | 38.266 | 1,662 | -416 | 0.00% | 63,598 |
| 2017-05-25 | 2017-05-23 | 43.320 | 2,078 | +2,078 | 0.00% | 90,019 |
| 2017-05-09 | 2017-05-05 | 43.320 | 0 | -1,870 | ||
| 2017-05-08 | 2017-05-04 | 41.876 | 1,870 | +1,870 | 0.00% | 78,308 |
| 2017-05-05 | 2017-05-02 | 43.320 | 0 | -831 | ||
| 2017-05-02 | 2017-04-27 | 41.154 | 831 | +831 | 0.00% | 34,199 |
| 2017-04-27 | 2017-04-25 | 38.988 | 0 | -5,817 | ||
| 2017-04-12 | 2017-04-10 | 38.266 | 5,817 | -623 | 0.01% | 222,593 |
| 2017-04-11 | 2017-04-07 | 38.266 | 6,440 | -1,039 | 0.01% | 246,433 |
| 2017-04-10 | 2017-04-06 | 38.988 | 7,479 | +1,662 | 0.02% | 291,591 |
| 2017-04-05 | 2017-03-31 | 40.432 | 5,817 | +5,817 | 0.01% | 235,193 |
| 2017-03-31 | 2017-03-29 | 40.432 | 0 | -3,947 | ||
| 2017-03-30 | 2017-03-28 | 41.154 | 3,947 | +3,947 | 0.01% | 162,435 |
| 2017-03-17 | 2017-03-15 | 39.710 | 0 | -2,493 | ||
| 2017-03-16 | 2017-03-14 | 41.154 | 2,493 | -1,039 | 0.01% | 102,597 |
| 2017-03-15 | 2017-03-13 | 39.710 | 3,532 | +3,532 | 0.01% | 140,256 |
| 2017-03-10 | 2017-03-08 | 40.432 | 0 | -2,078 | ||
| 2017-03-09 | 2017-03-07 | 40.432 | 2,078 | +2,078 | 0.00% | 84,018 |
| 2017-03-08 | 2017-03-06 | 41.154 | 0 | -3,324 | ||
| 2017-03-07 | 2017-03-03 | 40.432 | 3,324 | +1,454 | 0.01% | 134,396 |
| 2017-02-20 | 2017-02-16 | 41.154 | 1,870 | -831 | 0.00% | 76,958 |
| 2017-02-13 | 2017-02-09 | 41.876 | 2,701 | +416 | 0.01% | 113,107 |
| 2017-02-07 | 2017-02-03 | 42.598 | 2,285 | +2,285 | 0.01% | 97,336 |
| 2016-10-25 | 2016-10-20 | 57.760 | 0 | -2,285 | ||
| 2016-10-18 | 2016-10-14 | 56.316 | 2,285 | -2,078 | 0.01% | 128,682 |
| 2016-10-06 | 2016-10-04 | 57.038 | 4,363 | +1,454 | 0.01% | 248,857 |
| 2016-10-04 | 2016-09-30 | 59.204 | 2,909 | +2,078 | 0.01% | 172,224 |
| 2016-10-03 | 2016-09-29 | 59.926 | 831 | +831 | 0.00% | 49,799 |
| 2016-08-29 | 2016-08-25 | 43.320 | 0 | -1,870 | ||
| 2016-08-26 | 2016-08-24 | 42.598 | 1,870 | +1,870 | 0.00% | 79,658 |
| 2016-04-28 | 2016-04-26 | 46.208 | 0 | -1,454 | ||
| 2016-04-26 | 2016-04-22 | 46.208 | 1,454 | +1,454 | 0.00% | 67,186 |
| 2016-04-15 | 2016-04-13 | 44.042 | 0 | -1,870 | ||
| 2016-04-13 | 2016-04-11 | 43.320 | 1,870 | +1,870 | 0.00% | 81,008 |
| 2016-04-08 | 2016-04-06 | 44.042 | 0 | -623 | ||
| 2016-04-06 | 2016-04-01 | 41.154 | 623 | -416 | 0.00% | 25,639 |
| 2016-04-05 | 2016-03-31 | 43.320 | 1,039 | +1,039 | 0.00% | 45,009 |
| 2016-02-29 | 2016-02-25 | 31.768 | 0 | -4,155 | ||
| 2016-02-26 | 2016-02-24 | 30.324 | 4,155 | +1,870 | 0.01% | 125,996 |
| 2016-02-25 | 2016-02-23 | 30.757 | 2,285 | +2,285 | 0.01% | 70,280 |
| 2016-02-05 | 2016-02-03 | 31.768 | 0 | -2,078 | ||
| 2016-01-07 | 2016-01-05 | 34.945 | 2,078 | -1,038 | 0.00% | 72,615 |
| 2016-01-06 | 2016-01-04 | 34.656 | 3,116 | -2,701 | 0.01% | 107,988 |
| 2016-01-04 | 2015-12-29 | 33.212 | 5,817 | +208 | 0.01% | 193,194 |
| 2015-12-22 | 2015-12-18 | 33.212 | 5,609 | +2,493 | 0.01% | 186,286 |
| 2015-11-30 | 2015-11-26 | 35.378 | 3,116 | -208 | 0.01% | 110,238 |
| 2015-11-27 | 2015-11-25 | 35.522 | 3,324 | +3,324 | 0.01% | 118,076 |
| 2015-11-24 | 2015-11-20 | 33.501 | 0 | -3,740 | ||
| 2015-11-23 | 2015-11-19 | 30.757 | 3,740 | +3,740 | 0.01% | 115,032 |
| 2014-12-03 | 2014-12-01 | 51.262 | 0 | -7,064 | ||
| 2014-11-21 | 2014-11-19 | 53.428 | 7,064 | +1,662 | 0.02% | 377,415 |
| 2014-11-20 | 2014-11-18 | 47.652 | 5,402 | -1,662 | 0.02% | 257,416 |
| 2014-11-11 | 2014-11-07 | 47.652 | 7,064 | +1,247 | 0.03% | 336,614 |
| 2014-11-10 | 2014-11-06 | 48.374 | 5,817 | +2,908 | 0.03% | 281,392 |
| 2014-11-07 | 2014-11-05 | 51.984 | 2,909 | +2,909 | 0.01% | 151,221 |
| 2009-12-18 | 2009-12-16 | 93.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy