History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 4,520 | +0 | 0.00% | 701 |
| 2025-10-13 | 2025-10-09 | 0.183 | 4,520 | +0 | 0.00% | 827 |
| 2025-10-10 | 2025-10-08 | 0.178 | 4,520 | +0 | 0.00% | 805 |
| 2025-10-09 | 2025-10-06 | 0.178 | 4,520 | +0 | 0.00% | 805 |
| 2025-10-08 | 2025-10-03 | 0.173 | 4,520 | +0 | 0.00% | 782 |
| 2025-10-06 | 2025-10-02 | 0.171 | 4,520 | +0 | 0.00% | 773 |
| 2025-10-03 | 2025-09-30 | 0.157 | 4,520 | +0 | 0.00% | 710 |
| 2025-10-02 | 2025-09-29 | 0.172 | 4,520 | +0 | 0.00% | 777 |
| 2025-09-30 | 2025-09-26 | 0.173 | 4,520 | +0 | 0.00% | 782 |
| 2025-09-29 | 2025-09-25 | 0.172 | 4,520 | +0 | 0.00% | 777 |
| 2025-09-26 | 2025-09-24 | 0.172 | 4,520 | +0 | 0.00% | 777 |
| 2025-09-25 | 2025-09-23 | 0.174 | 4,520 | +0 | 0.00% | 786 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,520 | +0 | 0.00% | 723 |
| 2025-09-23 | 2025-09-19 | 0.157 | 4,520 | +0 | 0.00% | 710 |
| 2025-09-22 | 2025-09-18 | 0.162 | 4,520 | +0 | 0.00% | 732 |
| 2025-09-19 | 2025-09-17 | 0.163 | 4,520 | +0 | 0.00% | 737 |
| 2025-09-18 | 2025-09-16 | 0.160 | 4,520 | +0 | 0.00% | 723 |
| 2025-09-17 | 2025-09-15 | 0.183 | 4,520 | +0 | 0.00% | 827 |
| 2025-09-16 | 2025-09-12 | 0.184 | 4,520 | +0 | 0.00% | 832 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,520 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,520 | +0 | 0.00% | 836 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,520 | +0 | 0.00% | 836 |
| 2025-09-10 | 2025-09-08 | 0.186 | 4,520 | +0 | 0.00% | 841 |
| 2025-09-09 | 2025-09-05 | 0.189 | 4,520 | +0 | 0.00% | 854 |
| 2025-09-08 | 2025-09-04 | 0.183 | 4,520 | +0 | 0.00% | 827 |
| 2025-09-05 | 2025-09-03 | 0.176 | 4,520 | +0 | 0.00% | 796 |
| 2025-09-04 | 2025-09-02 | 0.178 | 4,520 | +0 | 0.00% | 805 |
| 2025-09-03 | 2025-09-01 | 0.173 | 4,520 | +0 | 0.00% | 782 |
| 2025-09-02 | 2025-08-29 | 0.182 | 4,520 | +0 | 0.00% | 823 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,520 | +0 | 0.00% | 859 |
| 2025-08-29 | 2025-08-27 | 0.186 | 4,520 | +0 | 0.00% | 841 |
| 2025-08-28 | 2025-08-26 | 0.177 | 4,520 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.180 | 4,520 | +0 | 0.00% | 814 |
| 2025-08-26 | 2025-08-22 | 0.185 | 4,520 | +0 | 0.00% | 836 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,520 | +0 | 0.00% | 768 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,520 | +0 | 0.00% | 768 |
| 2025-08-21 | 2025-08-19 | 0.167 | 4,520 | +0 | 0.00% | 755 |
| 2025-08-20 | 2025-08-18 | 0.160 | 4,520 | +0 | 0.00% | 723 |
| 2025-08-19 | 2025-08-15 | 0.144 | 4,520 | +0 | 0.00% | 651 |
| 2025-08-18 | 2025-08-14 | 0.139 | 4,520 | +0 | 0.00% | 628 |
| 2025-08-15 | 2025-08-13 | 0.132 | 4,520 | +0 | 0.00% | 597 |
| 2025-08-14 | 2025-08-12 | 0.140 | 4,520 | +0 | 0.00% | 633 |
| 2025-08-13 | 2025-08-11 | 0.132 | 4,520 | +0 | 0.00% | 597 |
| 2025-08-12 | 2025-08-08 | 0.137 | 4,520 | +0 | 0.00% | 619 |
| 2025-08-11 | 2025-08-07 | 0.139 | 4,520 | +0 | 0.00% | 628 |
| 2025-08-08 | 2025-08-06 | 0.140 | 4,520 | +0 | 0.00% | 633 |
| 2025-08-07 | 2025-08-05 | 0.140 | 4,520 | +0 | 0.00% | 633 |
| 2025-08-06 | 2025-08-04 | 0.140 | 4,520 | +0 | 0.00% | 633 |
| 2025-08-05 | 2025-08-01 | 0.140 | 4,520 | +0 | 0.00% | 633 |
| 2025-08-04 | 2025-07-31 | 0.139 | 4,520 | +0 | 0.00% | 628 |
| 2025-08-01 | 2025-07-30 | 0.137 | 4,520 | +0 | 0.00% | 619 |
| 2025-07-31 | 2025-07-29 | 0.137 | 4,520 | +0 | 0.00% | 619 |
| 2025-07-30 | 2025-07-28 | 0.137 | 4,520 | +0 | 0.00% | 619 |
| 2025-07-29 | 2025-07-25 | 0.137 | 4,520 | +0 | 0.00% | 619 |
| 2025-07-28 | 2025-07-24 | 0.137 | 4,520 | +0 | 0.00% | 619 |
| 2025-07-25 | 2025-07-23 | 0.137 | 4,520 | +0 | 0.00% | 619 |
| 2025-07-24 | 2025-07-22 | 0.140 | 4,520 | +0 | 0.00% | 633 |
| 2025-07-23 | 2025-07-21 | 0.136 | 4,520 | +0 | 0.00% | 615 |
| 2025-07-22 | 2025-07-18 | 0.135 | 4,520 | +0 | 0.00% | 610 |
| 2025-07-21 | 2025-07-17 | 0.133 | 4,520 | +0 | 0.00% | 601 |
| 2025-07-18 | 2025-07-16 | 0.135 | 4,520 | +0 | 0.00% | 610 |
| 2025-07-17 | 2025-07-15 | 0.135 | 4,520 | +0 | 0.00% | 610 |
| 2025-07-16 | 2025-07-14 | 0.140 | 4,520 | +0 | 0.00% | 633 |
| 2025-07-15 | 2025-07-11 | 0.141 | 4,520 | +0 | 0.00% | 637 |
| 2025-07-14 | 2025-07-10 | 0.141 | 4,520 | +0 | 0.00% | 637 |
| 2025-07-11 | 2025-07-09 | 0.141 | 4,520 | +0 | 0.00% | 637 |
| 2025-07-10 | 2025-07-08 | 0.141 | 4,520 | +0 | 0.00% | 637 |
| 2025-07-09 | 2025-07-07 | 0.145 | 4,520 | +0 | 0.00% | 655 |
| 2025-07-08 | 2025-07-04 | 0.146 | 4,520 | +0 | 0.00% | 660 |
| 2025-07-07 | 2025-07-03 | 0.150 | 4,520 | +0 | 0.00% | 678 |
| 2025-07-04 | 2025-07-02 | 0.155 | 4,520 | +0 | 0.00% | 701 |
| 2025-07-03 | 2025-06-30 | 0.156 | 4,520 | +0 | 0.00% | 705 |
| 2025-07-02 | 2025-06-27 | 0.154 | 4,520 | +0 | 0.00% | 696 |
| 2025-06-30 | 2025-06-26 | 0.160 | 4,520 | +0 | 0.00% | 723 |
| 2025-06-27 | 2025-06-25 | 0.138 | 4,520 | +0 | 0.00% | 624 |
| 2025-06-26 | 2025-06-24 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-06-25 | 2025-06-23 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-06-24 | 2025-06-20 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-06-23 | 2025-06-19 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-06-20 | 2025-06-18 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-06-19 | 2025-06-17 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-06-18 | 2025-06-16 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-06-17 | 2025-06-13 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-06-16 | 2025-06-12 | 0.127 | 4,520 | +0 | 0.00% | 574 |
| 2025-06-13 | 2025-06-11 | 0.127 | 4,520 | +0 | 0.00% | 574 |
| 2025-06-12 | 2025-06-10 | 0.124 | 4,520 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-06-10 | 2025-06-06 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-06-09 | 2025-06-05 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-06-06 | 2025-06-04 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-06-05 | 2025-06-03 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-06-04 | 2025-06-02 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-06-03 | 2025-05-30 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-06-02 | 2025-05-29 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-05-30 | 2025-05-28 | 0.125 | 4,520 | +0 | 0.00% | 565 |
| 2025-05-29 | 2025-05-27 | 0.119 | 4,520 | +0 | 0.00% | 538 |
| 2025-05-28 | 2025-05-26 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-05-27 | 2025-05-23 | 0.114 | 4,520 | +0 | 0.00% | 515 |
| 2025-05-26 | 2025-05-22 | 0.116 | 4,520 | +0 | 0.00% | 524 |
| 2025-05-23 | 2025-05-21 | 0.116 | 4,520 | +0 | 0.00% | 524 |
| 2025-05-22 | 2025-05-20 | 0.116 | 4,520 | +0 | 0.00% | 524 |
| 2025-05-21 | 2025-05-19 | 0.115 | 4,520 | +0 | 0.00% | 520 |
| 2025-05-20 | 2025-05-16 | 0.116 | 4,520 | +0 | 0.00% | 524 |
| 2025-05-19 | 2025-05-15 | 0.113 | 4,520 | +0 | 0.00% | 511 |
| 2025-05-16 | 2025-05-14 | 0.120 | 4,520 | +0 | 0.00% | 542 |
| 2025-05-15 | 2025-05-13 | 0.120 | 4,520 | +0 | 0.00% | 542 |
| 2025-05-14 | 2025-05-12 | 0.120 | 4,520 | +0 | 0.00% | 542 |
| 2025-05-13 | 2025-05-09 | 0.114 | 4,520 | +0 | 0.00% | 515 |
| 2025-05-12 | 2025-05-08 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-05-09 | 2025-05-07 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-05-08 | 2025-05-06 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-05-07 | 2025-05-02 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-05-06 | 2025-04-30 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-05-02 | 2025-04-29 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-04-30 | 2025-04-28 | 0.121 | 4,520 | +0 | 0.00% | 547 |
| 2025-04-29 | 2025-04-25 | 0.121 | 4,520 | +0 | 0.00% | 547 |
| 2025-04-28 | 2025-04-24 | 0.120 | 4,520 | +0 | 0.00% | 542 |
| 2025-04-25 | 2025-04-23 | 0.118 | 4,520 | +0 | 0.00% | 533 |
| 2025-04-24 | 2025-04-22 | 0.116 | 4,520 | +0 | 0.00% | 524 |
| 2025-04-23 | 2025-04-17 | 0.118 | 4,520 | +0 | 0.00% | 533 |
| 2025-04-22 | 2025-04-16 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-04-17 | 2025-04-15 | 0.122 | 4,520 | +0 | 0.00% | 551 |
| 2025-04-16 | 2025-04-14 | 0.128 | 4,520 | +0 | 0.00% | 579 |
| 2025-04-15 | 2025-04-11 | 0.126 | 4,520 | +0 | 0.00% | 570 |
| 2025-04-14 | 2025-04-10 | 0.126 | 4,520 | +0 | 0.00% | 570 |
| 2025-04-11 | 2025-04-09 | 0.126 | 4,520 | +0 | 0.00% | 570 |
| 2025-04-10 | 2025-04-08 | 0.129 | 4,520 | +0 | 0.00% | 583 |
| 2025-04-09 | 2025-04-07 | 0.127 | 4,520 | +0 | 0.00% | 574 |
| 2025-04-08 | 2025-04-03 | 0.152 | 4,520 | +0 | 0.00% | 687 |
| 2025-04-07 | 2025-04-02 | 0.157 | 4,520 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 0.158 | 4,520 | +0 | 0.00% | 714 |
| 2025-04-02 | 2025-03-31 | 0.153 | 4,520 | +0 | 0.00% | 692 |
| 2025-04-01 | 2025-03-28 | 0.160 | 4,520 | +0 | 0.00% | 723 |
| 2025-03-31 | 2025-03-27 | 0.205 | 4,520 | +0 | 0.00% | 927 |
| 2025-03-28 | 2025-03-26 | 0.230 | 4,520 | +0 | 0.00% | 1,040 |
| 2025-03-27 | 2025-03-25 | 0.360 | 4,520 | +0 | 0.00% | 1,627 |
| 2025-03-26 | 2025-03-24 | 0.350 | 4,520 | +0 | 0.00% | 1,582 |
| 2025-03-25 | 2025-03-21 | 0.360 | 4,520 | +0 | 0.00% | 1,627 |
| 2025-03-24 | 2025-03-20 | 0.395 | 4,520 | +0 | 0.00% | 1,785 |
| 2025-03-21 | 2025-03-19 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2025-03-19 | 2025-03-17 | 0.315 | 4,520 | +0 | 0.00% | 1,424 |
| 2025-03-18 | 2025-03-14 | 0.370 | 4,520 | +0 | 0.00% | 1,672 |
| 2025-03-17 | 2025-03-13 | 0.330 | 4,520 | +0 | 0.00% | 1,492 |
| 2025-03-14 | 2025-03-12 | 0.350 | 4,520 | +0 | 0.00% | 1,582 |
| 2025-03-13 | 2025-03-11 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2025-03-12 | 2025-03-10 | 0.265 | 4,520 | +0 | 0.00% | 1,198 |
| 2025-03-11 | 2025-03-07 | 0.265 | 4,520 | +0 | 0.00% | 1,198 |
| 2025-03-10 | 2025-03-06 | 0.243 | 4,520 | +0 | 0.00% | 1,098 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,520 | +0 | 0.00% | 1,311 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2025-03-04 | 2025-02-28 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2025-03-03 | 2025-02-27 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2025-02-28 | 2025-02-26 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2025-02-27 | 2025-02-25 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2025-02-26 | 2025-02-24 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2025-02-25 | 2025-02-21 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,520 | +0 | 0.00% | 1,424 |
| 2025-02-21 | 2025-02-19 | 0.346 | 4,520 | +0 | 0.00% | 1,565 |
| 2025-02-20 | 2025-02-18 | 0.346 | 4,520 | +1,257 | 0.00% | 1,565 |
| 2025-02-19 | 2025-02-17 | 0.346 | 3,263 | +0 | 0.00% | 1,130 |
| 2025-02-18 | 2025-02-14 | 0.346 | 3,263 | +0 | 0.00% | 1,130 |
| 2025-02-17 | 2025-02-13 | 0.346 | 3,263 | +0 | 0.00% | 1,130 |
| 2025-02-14 | 2025-02-12 | 0.346 | 3,263 | +0 | 0.00% | 1,130 |
| 2025-02-13 | 2025-02-11 | 0.381 | 3,263 | +0 | 0.00% | 1,243 |
| 2025-02-12 | 2025-02-10 | 0.381 | 3,263 | +0 | 0.00% | 1,243 |
| 2025-02-11 | 2025-02-07 | 0.381 | 3,263 | +0 | 0.00% | 1,243 |
| 2025-02-10 | 2025-02-06 | 0.367 | 3,263 | +0 | 0.00% | 1,198 |
| 2025-02-07 | 2025-02-05 | 0.367 | 3,263 | +0 | 0.00% | 1,198 |
| 2025-02-06 | 2025-02-04 | 0.416 | 3,263 | +0 | 0.00% | 1,356 |
| 2025-02-05 | 2025-02-03 | 0.471 | 3,263 | +0 | 0.00% | 1,537 |
| 2025-02-04 | 2025-01-28 | 0.485 | 3,263 | +0 | 0.00% | 1,582 |
| 2025-02-03 | 2025-01-24 | 0.485 | 3,263 | +0 | 0.00% | 1,582 |
| 2025-01-27 | 2025-01-23 | 0.457 | 3,263 | +0 | 0.00% | 1,491 |
| 2025-01-24 | 2025-01-22 | 0.561 | 3,263 | +0 | 0.00% | 1,830 |
| 2025-01-23 | 2025-01-21 | 0.589 | 3,263 | +0 | 0.00% | 1,921 |
| 2025-01-22 | 2025-01-20 | 0.436 | 3,263 | +0 | 0.00% | 1,424 |
| 2025-01-21 | 2025-01-17 | 0.409 | 3,263 | +0 | 0.00% | 1,333 |
| 2025-01-20 | 2025-01-16 | 0.402 | 3,263 | +0 | 0.00% | 1,311 |
| 2025-01-17 | 2025-01-15 | 0.402 | 3,263 | +0 | 0.00% | 1,311 |
| 2025-01-16 | 2025-01-14 | 0.402 | 3,263 | +0 | 0.00% | 1,311 |
| 2025-01-15 | 2025-01-13 | 0.395 | 3,263 | +0 | 0.00% | 1,288 |
| 2025-01-14 | 2025-01-10 | 0.436 | 3,263 | +0 | 0.00% | 1,424 |
| 2025-01-13 | 2025-01-09 | 0.334 | 3,263 | +0 | 0.00% | 1,089 |
| 2025-01-10 | 2025-01-08 | 0.229 | 3,263 | +0 | 0.00% | 746 |
| 2025-01-09 | 2025-01-07 | 0.226 | 3,263 | +0 | 0.00% | 737 |
| 2025-01-08 | 2025-01-06 | 0.235 | 3,263 | +0 | 0.00% | 768 |
| 2025-01-07 | 2025-01-03 | 0.251 | 3,263 | +0 | 0.00% | 818 |
| 2025-01-06 | 2025-01-02 | 0.280 | 3,263 | +0 | 0.00% | 913 |
| 2025-01-03 | 2024-12-31 | 0.321 | 3,263 | +0 | 0.00% | 1,048 |
| 2025-01-02 | 2024-12-27 | 0.321 | 3,263 | +0 | 0.00% | 1,048 |
| 2024-12-30 | 2024-12-24 | 0.319 | 3,263 | +0 | 0.00% | 1,039 |
| 2024-12-27 | 2024-12-20 | 0.319 | 3,263 | +0 | 0.00% | 1,039 |
| 2024-12-23 | 2024-12-19 | 0.301 | 3,263 | +0 | 0.00% | 981 |
| 2024-12-20 | 2024-12-18 | 0.295 | 3,263 | +0 | 0.00% | 963 |
| 2024-12-19 | 2024-12-17 | 0.288 | 3,263 | +0 | 0.00% | 940 |
| 2024-12-18 | 2024-12-16 | 0.288 | 3,263 | +0 | 0.00% | 940 |
| 2024-12-17 | 2024-12-13 | 0.274 | 3,263 | +0 | 0.00% | 895 |
| 2024-12-16 | 2024-12-12 | 0.274 | 3,263 | +0 | 0.00% | 895 |
| 2024-12-13 | 2024-12-11 | 0.270 | 3,263 | +0 | 0.00% | 881 |
| 2024-12-12 | 2024-12-10 | 0.269 | 3,263 | +0 | 0.00% | 877 |
| 2024-12-11 | 2024-12-09 | 0.269 | 3,263 | +0 | 0.00% | 877 |
| 2024-12-10 | 2024-12-06 | 0.271 | 3,263 | +0 | 0.00% | 886 |
| 2024-12-09 | 2024-12-05 | 0.271 | 3,263 | +0 | 0.00% | 886 |
| 2024-12-06 | 2024-12-04 | 0.271 | 3,263 | +0 | 0.00% | 886 |
| 2024-12-05 | 2024-12-03 | 0.271 | 3,263 | +0 | 0.00% | 886 |
| 2024-12-04 | 2024-12-02 | 0.271 | 3,263 | +0 | 0.00% | 886 |
| 2024-12-03 | 2024-11-29 | 0.271 | 3,263 | +0 | 0.00% | 886 |
| 2024-12-02 | 2024-11-28 | 0.271 | 3,263 | +0 | 0.00% | 886 |
| 2024-11-29 | 2024-11-27 | 0.271 | 3,263 | +0 | 0.00% | 886 |
| 2024-11-28 | 2024-11-26 | 0.285 | 3,263 | +0 | 0.00% | 931 |
| 2024-11-27 | 2024-11-25 | 0.285 | 3,263 | +0 | 0.00% | 931 |
| 2024-11-26 | 2024-11-22 | 0.285 | 3,263 | +0 | 0.00% | 931 |
| 2024-11-25 | 2024-11-21 | 0.235 | 3,263 | +0 | 0.00% | 768 |
| 2024-11-22 | 2024-11-20 | 0.229 | 3,263 | +0 | 0.00% | 746 |
| 2024-11-21 | 2024-11-19 | 0.280 | 3,263 | +0 | 0.00% | 913 |
| 2024-11-20 | 2024-11-18 | 0.277 | 3,263 | +0 | 0.00% | 904 |
| 2024-11-19 | 2024-11-15 | 0.313 | 3,263 | +0 | 0.00% | 1,021 |
| 2024-11-18 | 2024-11-14 | 0.313 | 3,263 | +0 | 0.00% | 1,021 |
| 2024-11-15 | 2024-11-13 | 0.313 | 3,263 | +0 | 0.00% | 1,021 |
| 2024-11-14 | 2024-11-12 | 0.319 | 3,263 | +0 | 0.00% | 1,039 |
| 2024-11-13 | 2024-11-11 | 0.324 | 3,263 | +0 | 0.00% | 1,058 |
| 2024-11-12 | 2024-11-08 | 0.360 | 3,263 | +0 | 0.00% | 1,175 |
| 2024-11-11 | 2024-11-07 | 0.402 | 3,263 | +0 | 0.00% | 1,311 |
| 2024-11-08 | 2024-11-06 | 0.464 | 3,263 | +0 | 0.00% | 1,514 |
| 2024-11-07 | 2024-11-05 | 0.464 | 3,263 | +0 | 0.00% | 1,514 |
| 2024-11-06 | 2024-11-04 | 0.471 | 3,263 | +0 | 0.00% | 1,537 |
| 2024-11-05 | 2024-11-01 | 0.429 | 3,263 | +0 | 0.00% | 1,401 |
| 2024-11-04 | 2024-10-31 | 0.436 | 3,263 | +0 | 0.00% | 1,424 |
| 2024-11-01 | 2024-10-30 | 0.436 | 3,263 | +0 | 0.00% | 1,424 |
| 2024-10-31 | 2024-10-29 | 0.443 | 3,263 | +0 | 0.00% | 1,446 |
| 2024-10-30 | 2024-10-28 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-10-29 | 2024-10-25 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-10-28 | 2024-10-24 | 0.402 | 3,263 | +0 | 0.00% | 1,311 |
| 2024-10-25 | 2024-10-23 | 0.402 | 3,263 | +0 | 0.00% | 1,311 |
| 2024-10-24 | 2024-10-22 | 0.416 | 3,263 | +0 | 0.00% | 1,356 |
| 2024-10-23 | 2024-10-21 | 0.416 | 3,263 | +0 | 0.00% | 1,356 |
| 2024-10-22 | 2024-10-18 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-10-21 | 2024-10-17 | 0.575 | 3,263 | +0 | 0.00% | 1,876 |
| 2024-10-18 | 2024-10-16 | 0.582 | 3,263 | +0 | 0.00% | 1,898 |
| 2024-10-17 | 2024-10-15 | 0.512 | 3,263 | +0 | 0.00% | 1,672 |
| 2024-10-16 | 2024-10-14 | 0.471 | 3,263 | +0 | 0.00% | 1,537 |
| 2024-10-15 | 2024-10-10 | 0.409 | 3,263 | +0 | 0.00% | 1,333 |
| 2024-10-14 | 2024-10-09 | 0.402 | 3,263 | +0 | 0.00% | 1,311 |
| 2024-10-10 | 2024-10-08 | 0.457 | 3,263 | +0 | 0.00% | 1,491 |
| 2024-10-09 | 2024-10-07 | 0.485 | 3,263 | +0 | 0.00% | 1,582 |
| 2024-10-08 | 2024-10-04 | 0.416 | 3,263 | +0 | 0.00% | 1,356 |
| 2024-10-07 | 2024-10-03 | 0.388 | 3,263 | +0 | 0.00% | 1,265 |
| 2024-10-04 | 2024-10-02 | 0.492 | 3,263 | +0 | 0.00% | 1,604 |
| 2024-10-03 | 2024-09-30 | 0.450 | 3,263 | +0 | 0.00% | 1,469 |
| 2024-10-02 | 2024-09-27 | 0.367 | 3,263 | +0 | 0.00% | 1,198 |
| 2024-09-30 | 2024-09-26 | 0.367 | 3,263 | +0 | 0.00% | 1,198 |
| 2024-09-27 | 2024-09-25 | 0.367 | 3,263 | +0 | 0.00% | 1,198 |
| 2024-09-26 | 2024-09-24 | 0.367 | 3,263 | +0 | 0.00% | 1,198 |
| 2024-09-25 | 2024-09-23 | 0.402 | 3,263 | +0 | 0.00% | 1,311 |
| 2024-09-24 | 2024-09-20 | 0.402 | 3,263 | +0 | 0.00% | 1,311 |
| 2024-09-23 | 2024-09-19 | 0.402 | 3,263 | +0 | 0.00% | 1,311 |
| 2024-09-20 | 2024-09-17 | 0.395 | 3,263 | +0 | 0.00% | 1,288 |
| 2024-09-19 | 2024-09-16 | 0.395 | 3,263 | +0 | 0.00% | 1,288 |
| 2024-09-17 | 2024-09-13 | 0.416 | 3,263 | +0 | 0.00% | 1,356 |
| 2024-09-16 | 2024-09-12 | 0.416 | 3,263 | +0 | 0.00% | 1,356 |
| 2024-09-13 | 2024-09-11 | 0.416 | 3,263 | +0 | 0.00% | 1,356 |
| 2024-09-12 | 2024-09-10 | 0.416 | 3,263 | +0 | 0.00% | 1,356 |
| 2024-09-11 | 2024-09-09 | 0.416 | 3,263 | +0 | 0.00% | 1,356 |
| 2024-09-10 | 2024-09-05 | 0.443 | 3,263 | +0 | 0.00% | 1,446 |
| 2024-09-09 | 2024-09-04 | 0.533 | 3,263 | +0 | 0.00% | 1,740 |
| 2024-09-05 | 2024-09-03 | 0.533 | 3,263 | +0 | 0.00% | 1,740 |
| 2024-09-04 | 2024-09-02 | 0.533 | 3,263 | +0 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.533 | 3,263 | +0 | 0.00% | 1,740 |
| 2024-09-02 | 2024-08-29 | 0.533 | 3,263 | +0 | 0.00% | 1,740 |
| 2024-08-30 | 2024-08-28 | 0.457 | 3,263 | +0 | 0.00% | 1,491 |
| 2024-08-29 | 2024-08-27 | 0.374 | 3,263 | +0 | 0.00% | 1,220 |
| 2024-08-28 | 2024-08-26 | 0.381 | 3,263 | +0 | 0.00% | 1,243 |
| 2024-08-27 | 2024-08-23 | 0.367 | 3,263 | +0 | 0.00% | 1,198 |
| 2024-08-26 | 2024-08-22 | 0.360 | 3,263 | +0 | 0.00% | 1,175 |
| 2024-08-23 | 2024-08-21 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-08-22 | 2024-08-20 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-08-21 | 2024-08-19 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-08-20 | 2024-08-16 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-08-19 | 2024-08-15 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-08-16 | 2024-08-14 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-08-15 | 2024-08-13 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-08-14 | 2024-08-12 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-08-13 | 2024-08-09 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-08-12 | 2024-08-08 | 0.422 | 3,263 | +0 | 0.00% | 1,378 |
| 2024-08-09 | 2024-08-07 | 0.436 | 3,263 | +0 | 0.00% | 1,424 |
| 2024-08-08 | 2024-08-06 | 0.436 | 3,263 | +0 | 0.00% | 1,424 |
| 2024-08-07 | 2024-08-05 | 0.436 | 3,263 | +0 | 0.00% | 1,424 |
| 2024-08-06 | 2024-08-02 | 0.457 | 3,263 | +0 | 0.00% | 1,491 |
| 2024-08-05 | 2024-08-01 | 0.499 | 3,263 | +0 | 0.00% | 1,627 |
| 2024-08-02 | 2024-07-31 | 0.533 | 3,263 | +0 | 0.00% | 1,740 |
| 2024-08-01 | 2024-07-30 | 0.533 | 3,263 | +0 | 0.00% | 1,740 |
| 2024-07-31 | 2024-07-29 | 0.533 | 3,263 | +0 | 0.00% | 1,740 |
| 2024-07-30 | 2024-07-26 | 0.429 | 3,263 | +0 | 0.00% | 1,401 |
| 2024-07-29 | 2024-07-25 | 0.429 | 3,263 | +0 | 0.00% | 1,401 |
| 2024-07-26 | 2024-07-24 | 0.429 | 3,263 | +0 | 0.00% | 1,401 |
| 2024-07-25 | 2024-07-23 | 0.429 | 3,263 | +0 | 0.00% | 1,401 |
| 2024-07-24 | 2024-07-22 | 0.429 | 3,263 | +0 | 0.00% | 1,401 |
| 2024-07-23 | 2024-07-19 | 0.568 | 3,263 | +0 | 0.00% | 1,853 |
| 2024-07-22 | 2024-07-18 | 0.568 | 3,263 | +0 | 0.00% | 1,853 |
| 2024-07-19 | 2024-07-17 | 0.568 | 3,263 | +0 | 0.00% | 1,853 |
| 2024-07-18 | 2024-07-16 | 0.568 | 3,263 | +0 | 0.00% | 1,853 |
| 2024-07-17 | 2024-07-15 | 0.568 | 3,263 | +0 | 0.00% | 1,853 |
| 2024-07-16 | 2024-07-12 | 0.568 | 3,263 | +0 | 0.00% | 1,853 |
| 2024-07-15 | 2024-07-11 | 0.568 | 3,263 | +0 | 0.00% | 1,853 |
| 2024-07-12 | 2024-07-10 | 0.568 | 3,263 | +0 | 0.00% | 1,853 |
| 2024-07-11 | 2024-07-09 | 0.568 | 3,263 | +0 | 0.00% | 1,853 |
| 2024-07-10 | 2024-07-08 | 0.568 | 3,263 | +0 | 0.00% | 1,853 |
| 2024-07-09 | 2024-07-05 | 0.568 | 3,263 | +0 | 0.00% | 1,853 |
| 2024-07-08 | 2024-07-04 | 0.589 | 3,263 | +0 | 0.00% | 1,921 |
| 2024-07-05 | 2024-07-03 | 0.589 | 3,263 | +0 | 0.00% | 1,921 |
| 2024-07-04 | 2024-07-02 | 0.589 | 3,263 | +0 | 0.00% | 1,921 |
| 2024-07-03 | 2024-06-28 | 0.637 | 3,263 | +0 | 0.00% | 2,079 |
| 2024-07-02 | 2024-06-27 | 0.637 | 3,263 | +0 | 0.00% | 2,079 |
| 2024-06-28 | 2024-06-26 | 0.651 | 3,263 | +0 | 0.00% | 2,124 |
| 2024-06-27 | 2024-06-25 | 0.658 | 3,263 | +0 | 0.00% | 2,147 |
| 2024-06-26 | 2024-06-24 | 0.665 | 3,263 | +0 | 0.00% | 2,169 |
| 2024-06-25 | 2024-06-21 | 0.658 | 3,263 | +0 | 0.00% | 2,147 |
| 2024-06-24 | 2024-06-20 | 0.616 | 3,263 | +0 | 0.00% | 2,011 |
| 2024-06-21 | 2024-06-19 | 0.665 | 3,263 | +0 | 0.00% | 2,169 |
| 2024-06-20 | 2024-06-18 | 0.665 | 3,263 | +0 | 0.00% | 2,169 |
| 2024-06-18 | 2024-06-14 | 0.339 | 3,263 | -2,997 | 0.00% | 1,107 |
| 2024-05-07 | 2024-05-03 | 0.469 | 6,260 | +4,155 | 0.00% | 2,938 |
| 2024-04-23 | 2024-04-19 | 0.455 | 2,105 | -8,311 | 0.00% | 957 |
| 2024-04-16 | 2024-04-12 | 0.520 | 10,416 | +8,311 | 0.00% | 5,415 |
| 2024-04-15 | 2024-04-11 | 0.614 | 2,105 | -8,311 | 0.00% | 1,292 |
| 2024-04-12 | 2024-04-10 | 0.563 | 10,416 | +8,311 | 0.00% | 5,866 |
| 2020-07-31 | 2020-07-29 | 1.155 | 2,105 | +304 | 0.00% | 2,432 |
| 2020-06-30 | 2020-06-26 | 1.155 | 1,801 | -207 | 0.00% | 2,081 |
| 2019-07-29 | 2019-07-25 | 5.487 | 2,008 | -2,078 | 0.00% | 11,018 |
| 2019-07-26 | 2019-07-24 | 6.642 | 4,086 | +2,078 | 0.01% | 27,141 |
| 2019-07-08 | 2019-07-04 | 2.888 | 2,008 | -1,662 | 0.00% | 5,799 |
| 2019-01-29 | 2019-01-25 | 5.343 | 3,670 | -5,402 | 0.01% | 19,608 |
| 2019-01-25 | 2019-01-23 | 5.054 | 9,072 | +3,324 | 0.02% | 45,850 |
| 2019-01-24 | 2019-01-22 | 4.188 | 5,748 | -13,296 | 0.01% | 24,070 |
| 2019-01-23 | 2019-01-21 | 4.476 | 19,044 | -3,532 | 0.04% | 85,249 |
| 2019-01-22 | 2019-01-18 | 4.332 | 22,576 | +18,906 | 0.05% | 97,799 |
| 2019-01-15 | 2019-01-11 | 10.974 | 3,670 | -2,286 | 0.01% | 40,276 |
| 2019-01-11 | 2019-01-09 | 11.552 | 5,956 | -1,246 | 0.01% | 68,804 |
| 2019-01-10 | 2019-01-08 | 11.841 | 7,202 | +208 | 0.02% | 85,277 |
| 2018-10-11 | 2018-10-09 | 28.591 | 6,994 | +415 | 0.01% | 199,967 |
| 2018-08-06 | 2018-08-02 | 35.234 | 6,579 | +623 | 0.01% | 231,802 |
| 2018-07-12 | 2018-07-10 | 44.764 | 5,956 | +208 | 0.01% | 266,614 |
| 2018-07-06 | 2018-07-04 | 44.764 | 5,748 | -208 | 0.01% | 257,303 |
| 2018-07-03 | 2018-06-28 | 42.598 | 5,956 | +208 | 0.01% | 253,714 |
| 2018-06-11 | 2018-06-07 | 52.706 | 5,748 | -1,039 | 0.01% | 302,954 |
| 2018-05-15 | 2018-05-11 | 57.038 | 6,787 | +1,039 | 0.01% | 387,117 |
| 2018-05-14 | 2018-05-10 | 53.428 | 5,748 | -4,363 | 0.01% | 307,104 |
| 2018-05-07 | 2018-05-03 | 47.652 | 10,111 | +1,039 | 0.02% | 481,809 |
| 2018-05-03 | 2018-04-30 | 51.984 | 9,072 | -2,701 | 0.02% | 471,599 |
| 2018-05-02 | 2018-04-27 | 51.262 | 11,773 | -3,324 | 0.03% | 603,508 |
| 2018-04-30 | 2018-04-26 | 49.096 | 15,097 | -415 | 0.03% | 741,202 |
| 2018-04-26 | 2018-04-24 | 44.764 | 15,512 | -208 | 0.03% | 694,379 |
| 2018-04-25 | 2018-04-23 | 43.320 | 15,720 | +208 | 0.03% | 680,990 |
| 2018-04-23 | 2018-04-19 | 40.432 | 15,512 | -208 | 0.03% | 627,181 |
| 2018-04-20 | 2018-04-18 | 40.432 | 15,720 | +208 | 0.03% | 635,591 |
| 2018-04-19 | 2018-04-17 | 38.988 | 15,512 | +1,038 | 0.03% | 604,782 |
| 2018-04-17 | 2018-04-13 | 40.432 | 14,474 | -3,739 | 0.03% | 585,213 |
| 2018-04-12 | 2018-04-10 | 36.100 | 18,213 | -208 | 0.04% | 657,489 |
| 2018-04-06 | 2018-04-03 | 34.367 | 18,421 | -1,247 | 0.04% | 633,078 |
| 2018-02-13 | 2018-02-09 | 31.046 | 19,668 | +624 | 0.04% | 610,613 |
| 2018-01-11 | 2018-01-09 | 39.710 | 19,044 | +623 | 0.04% | 756,237 |
| 2018-01-02 | 2017-12-28 | 43.320 | 18,421 | -623 | 0.04% | 797,998 |
| 2017-11-24 | 2017-11-22 | 37.544 | 19,044 | +1,246 | 0.04% | 714,988 |
| 2017-11-13 | 2017-11-09 | 41.876 | 17,798 | -2,077 | 0.04% | 745,309 |
| 2017-10-18 | 2017-10-16 | 38.988 | 19,875 | +415 | 0.04% | 774,887 |
| 2017-09-20 | 2017-09-18 | 43.320 | 19,460 | +623 | 0.04% | 843,007 |
| 2017-09-15 | 2017-09-13 | 44.042 | 18,837 | -623 | 0.04% | 829,619 |
| 2017-08-30 | 2017-08-28 | 41.154 | 19,460 | -623 | 0.04% | 800,857 |
| 2017-06-01 | 2017-05-29 | 38.266 | 20,083 | +623 | 0.04% | 768,496 |
| 2017-05-09 | 2017-05-05 | 43.320 | 19,460 | -623 | 0.04% | 843,007 |
| 2017-05-05 | 2017-05-02 | 43.320 | 20,083 | -416 | 0.04% | 869,996 |
| 2017-05-02 | 2017-04-27 | 41.154 | 20,499 | -207 | 0.04% | 843,616 |
| 2017-04-28 | 2017-04-26 | 41.876 | 20,706 | -1,247 | 0.05% | 867,084 |
| 2017-04-20 | 2017-04-18 | 37.544 | 21,953 | -623 | 0.05% | 824,203 |
| 2017-04-11 | 2017-04-07 | 38.266 | 22,576 | +623 | 0.05% | 863,893 |
| 2017-04-05 | 2017-03-31 | 40.432 | 21,953 | +208 | 0.05% | 887,604 |
| 2017-03-30 | 2017-03-28 | 41.154 | 21,745 | -416 | 0.05% | 894,894 |
| 2017-03-23 | 2017-03-21 | 40.432 | 22,161 | -2,077 | 0.05% | 896,014 |
| 2017-03-20 | 2017-03-16 | 41.154 | 24,238 | -6,648 | 0.05% | 997,491 |
| 2017-03-15 | 2017-03-13 | 39.710 | 30,886 | -57,757 | 0.07% | 1,226,483 |
| 2017-01-17 | 2017-01-13 | 43.320 | 88,643 | +416 | 0.20% | 3,840,015 |
| 2017-01-06 | 2017-01-04 | 46.930 | 88,227 | +1,454 | 0.20% | 4,140,493 |
| 2017-01-04 | 2016-12-30 | 50.540 | 86,773 | -1,039 | 0.19% | 4,385,507 |
| 2017-01-03 | 2016-12-29 | 49.096 | 87,812 | -415 | 0.20% | 4,311,218 |
| 2016-12-21 | 2016-12-19 | 46.208 | 88,227 | +415 | 0.20% | 4,076,793 |
| 2016-12-16 | 2016-12-14 | 48.374 | 87,812 | -831 | 0.20% | 4,247,818 |
| 2016-12-06 | 2016-12-02 | 46.930 | 88,643 | +831 | 0.20% | 4,160,016 |
| 2016-12-05 | 2016-12-01 | 47.652 | 87,812 | +1,039 | 0.20% | 4,184,417 |
| 2016-11-28 | 2016-11-24 | 49.096 | 86,773 | -831 | 0.19% | 4,260,207 |
| 2016-11-24 | 2016-11-22 | 51.262 | 87,604 | +831 | 0.19% | 4,490,756 |
| 2016-11-23 | 2016-11-21 | 51.262 | 86,773 | -415 | 0.19% | 4,448,158 |
| 2016-11-22 | 2016-11-18 | 49.818 | 87,188 | +415 | 0.19% | 4,343,532 |
| 2016-11-18 | 2016-11-16 | 49.818 | 86,773 | -208 | 0.19% | 4,322,857 |
| 2016-11-17 | 2016-11-15 | 50.540 | 86,981 | +208 | 0.19% | 4,396,020 |
| 2016-11-16 | 2016-11-14 | 46.208 | 86,773 | +831 | 0.19% | 4,009,607 |
| 2016-11-15 | 2016-11-11 | 49.818 | 85,942 | +1,870 | 0.19% | 4,281,459 |
| 2016-11-14 | 2016-11-10 | 51.984 | 84,072 | +415 | 0.19% | 4,370,399 |
| 2016-11-11 | 2016-11-09 | 52.706 | 83,657 | +1,455 | 0.19% | 4,409,226 |
| 2016-11-10 | 2016-11-08 | 54.150 | 82,202 | +623 | 0.18% | 4,451,238 |
| 2016-11-09 | 2016-11-07 | 54.872 | 81,579 | +831 | 0.18% | 4,476,403 |
| 2016-09-23 | 2016-09-21 | 57.038 | 80,748 | -623 | 0.18% | 4,605,704 |
| 2016-09-22 | 2016-09-20 | 56.316 | 81,371 | -1,662 | 0.18% | 4,582,489 |
| 2016-05-10 | 2016-05-06 | 42.598 | 83,033 | +3,532 | 0.18% | 3,537,040 |
| 2016-05-05 | 2016-05-03 | 43.320 | 79,501 | +623 | 0.18% | 3,443,983 |
| 2016-05-04 | 2016-04-29 | 43.320 | 78,878 | +4,155 | 0.18% | 3,416,995 |
| 2016-04-22 | 2016-04-20 | 49.818 | 74,723 | -623 | 0.17% | 3,722,550 |
| 2016-03-24 | 2016-03-22 | 40.432 | 75,346 | -624 | 0.17% | 3,046,389 |
| 2016-03-22 | 2016-03-18 | 41.154 | 75,970 | -623 | 0.17% | 3,126,469 |
| 2016-03-21 | 2016-03-17 | 39.710 | 76,593 | +1,247 | 0.17% | 3,041,508 |
| 2016-03-17 | 2016-03-15 | 39.710 | 75,346 | -831 | 0.17% | 2,991,990 |
| 2016-03-16 | 2016-03-14 | 38.988 | 76,177 | +207 | 0.17% | 2,969,989 |
| 2016-03-14 | 2016-03-10 | 38.988 | 75,970 | -1,869 | 0.17% | 2,961,918 |
| 2016-03-10 | 2016-03-08 | 36.822 | 77,839 | +2,493 | 0.17% | 2,866,188 |
| 2016-03-08 | 2016-03-04 | 41.154 | 75,346 | -2,493 | 0.17% | 3,100,789 |
| 2016-01-21 | 2016-01-19 | 33.790 | 77,839 | -2,493 | 0.17% | 2,630,149 |
| 2015-12-17 | 2015-12-15 | 32.490 | 80,332 | +1,246 | 0.18% | 2,609,987 |
| 2015-12-16 | 2015-12-14 | 33.212 | 79,086 | +4,363 | 0.18% | 2,626,604 |
| 2015-07-30 | 2015-07-28 | 54.872 | 74,723 | -416 | 0.18% | 4,100,200 |
| 2015-07-15 | 2015-07-13 | 56.316 | 75,139 | -623 | 0.18% | 4,231,528 |
| 2015-07-14 | 2015-07-10 | 54.872 | 75,762 | -623 | 0.18% | 4,157,212 |
| 2015-06-29 | 2015-06-25 | 57.760 | 76,385 | -3,740 | 0.20% | 4,411,998 |
| 2015-06-26 | 2015-06-24 | 59.926 | 80,125 | -831 | 0.21% | 4,801,571 |
| 2015-06-23 | 2015-06-19 | 60.648 | 80,956 | +831 | 0.21% | 4,909,819 |
| 2015-06-17 | 2015-06-15 | 65.702 | 80,125 | -415 | 0.21% | 5,264,373 |
| 2015-06-16 | 2015-06-12 | 62.814 | 80,540 | +415 | 0.21% | 5,059,040 |
| 2015-06-15 | 2015-06-11 | 64.980 | 80,125 | +3,324 | 0.21% | 5,206,522 |
| 2015-06-10 | 2015-06-08 | 67.146 | 76,801 | +416 | 0.27% | 5,156,880 |
| 2015-02-05 | 2015-02-03 | 37.544 | 76,385 | +208 | 0.27% | 2,867,798 |
| 2014-11-20 | 2014-11-18 | 47.652 | 76,177 | +76,177 | 0.27% | 3,629,986 |
| 2014-05-14 | 2014-05-12 | 24.115 | 0 | -831 | ||
| 2014-05-13 | 2014-05-09 | 23.970 | 831 | +831 | 0.00% | 19,919 |
| 2014-03-24 | 2014-03-20 | 17.184 | 0 | -3,740 | ||
| 2014-02-27 | 2014-02-25 | 15.884 | 3,740 | +2,078 | 0.02% | 59,406 |
| 2014-02-25 | 2014-02-21 | 16.895 | 1,662 | +1,662 | 0.01% | 28,079 |
| 2014-02-20 | 2014-02-18 | 17.617 | 0 | -2,078 | ||
| 2014-02-18 | 2014-02-14 | 16.606 | 2,078 | +2,078 | 0.01% | 34,507 |
| 2014-01-20 | 2014-01-16 | 11.985 | 0 | -1,350 | ||
| 2014-01-13 | 2014-01-09 | 11.263 | 1,350 | +1,350 | 0.02% | 15,205 |
| 2009-12-18 | 2009-12-16 | 93.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy