History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 275 | +0 | 0.00% | 43 |
| 2025-10-13 | 2025-10-09 | 0.183 | 275 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.178 | 275 | +0 | 0.00% | 49 |
| 2025-10-09 | 2025-10-06 | 0.178 | 275 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.173 | 275 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.171 | 275 | +0 | 0.00% | 47 |
| 2025-10-03 | 2025-09-30 | 0.157 | 275 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.172 | 275 | +0 | 0.00% | 47 |
| 2025-09-30 | 2025-09-26 | 0.173 | 275 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.172 | 275 | +0 | 0.00% | 47 |
| 2025-09-26 | 2025-09-24 | 0.172 | 275 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.174 | 275 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.160 | 275 | +0 | 0.00% | 44 |
| 2025-09-23 | 2025-09-19 | 0.157 | 275 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.162 | 275 | +0 | 0.00% | 45 |
| 2025-09-19 | 2025-09-17 | 0.163 | 275 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.160 | 275 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.183 | 275 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.184 | 275 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.184 | 275 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.185 | 275 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.185 | 275 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.186 | 275 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.189 | 275 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.183 | 275 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.176 | 275 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.178 | 275 | +0 | 0.00% | 49 |
| 2025-09-03 | 2025-09-01 | 0.173 | 275 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.182 | 275 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.190 | 275 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.186 | 275 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.177 | 275 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.180 | 275 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.185 | 275 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.170 | 275 | +0 | 0.00% | 47 |
| 2025-08-22 | 2025-08-20 | 0.170 | 275 | +0 | 0.00% | 47 |
| 2025-08-21 | 2025-08-19 | 0.167 | 275 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.160 | 275 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.144 | 275 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.139 | 275 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.132 | 275 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.140 | 275 | +0 | 0.00% | 39 |
| 2025-08-13 | 2025-08-11 | 0.132 | 275 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.137 | 275 | +0 | 0.00% | 38 |
| 2025-08-11 | 2025-08-07 | 0.139 | 275 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.140 | 275 | +0 | 0.00% | 39 |
| 2025-08-07 | 2025-08-05 | 0.140 | 275 | +0 | 0.00% | 39 |
| 2025-08-06 | 2025-08-04 | 0.140 | 275 | +0 | 0.00% | 39 |
| 2025-08-05 | 2025-08-01 | 0.140 | 275 | +0 | 0.00% | 39 |
| 2025-08-04 | 2025-07-31 | 0.139 | 275 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 0.137 | 275 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 0.137 | 275 | +0 | 0.00% | 38 |
| 2025-07-30 | 2025-07-28 | 0.137 | 275 | +0 | 0.00% | 38 |
| 2025-07-29 | 2025-07-25 | 0.137 | 275 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.137 | 275 | +0 | 0.00% | 38 |
| 2025-07-25 | 2025-07-23 | 0.137 | 275 | +0 | 0.00% | 38 |
| 2025-07-24 | 2025-07-22 | 0.140 | 275 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 0.136 | 275 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.135 | 275 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.133 | 275 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 0.135 | 275 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.135 | 275 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.140 | 275 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 0.141 | 275 | +0 | 0.00% | 39 |
| 2025-07-14 | 2025-07-10 | 0.141 | 275 | +0 | 0.00% | 39 |
| 2025-07-11 | 2025-07-09 | 0.141 | 275 | +0 | 0.00% | 39 |
| 2025-07-10 | 2025-07-08 | 0.141 | 275 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 0.145 | 275 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.146 | 275 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.150 | 275 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.155 | 275 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.156 | 275 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.154 | 275 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.160 | 275 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.138 | 275 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-06-25 | 2025-06-23 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-06-24 | 2025-06-20 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.127 | 275 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.127 | 275 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.124 | 275 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.125 | 275 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.119 | 275 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.114 | 275 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.116 | 275 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.116 | 275 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.116 | 275 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.115 | 275 | +0 | 0.00% | 32 |
| 2025-05-20 | 2025-05-16 | 0.116 | 275 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.113 | 275 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 0.120 | 275 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.120 | 275 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.120 | 275 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.114 | 275 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-05-02 | 2025-04-29 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.121 | 275 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.121 | 275 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.120 | 275 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.118 | 275 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.116 | 275 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.118 | 275 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.122 | 275 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.128 | 275 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.126 | 275 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.126 | 275 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.126 | 275 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.129 | 275 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.127 | 275 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.152 | 275 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.157 | 275 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 0.158 | 275 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 0.153 | 275 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.160 | 275 | +0 | 0.00% | 44 |
| 2025-03-31 | 2025-03-27 | 0.205 | 275 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2025-03-27 | 2025-03-25 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2025-03-25 | 2025-03-21 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2025-03-24 | 2025-03-20 | 0.395 | 275 | +0 | 0.00% | 109 |
| 2025-03-21 | 2025-03-19 | 0.365 | 275 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2025-03-19 | 2025-03-17 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.370 | 275 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.330 | 275 | +0 | 0.00% | 91 |
| 2025-03-14 | 2025-03-12 | 0.350 | 275 | +0 | 0.00% | 96 |
| 2025-03-13 | 2025-03-11 | 0.280 | 275 | +0 | 0.00% | 77 |
| 2025-03-12 | 2025-03-10 | 0.265 | 275 | +0 | 0.00% | 73 |
| 2025-03-11 | 2025-03-07 | 0.265 | 275 | +0 | 0.00% | 73 |
| 2025-03-10 | 2025-03-06 | 0.243 | 275 | +0 | 0.00% | 67 |
| 2025-03-07 | 2025-03-05 | 0.290 | 275 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2025-03-05 | 2025-03-03 | 0.300 | 275 | +0 | 0.00% | 82 |
| 2025-03-04 | 2025-02-28 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2025-02-28 | 2025-02-26 | 0.310 | 275 | +0 | 0.00% | 85 |
| 2025-02-27 | 2025-02-25 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.305 | 275 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.315 | 275 | +0 | 0.00% | 87 |
| 2025-02-21 | 2025-02-19 | 0.346 | 275 | +0 | 0.00% | 95 |
| 2025-02-20 | 2025-02-18 | 0.346 | 275 | +76 | 0.00% | 95 |
| 2025-02-19 | 2025-02-17 | 0.346 | 199 | +0 | 0.00% | 69 |
| 2025-02-18 | 2025-02-14 | 0.346 | 199 | +0 | 0.00% | 69 |
| 2025-02-17 | 2025-02-13 | 0.346 | 199 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.346 | 199 | +0 | 0.00% | 69 |
| 2025-02-13 | 2025-02-11 | 0.381 | 199 | +0 | 0.00% | 76 |
| 2025-02-12 | 2025-02-10 | 0.381 | 199 | +0 | 0.00% | 76 |
| 2025-02-11 | 2025-02-07 | 0.381 | 199 | +0 | 0.00% | 76 |
| 2025-02-10 | 2025-02-06 | 0.367 | 199 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.367 | 199 | +0 | 0.00% | 73 |
| 2025-02-06 | 2025-02-04 | 0.416 | 199 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.471 | 199 | +0 | 0.00% | 94 |
| 2025-02-04 | 2025-01-28 | 0.485 | 199 | +0 | 0.00% | 96 |
| 2025-02-03 | 2025-01-24 | 0.485 | 199 | +0 | 0.00% | 96 |
| 2025-01-27 | 2025-01-23 | 0.457 | 199 | +0 | 0.00% | 91 |
| 2025-01-24 | 2025-01-22 | 0.561 | 199 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 0.589 | 199 | +0 | 0.00% | 117 |
| 2025-01-22 | 2025-01-20 | 0.436 | 199 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.409 | 199 | +0 | 0.00% | 81 |
| 2025-01-20 | 2025-01-16 | 0.402 | 199 | +0 | 0.00% | 80 |
| 2025-01-17 | 2025-01-15 | 0.402 | 199 | +0 | 0.00% | 80 |
| 2025-01-16 | 2025-01-14 | 0.402 | 199 | +0 | 0.00% | 80 |
| 2025-01-15 | 2025-01-13 | 0.395 | 199 | +0 | 0.00% | 79 |
| 2025-01-14 | 2025-01-10 | 0.436 | 199 | +0 | 0.00% | 87 |
| 2025-01-13 | 2025-01-09 | 0.334 | 199 | +0 | 0.00% | 66 |
| 2025-01-10 | 2025-01-08 | 0.229 | 199 | +0 | 0.00% | 45 |
| 2025-01-09 | 2025-01-07 | 0.226 | 199 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.235 | 199 | +0 | 0.00% | 47 |
| 2025-01-07 | 2025-01-03 | 0.251 | 199 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.280 | 199 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.321 | 199 | +0 | 0.00% | 64 |
| 2025-01-02 | 2024-12-27 | 0.321 | 199 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.319 | 199 | +0 | 0.00% | 63 |
| 2024-12-27 | 2024-12-20 | 0.319 | 199 | +0 | 0.00% | 63 |
| 2024-12-23 | 2024-12-19 | 0.301 | 199 | +0 | 0.00% | 60 |
| 2024-12-20 | 2024-12-18 | 0.295 | 199 | +0 | 0.00% | 59 |
| 2024-12-19 | 2024-12-17 | 0.288 | 199 | +0 | 0.00% | 57 |
| 2024-12-18 | 2024-12-16 | 0.288 | 199 | +0 | 0.00% | 57 |
| 2024-12-17 | 2024-12-13 | 0.274 | 199 | +0 | 0.00% | 55 |
| 2024-12-16 | 2024-12-12 | 0.274 | 199 | +0 | 0.00% | 55 |
| 2024-12-13 | 2024-12-11 | 0.270 | 199 | +0 | 0.00% | 54 |
| 2024-12-12 | 2024-12-10 | 0.269 | 199 | +0 | 0.00% | 53 |
| 2024-12-11 | 2024-12-09 | 0.269 | 199 | +0 | 0.00% | 53 |
| 2024-12-10 | 2024-12-06 | 0.271 | 199 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.271 | 199 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.271 | 199 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.271 | 199 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 0.271 | 199 | +0 | 0.00% | 54 |
| 2024-12-03 | 2024-11-29 | 0.271 | 199 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 0.271 | 199 | +0 | 0.00% | 54 |
| 2024-11-29 | 2024-11-27 | 0.271 | 199 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.285 | 199 | +0 | 0.00% | 57 |
| 2024-11-27 | 2024-11-25 | 0.285 | 199 | +0 | 0.00% | 57 |
| 2024-11-26 | 2024-11-22 | 0.285 | 199 | +0 | 0.00% | 57 |
| 2024-11-25 | 2024-11-21 | 0.235 | 199 | +0 | 0.00% | 47 |
| 2024-11-22 | 2024-11-20 | 0.229 | 199 | +0 | 0.00% | 45 |
| 2024-11-21 | 2024-11-19 | 0.280 | 199 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 0.277 | 199 | +0 | 0.00% | 55 |
| 2024-11-19 | 2024-11-15 | 0.313 | 199 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.313 | 199 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.313 | 199 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 0.319 | 199 | +0 | 0.00% | 63 |
| 2024-11-13 | 2024-11-11 | 0.324 | 199 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.360 | 199 | +0 | 0.00% | 72 |
| 2024-11-11 | 2024-11-07 | 0.402 | 199 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.464 | 199 | +0 | 0.00% | 92 |
| 2024-11-07 | 2024-11-05 | 0.464 | 199 | +0 | 0.00% | 92 |
| 2024-11-06 | 2024-11-04 | 0.471 | 199 | +0 | 0.00% | 94 |
| 2024-11-05 | 2024-11-01 | 0.429 | 199 | +0 | 0.00% | 85 |
| 2024-11-04 | 2024-10-31 | 0.436 | 199 | +0 | 0.00% | 87 |
| 2024-11-01 | 2024-10-30 | 0.436 | 199 | +0 | 0.00% | 87 |
| 2024-10-31 | 2024-10-29 | 0.443 | 199 | +0 | 0.00% | 88 |
| 2024-10-30 | 2024-10-28 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-10-28 | 2024-10-24 | 0.402 | 199 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.402 | 199 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.416 | 199 | +0 | 0.00% | 83 |
| 2024-10-23 | 2024-10-21 | 0.416 | 199 | +0 | 0.00% | 83 |
| 2024-10-22 | 2024-10-18 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.575 | 199 | +0 | 0.00% | 114 |
| 2024-10-18 | 2024-10-16 | 0.582 | 199 | +0 | 0.00% | 116 |
| 2024-10-17 | 2024-10-15 | 0.512 | 199 | +0 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.471 | 199 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.409 | 199 | +0 | 0.00% | 81 |
| 2024-10-14 | 2024-10-09 | 0.402 | 199 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.457 | 199 | +0 | 0.00% | 91 |
| 2024-10-09 | 2024-10-07 | 0.485 | 199 | +0 | 0.00% | 96 |
| 2024-10-08 | 2024-10-04 | 0.416 | 199 | +0 | 0.00% | 83 |
| 2024-10-07 | 2024-10-03 | 0.388 | 199 | +0 | 0.00% | 77 |
| 2024-10-04 | 2024-10-02 | 0.492 | 199 | +0 | 0.00% | 98 |
| 2024-10-03 | 2024-09-30 | 0.450 | 199 | +0 | 0.00% | 90 |
| 2024-10-02 | 2024-09-27 | 0.367 | 199 | +0 | 0.00% | 73 |
| 2024-09-30 | 2024-09-26 | 0.367 | 199 | +0 | 0.00% | 73 |
| 2024-09-27 | 2024-09-25 | 0.367 | 199 | +0 | 0.00% | 73 |
| 2024-09-26 | 2024-09-24 | 0.367 | 199 | +0 | 0.00% | 73 |
| 2024-09-25 | 2024-09-23 | 0.402 | 199 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.402 | 199 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.402 | 199 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.395 | 199 | +0 | 0.00% | 79 |
| 2024-09-19 | 2024-09-16 | 0.395 | 199 | +0 | 0.00% | 79 |
| 2024-09-17 | 2024-09-13 | 0.416 | 199 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 0.416 | 199 | +0 | 0.00% | 83 |
| 2024-09-13 | 2024-09-11 | 0.416 | 199 | +0 | 0.00% | 83 |
| 2024-09-12 | 2024-09-10 | 0.416 | 199 | +0 | 0.00% | 83 |
| 2024-09-11 | 2024-09-09 | 0.416 | 199 | +0 | 0.00% | 83 |
| 2024-09-10 | 2024-09-05 | 0.443 | 199 | +0 | 0.00% | 88 |
| 2024-09-09 | 2024-09-04 | 0.533 | 199 | +0 | 0.00% | 106 |
| 2024-09-05 | 2024-09-03 | 0.533 | 199 | +0 | 0.00% | 106 |
| 2024-09-04 | 2024-09-02 | 0.533 | 199 | +0 | 0.00% | 106 |
| 2024-09-03 | 2024-08-30 | 0.533 | 199 | +0 | 0.00% | 106 |
| 2024-09-02 | 2024-08-29 | 0.533 | 199 | +0 | 0.00% | 106 |
| 2024-08-30 | 2024-08-28 | 0.457 | 199 | +0 | 0.00% | 91 |
| 2024-08-29 | 2024-08-27 | 0.374 | 199 | +0 | 0.00% | 74 |
| 2024-08-28 | 2024-08-26 | 0.381 | 199 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 0.367 | 199 | +0 | 0.00% | 73 |
| 2024-08-26 | 2024-08-22 | 0.360 | 199 | +0 | 0.00% | 72 |
| 2024-08-23 | 2024-08-21 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-08-20 | 2024-08-16 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-08-14 | 2024-08-12 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-08-13 | 2024-08-09 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.422 | 199 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.436 | 199 | +0 | 0.00% | 87 |
| 2024-08-08 | 2024-08-06 | 0.436 | 199 | +0 | 0.00% | 87 |
| 2024-08-07 | 2024-08-05 | 0.436 | 199 | +0 | 0.00% | 87 |
| 2024-08-06 | 2024-08-02 | 0.457 | 199 | +0 | 0.00% | 91 |
| 2024-08-05 | 2024-08-01 | 0.499 | 199 | +0 | 0.00% | 99 |
| 2024-08-02 | 2024-07-31 | 0.533 | 199 | +0 | 0.00% | 106 |
| 2024-08-01 | 2024-07-30 | 0.533 | 199 | +0 | 0.00% | 106 |
| 2024-07-31 | 2024-07-29 | 0.533 | 199 | +0 | 0.00% | 106 |
| 2024-07-30 | 2024-07-26 | 0.429 | 199 | +0 | 0.00% | 85 |
| 2024-07-29 | 2024-07-25 | 0.429 | 199 | +0 | 0.00% | 85 |
| 2024-07-26 | 2024-07-24 | 0.429 | 199 | +0 | 0.00% | 85 |
| 2024-07-25 | 2024-07-23 | 0.429 | 199 | +0 | 0.00% | 85 |
| 2024-07-24 | 2024-07-22 | 0.429 | 199 | +0 | 0.00% | 85 |
| 2024-07-23 | 2024-07-19 | 0.568 | 199 | +0 | 0.00% | 113 |
| 2024-07-22 | 2024-07-18 | 0.568 | 199 | +0 | 0.00% | 113 |
| 2024-07-19 | 2024-07-17 | 0.568 | 199 | +0 | 0.00% | 113 |
| 2024-07-18 | 2024-07-16 | 0.568 | 199 | +0 | 0.00% | 113 |
| 2024-07-17 | 2024-07-15 | 0.568 | 199 | +0 | 0.00% | 113 |
| 2024-07-16 | 2024-07-12 | 0.568 | 199 | +0 | 0.00% | 113 |
| 2024-07-15 | 2024-07-11 | 0.568 | 199 | +0 | 0.00% | 113 |
| 2024-07-12 | 2024-07-10 | 0.568 | 199 | +0 | 0.00% | 113 |
| 2024-07-11 | 2024-07-09 | 0.568 | 199 | +0 | 0.00% | 113 |
| 2024-07-10 | 2024-07-08 | 0.568 | 199 | +0 | 0.00% | 113 |
| 2024-07-09 | 2024-07-05 | 0.568 | 199 | +0 | 0.00% | 113 |
| 2024-07-08 | 2024-07-04 | 0.589 | 199 | +0 | 0.00% | 117 |
| 2024-07-05 | 2024-07-03 | 0.589 | 199 | +0 | 0.00% | 117 |
| 2024-07-04 | 2024-07-02 | 0.589 | 199 | +0 | 0.00% | 117 |
| 2024-07-03 | 2024-06-28 | 0.637 | 199 | +0 | 0.00% | 127 |
| 2024-07-02 | 2024-06-27 | 0.637 | 199 | +0 | 0.00% | 127 |
| 2024-06-28 | 2024-06-26 | 0.651 | 199 | +0 | 0.00% | 130 |
| 2024-06-27 | 2024-06-25 | 0.658 | 199 | +0 | 0.00% | 131 |
| 2024-06-26 | 2024-06-24 | 0.665 | 199 | +0 | 0.00% | 132 |
| 2024-06-25 | 2024-06-21 | 0.658 | 199 | +0 | 0.00% | 131 |
| 2024-06-24 | 2024-06-20 | 0.616 | 199 | +0 | 0.00% | 123 |
| 2024-06-21 | 2024-06-19 | 0.665 | 199 | +0 | 0.00% | 132 |
| 2024-06-20 | 2024-06-18 | 0.665 | 199 | +0 | 0.00% | 132 |
| 2024-06-18 | 2024-06-14 | 0.339 | 199 | -182 | 0.00% | 68 |
| 2019-09-03 | 2019-08-30 | 3.610 | 381 | -2,908 | 0.00% | 1,375 |
| 2019-09-02 | 2019-08-29 | 4.043 | 3,289 | -3,325 | 0.01% | 13,298 |
| 2019-08-30 | 2019-08-28 | 4.043 | 6,614 | +3,117 | 0.01% | 26,742 |
| 2019-08-29 | 2019-08-27 | 4.188 | 3,497 | -6,233 | 0.01% | 14,644 |
| 2019-08-28 | 2019-08-26 | 4.043 | 9,730 | -1,039 | 0.02% | 39,340 |
| 2019-08-27 | 2019-08-23 | 4.476 | 10,769 | +7,272 | 0.02% | 48,206 |
| 2019-08-23 | 2019-08-21 | 4.476 | 3,497 | +3,116 | 0.01% | 15,654 |
| 2019-08-09 | 2019-08-07 | 4.476 | 381 | -3,532 | 0.00% | 1,706 |
| 2019-08-08 | 2019-08-06 | 4.332 | 3,913 | -4,778 | 0.01% | 16,951 |
| 2019-08-06 | 2019-08-02 | 5.054 | 8,691 | +4,155 | 0.02% | 43,924 |
| 2019-08-05 | 2019-08-01 | 5.632 | 4,536 | -4,155 | 0.01% | 25,545 |
| 2019-08-01 | 2019-07-30 | 5.920 | 8,691 | +2,077 | 0.02% | 51,454 |
| 2019-07-31 | 2019-07-29 | 4.332 | 6,614 | +6,233 | 0.01% | 28,652 |
| 2019-07-29 | 2019-07-25 | 5.487 | 381 | -2,077 | 0.00% | 2,091 |
| 2019-07-26 | 2019-07-24 | 6.642 | 2,458 | +2,077 | 0.01% | 16,327 |
| 2018-07-18 | 2018-07-16 | 44.764 | 381 | -104 | 0.00% | 17,055 |
| 2017-09-22 | 2017-09-20 | 41.876 | 485 | -415 | 0.00% | 20,310 |
| 2017-06-26 | 2017-06-22 | 36.100 | 900 | -624 | 0.00% | 32,490 |
| 2017-06-23 | 2017-06-21 | 36.822 | 1,524 | +416 | 0.00% | 56,117 |
| 2016-09-08 | 2016-09-06 | 49.096 | 1,108 | -3,947 | 0.00% | 54,398 |
| 2016-04-05 | 2016-03-31 | 43.320 | 5,055 | -1,662 | 0.01% | 218,983 |
| 2016-03-29 | 2016-03-23 | 40.432 | 6,717 | -3,325 | 0.01% | 271,582 |
| 2016-03-14 | 2016-03-10 | 38.988 | 10,042 | -623 | 0.02% | 391,517 |
| 2016-03-11 | 2016-03-09 | 36.822 | 10,665 | +208 | 0.02% | 392,707 |
| 2016-03-08 | 2016-03-04 | 41.154 | 10,457 | -208 | 0.02% | 430,347 |
| 2016-03-04 | 2016-03-02 | 32.490 | 10,665 | +623 | 0.02% | 346,506 |
| 2016-03-02 | 2016-02-29 | 32.201 | 10,042 | -1,662 | 0.02% | 323,364 |
| 2015-11-27 | 2015-11-25 | 35.522 | 11,704 | -2,493 | 0.03% | 415,754 |
| 2015-11-20 | 2015-11-18 | 31.768 | 14,197 | +1,662 | 0.03% | 451,010 |
| 2015-11-13 | 2015-11-11 | 35.089 | 12,535 | -1,454 | 0.03% | 439,843 |
| 2015-11-11 | 2015-11-09 | 32.634 | 13,989 | +1,454 | 0.03% | 456,523 |
| 2015-11-06 | 2015-11-04 | 36.100 | 12,535 | +831 | 0.03% | 452,514 |
| 2015-10-28 | 2015-10-26 | 39.710 | 11,704 | -13,712 | 0.03% | 464,766 |
| 2015-10-26 | 2015-10-22 | 39.710 | 25,416 | -2,908 | 0.06% | 1,009,269 |
| 2015-10-23 | 2015-10-20 | 38.988 | 28,324 | -6,648 | 0.06% | 1,104,296 |
| 2015-10-22 | 2015-10-19 | 38.988 | 34,972 | -11,635 | 0.08% | 1,363,488 |
| 2015-08-12 | 2015-08-10 | 52.706 | 46,607 | +1,039 | 0.10% | 2,456,469 |
| 2015-07-21 | 2015-07-17 | 58.482 | 45,568 | +831 | 0.11% | 2,664,908 |
| 2015-07-09 | 2015-07-07 | 47.652 | 44,737 | -2,077 | 0.11% | 2,131,808 |
| 2015-07-02 | 2015-06-29 | 51.262 | 46,814 | -1,247 | 0.11% | 2,399,779 |
| 2015-06-25 | 2015-06-23 | 59.926 | 48,061 | -208 | 0.12% | 2,880,103 |
| 2015-06-22 | 2015-06-18 | 64.980 | 48,269 | +208 | 0.12% | 3,136,520 |
| 2015-06-18 | 2015-06-16 | 64.258 | 48,061 | -415 | 0.12% | 3,088,304 |
| 2015-06-17 | 2015-06-15 | 65.702 | 48,476 | +415 | 0.13% | 3,184,970 |
| 2015-06-16 | 2015-06-12 | 62.814 | 48,061 | +831 | 0.12% | 3,018,904 |
| 2015-06-15 | 2015-06-11 | 64.980 | 47,230 | -831 | 0.12% | 3,069,005 |
| 2015-06-12 | 2015-06-10 | 67.146 | 48,061 | +831 | 0.17% | 3,227,104 |
| 2015-06-11 | 2015-06-09 | 64.258 | 47,230 | -208 | 0.17% | 3,034,905 |
| 2015-06-10 | 2015-06-08 | 67.146 | 47,438 | +1,247 | 0.17% | 3,185,272 |
| 2015-06-08 | 2015-06-04 | 76.532 | 46,191 | -1,039 | 0.16% | 3,535,090 |
| 2015-06-05 | 2015-06-03 | 77.976 | 47,230 | +623 | 0.17% | 3,682,806 |
| 2015-06-04 | 2015-06-02 | 83.752 | 46,607 | +624 | 0.16% | 3,903,429 |
| 2015-06-03 | 2015-06-01 | 83.752 | 45,983 | -416 | 0.16% | 3,851,168 |
| 2015-06-02 | 2015-05-29 | 83.752 | 46,399 | +208 | 0.16% | 3,886,009 |
| 2015-06-01 | 2015-05-28 | 85.196 | 46,191 | +415 | 0.16% | 3,935,288 |
| 2015-05-29 | 2015-05-27 | 66.424 | 45,776 | -1,038 | 0.16% | 3,040,625 |
| 2015-05-27 | 2015-05-22 | 60.648 | 46,814 | +1,038 | 0.17% | 2,839,175 |
| 2015-05-22 | 2015-05-20 | 62.814 | 45,776 | -2,908 | 0.16% | 2,875,374 |
| 2015-05-20 | 2015-05-18 | 62.092 | 48,684 | +3,116 | 0.17% | 3,022,887 |
| 2015-05-18 | 2015-05-14 | 67.868 | 45,568 | +7,272 | 0.16% | 3,092,609 |
| 2015-05-14 | 2015-05-12 | 64.258 | 38,296 | +6,025 | 0.14% | 2,460,824 |
| 2015-05-11 | 2015-05-07 | 54.150 | 32,271 | +1,662 | 0.11% | 1,747,475 |
| 2015-04-22 | 2015-04-20 | 67.146 | 30,609 | -831 | 0.11% | 2,055,272 |
| 2015-04-17 | 2015-04-15 | 77.976 | 31,440 | +13,711 | 0.11% | 2,451,565 |
| 2015-04-16 | 2015-04-14 | 68.590 | 17,729 | +16,205 | 0.06% | 1,216,032 |
| 2015-04-13 | 2015-04-09 | 57.760 | 1,524 | +831 | 0.01% | 88,026 |
| 2015-04-09 | 2015-04-02 | 53.428 | 693 | -3,116 | 0.00% | 37,026 |
| 2015-04-08 | 2015-04-01 | 54.872 | 3,809 | +3,116 | 0.01% | 209,007 |
| 2015-04-02 | 2015-03-31 | 53.428 | 693 | -831 | 0.00% | 37,026 |
| 2015-04-01 | 2015-03-30 | 49.818 | 1,524 | +831 | 0.01% | 75,923 |
| 2015-03-25 | 2015-03-23 | 44.764 | 693 | -1,662 | 0.00% | 31,021 |
| 2015-03-24 | 2015-03-20 | 46.930 | 2,355 | +1,662 | 0.01% | 110,520 |
| 2015-03-05 | 2015-03-03 | 39.710 | 693 | -2,285 | 0.00% | 27,519 |
| 2015-01-28 | 2015-01-26 | 40.432 | 2,978 | -623 | 0.01% | 120,406 |
| 2015-01-27 | 2015-01-23 | 36.100 | 3,601 | +1,662 | 0.01% | 129,996 |
| 2015-01-26 | 2015-01-22 | 36.100 | 1,939 | +623 | 0.01% | 69,998 |
| 2014-12-04 | 2014-12-02 | 51.984 | 1,316 | -831 | 0.00% | 68,411 |
| 2014-12-03 | 2014-12-01 | 51.262 | 2,147 | +1,454 | 0.01% | 110,060 |
| 2014-11-26 | 2014-11-24 | 51.984 | 693 | -6,232 | 0.00% | 36,025 |
| 2014-11-17 | 2014-11-13 | 52.706 | 6,925 | -831 | 0.03% | 364,989 |
| 2014-11-14 | 2014-11-12 | 53.428 | 7,756 | +2,077 | 0.04% | 414,388 |
| 2014-11-12 | 2014-11-10 | 52.706 | 5,679 | -2,077 | 0.03% | 299,317 |
| 2014-11-07 | 2014-11-05 | 51.984 | 7,756 | +4,986 | 0.04% | 403,188 |
| 2014-11-06 | 2014-11-04 | 51.262 | 2,770 | +1,246 | 0.01% | 141,996 |
| 2014-11-05 | 2014-11-03 | 44.764 | 1,524 | -2,077 | 0.01% | 68,220 |
| 2014-11-04 | 2014-10-31 | 46.930 | 3,601 | +2,077 | 0.02% | 168,995 |
| 2014-09-26 | 2014-09-24 | 43.320 | 1,524 | -3,531 | 0.01% | 66,020 |
| 2014-09-25 | 2014-09-23 | 41.876 | 5,055 | +2,077 | 0.02% | 211,683 |
| 2014-09-23 | 2014-09-19 | 42.598 | 2,978 | +1,454 | 0.01% | 126,857 |
| 2014-09-18 | 2014-09-16 | 44.042 | 1,524 | -831 | 0.01% | 67,120 |
| 2014-09-17 | 2014-09-15 | 50.540 | 2,355 | -3,116 | 0.01% | 119,022 |
| 2014-09-16 | 2014-09-12 | 52.706 | 5,471 | +3,116 | 0.03% | 288,355 |
| 2014-09-12 | 2014-09-10 | 44.042 | 2,355 | +416 | 0.01% | 103,719 |
| 2014-09-08 | 2014-09-04 | 38.266 | 1,939 | +415 | 0.01% | 74,198 |
| 2014-09-05 | 2014-09-03 | 44.764 | 1,524 | -2,008 | 0.01% | 68,220 |
| 2014-09-03 | 2014-09-01 | 41.876 | 3,532 | +1,247 | 0.02% | 147,906 |
| 2014-09-01 | 2014-08-28 | 35.667 | 2,285 | -194 | 0.01% | 81,499 |
| 2014-08-29 | 2014-08-27 | 36.100 | 2,479 | -6,233 | 0.01% | 89,492 |
| 2014-08-28 | 2014-08-26 | 34.367 | 8,712 | +4,986 | 0.04% | 299,407 |
| 2014-08-01 | 2014-07-30 | 26.714 | 3,726 | -692 | 0.02% | 99,536 |
| 2014-07-29 | 2014-07-25 | 28.302 | 4,418 | -1,247 | 0.02% | 125,040 |
| 2014-07-22 | 2014-07-18 | 25.270 | 5,665 | -1,662 | 0.03% | 143,155 |
| 2014-07-18 | 2014-07-16 | 27.147 | 7,327 | +1,247 | 0.03% | 198,908 |
| 2014-06-27 | 2014-06-25 | 27.725 | 6,080 | -2,078 | 0.04% | 168,567 |
| 2014-06-26 | 2014-06-24 | 28.014 | 8,158 | +2,078 | 0.05% | 228,535 |
| 2014-04-29 | 2014-04-25 | 25.992 | 6,080 | -208 | 0.04% | 158,031 |
| 2014-04-17 | 2014-04-15 | 18.339 | 6,288 | -2,493 | 0.04% | 115,314 |
| 2014-03-20 | 2014-03-18 | 17.184 | 8,781 | -623 | 0.05% | 150,889 |
| 2014-03-18 | 2014-03-14 | 17.761 | 9,404 | -624 | 0.06% | 167,026 |
| 2014-03-12 | 2014-03-10 | 16.317 | 10,028 | -831 | 0.06% | 163,629 |
| 2014-03-03 | 2014-02-27 | 16.317 | 10,859 | +2,701 | 0.06% | 177,188 |
| 2014-02-27 | 2014-02-25 | 15.884 | 8,158 | +1,870 | 0.05% | 129,582 |
| 2014-02-21 | 2014-02-19 | 16.606 | 6,288 | +1,246 | 0.04% | 104,419 |
| 2014-02-20 | 2014-02-18 | 17.617 | 5,042 | -2,077 | 0.03% | 88,824 |
| 2014-02-19 | 2014-02-17 | 15.451 | 7,119 | +3,532 | 0.04% | 109,994 |
| 2014-02-13 | 2014-02-11 | 16.317 | 3,587 | +623 | 0.02% | 58,530 |
| 2014-02-12 | 2014-02-10 | 17.039 | 2,964 | -69 | 0.02% | 50,504 |
| 2014-02-05 | 2014-01-30 | 14.729 | 3,033 | -2,078 | 0.02% | 44,672 |
| 2014-01-29 | 2014-01-27 | 15.740 | 5,111 | -9,764 | 0.03% | 80,445 |
| 2014-01-27 | 2014-01-23 | 17.184 | 14,875 | +10,720 | 0.09% | 255,606 |
| 2014-01-23 | 2014-01-21 | 19.350 | 4,155 | -2,078 | 0.05% | 80,398 |
| 2014-01-22 | 2014-01-20 | 21.371 | 6,233 | +2,078 | 0.08% | 133,207 |
| 2014-01-21 | 2014-01-17 | 16.462 | 4,155 | -2,078 | 0.05% | 68,398 |
| 2014-01-20 | 2014-01-16 | 11.985 | 6,233 | +2,078 | 0.08% | 74,704 |
| 2014-01-17 | 2014-01-15 | 10.252 | 4,155 | +2,077 | 0.05% | 42,599 |
| 2013-12-23 | 2013-12-19 | 13.238 | 2,078 | -1,049 | 0.03% | 27,509 |
| 2013-12-09 | 2013-12-05 | 13.238 | 3,127 | -3,128 | 0.03% | 41,396 |
| 2013-12-06 | 2013-12-04 | 13.238 | 6,255 | +3,128 | 0.05% | 82,806 |
| 2013-10-21 | 2013-10-17 | 19.762 | 3,127 | -1,564 | 0.03% | 61,795 |
| 2013-10-15 | 2013-10-10 | 19.953 | 4,691 | +1,564 | 0.04% | 93,602 |
| 2013-09-27 | 2013-09-25 | 18.323 | 3,127 | -626 | 0.03% | 57,295 |
| 2013-09-26 | 2013-09-24 | 18.227 | 3,753 | -469 | 0.03% | 68,405 |
| 2013-09-25 | 2013-09-23 | 18.802 | 4,222 | -469 | 0.04% | 79,383 |
| 2013-09-24 | 2013-09-19 | 18.323 | 4,691 | +1,564 | 0.04% | 85,952 |
| 2013-09-18 | 2013-09-16 | 17.459 | 3,127 | -1,043 | 0.03% | 54,595 |
| 2013-07-24 | 2013-07-22 | 13.910 | 4,170 | -3,961 | 0.04% | 58,004 |
| 2013-03-20 | 2013-03-18 | 12.951 | 8,131 | +52 | 0.08% | 105,301 |
| 2013-02-15 | 2013-02-08 | 15.741 | 8,079 | -685 | 0.12% | 127,169 |
| 2013-01-09 | 2013-01-07 | 16.360 | 8,764 | -226 | 0.12% | 143,376 |
| 2012-09-24 | 2012-09-20 | 15.918 | 8,990 | -57 | 0.13% | 143,099 |
| 2011-08-01 | 2011-07-28 | 37.583 | 9,047 | -452 | 0.13% | 340,014 |
| 2011-07-04 | 2011-06-29 | 35.372 | 9,499 | +339 | 0.13% | 336,002 |
| 2011-06-30 | 2011-06-28 | 34.930 | 9,160 | +113 | 0.13% | 319,960 |
| 2011-04-29 | 2011-04-27 | 38.462 | 9,047 | -2,393 | 0.13% | 347,968 |
| 2011-04-21 | 2011-04-19 | 36.714 | 11,440 | -57 | 0.16% | 420,008 |
| 2011-04-20 | 2011-04-18 | 37.588 | 11,497 | +915 | 0.16% | 432,151 |
| 2011-04-14 | 2011-04-12 | 35.403 | 10,582 | -686 | 0.15% | 374,632 |
| 2011-04-13 | 2011-04-11 | 35.840 | 11,268 | -458 | 0.16% | 403,844 |
| 2011-03-31 | 2011-03-29 | 34.966 | 11,726 | -1,144 | 0.16% | 410,008 |
| 2011-03-21 | 2011-03-17 | 37.151 | 12,870 | -801 | 0.18% | 478,135 |
| 2011-03-17 | 2011-03-15 | 36.714 | 13,671 | +687 | 0.19% | 501,917 |
| 2011-03-14 | 2011-03-10 | 38.462 | 12,984 | -115 | 0.18% | 499,395 |
| 2011-03-11 | 2011-03-09 | 37.588 | 13,099 | -457 | 0.18% | 492,367 |
| 2011-02-10 | 2011-02-08 | 36.714 | 13,556 | -229 | 0.19% | 497,695 |
| 2011-01-24 | 2011-01-20 | 38.462 | 13,785 | +1,030 | 0.19% | 530,203 |
| 2011-01-14 | 2011-01-12 | 35.403 | 12,755 | +915 | 0.18% | 451,563 |
| 2011-01-04 | 2010-12-31 | 36.714 | 11,840 | -458 | 0.17% | 434,694 |
| 2010-11-11 | 2010-11-09 | 38.462 | 12,298 | -457 | 0.17% | 473,009 |
| 2010-11-02 | 2010-10-29 | 37.151 | 12,755 | -172 | 0.18% | 473,862 |
| 2010-10-29 | 2010-10-27 | 38.025 | 12,927 | -1,373 | 0.18% | 491,552 |
| 2010-10-13 | 2010-10-11 | 36.714 | 14,300 | +572 | 0.20% | 525,010 |
| 2010-10-12 | 2010-10-08 | 38.462 | 13,728 | +6,578 | 0.19% | 528,011 |
| 2010-10-11 | 2010-10-07 | 38.899 | 7,150 | -572 | 0.10% | 278,131 |
| 2010-10-08 | 2010-10-06 | 38.899 | 7,722 | -572 | 0.11% | 300,381 |
| 2010-10-06 | 2010-10-04 | 36.277 | 8,294 | +915 | 0.12% | 300,881 |
| 2010-09-28 | 2010-09-24 | 34.966 | 7,379 | -343 | 0.10% | 258,012 |
| 2010-09-21 | 2010-09-17 | 35.840 | 7,722 | -114 | 0.11% | 276,756 |
| 2010-09-20 | 2010-09-16 | 35.403 | 7,836 | -687 | 0.11% | 277,416 |
| 2010-09-15 | 2010-09-13 | 34.529 | 8,523 | +115 | 0.12% | 294,288 |
| 2010-09-08 | 2010-09-06 | 34.092 | 8,408 | +572 | 0.12% | 286,642 |
| 2010-09-07 | 2010-09-03 | 34.092 | 7,836 | -687 | 0.11% | 267,142 |
| 2010-08-25 | 2010-08-23 | 36.714 | 8,523 | -457 | 0.12% | 312,914 |
| 2010-08-17 | 2010-08-13 | 38.025 | 8,980 | -687 | 0.13% | 341,467 |
| 2010-08-11 | 2010-08-09 | 38.462 | 9,667 | +1,144 | 0.14% | 371,815 |
| 2010-08-06 | 2010-08-04 | 44.581 | 8,523 | -228 | 0.12% | 379,966 |
| 2010-08-05 | 2010-08-03 | 42.396 | 8,751 | -572 | 0.12% | 371,007 |
| 2010-05-11 | 2010-05-07 | 48.952 | 9,323 | +114 | 0.13% | 456,380 |
| 2010-05-10 | 2010-05-06 | 49.826 | 9,209 | +572 | 0.13% | 458,849 |
| 2010-05-05 | 2010-05-03 | 55.071 | 8,637 | -114 | 0.12% | 475,648 |
| 2010-04-30 | 2010-04-28 | 58.124 | 8,751 | -67 | 0.12% | 508,642 |
| 2010-04-28 | 2010-04-26 | 58.124 | 8,818 | -461 | 0.12% | 512,537 |
| 2010-04-26 | 2010-04-22 | 57.256 | 9,279 | +634 | 0.13% | 531,282 |
| 2010-04-21 | 2010-04-19 | 56.389 | 8,645 | -346 | 0.12% | 487,482 |
| 2010-04-20 | 2010-04-16 | 57.256 | 8,991 | -576 | 0.13% | 514,792 |
| 2010-04-19 | 2010-04-15 | 59.859 | 9,567 | -1,384 | 0.13% | 572,671 |
| 2010-04-16 | 2010-04-14 | 58.124 | 10,951 | +577 | 0.15% | 636,515 |
| 2010-04-13 | 2010-04-09 | 54.654 | 10,374 | +576 | 0.14% | 566,979 |
| 2010-04-01 | 2010-03-30 | 52.919 | 9,798 | -58 | 0.14% | 518,498 |
| 2010-03-31 | 2010-03-29 | 57.256 | 9,856 | +1,268 | 0.14% | 564,319 |
| 2010-03-30 | 2010-03-26 | 58.124 | 8,588 | +1,095 | 0.12% | 499,168 |
| 2010-03-29 | 2010-03-25 | 60.726 | 7,493 | +577 | 0.10% | 455,023 |
| 2010-03-26 | 2010-03-24 | 61.594 | 6,916 | -1,038 | 0.10% | 425,984 |
| 2010-03-25 | 2010-03-23 | 70.269 | 7,954 | -807 | 0.11% | 558,921 |
| 2010-03-24 | 2010-03-22 | 52.051 | 8,761 | +116 | 0.12% | 456,021 |
| 2010-03-23 | 2010-03-19 | 52.919 | 8,645 | +230 | 0.12% | 457,483 |
| 2010-03-22 | 2010-03-18 | 51.184 | 8,415 | +346 | 0.12% | 430,711 |
| 2010-03-18 | 2010-03-16 | 52.051 | 8,069 | +346 | 0.11% | 420,002 |
| 2010-03-17 | 2010-03-15 | 52.051 | 7,723 | -692 | 0.11% | 401,992 |
| 2010-03-16 | 2010-03-12 | 52.919 | 8,415 | +1,038 | 0.12% | 445,312 |
| 2010-03-15 | 2010-03-11 | 50.316 | 7,377 | -2,306 | 0.10% | 371,183 |
| 2010-03-11 | 2010-03-09 | 49.449 | 9,683 | -807 | 0.13% | 478,812 |
| 2010-03-10 | 2010-03-08 | 51.184 | 10,490 | +346 | 0.15% | 536,917 |
| 2010-03-09 | 2010-03-05 | 51.184 | 10,144 | -864 | 0.14% | 519,208 |
| 2010-03-08 | 2010-03-04 | 51.184 | 11,008 | -289 | 0.15% | 563,431 |
| 2010-03-04 | 2010-03-02 | 48.581 | 11,297 | +519 | 0.16% | 548,822 |
| 2010-03-03 | 2010-03-01 | 46.846 | 10,778 | +2,882 | 0.15% | 504,908 |
| 2010-03-01 | 2010-02-25 | 48.581 | 7,896 | -58 | 0.11% | 383,597 |
| 2010-02-26 | 2010-02-24 | 49.449 | 7,954 | -1,210 | 0.11% | 393,315 |
| 2010-02-25 | 2010-02-23 | 50.316 | 9,164 | +1,787 | 0.13% | 461,098 |
| 2010-02-24 | 2010-02-22 | 42.942 | 7,377 | -2,306 | 0.10% | 316,785 |
| 2010-02-22 | 2010-02-18 | 45.111 | 9,683 | -1,614 | 0.13% | 436,811 |
| 2010-02-18 | 2010-02-12 | 46.846 | 11,297 | +1,153 | 0.16% | 529,221 |
| 2010-02-17 | 2010-02-11 | 45.111 | 10,144 | -980 | 0.14% | 457,607 |
| 2010-02-11 | 2010-02-09 | 44.244 | 11,124 | -230 | 0.16% | 492,165 |
| 2010-02-05 | 2010-02-03 | 50.316 | 11,354 | -577 | 0.16% | 571,290 |
| 2010-02-01 | 2010-01-28 | 48.581 | 11,931 | -461 | 0.17% | 579,622 |
| 2010-01-28 | 2010-01-26 | 55.521 | 12,392 | +461 | 0.17% | 688,020 |
| 2010-01-26 | 2010-01-22 | 58.991 | 11,931 | -691 | 0.17% | 703,827 |
| 2010-01-25 | 2010-01-21 | 60.726 | 12,622 | +634 | 0.18% | 766,489 |
| 2010-01-22 | 2010-01-20 | 63.329 | 11,988 | -1,960 | 0.17% | 759,188 |
| 2010-01-21 | 2010-01-19 | 65.064 | 13,948 | -576 | 0.19% | 907,514 |
| 2010-01-19 | 2010-01-15 | 67.667 | 14,524 | +1,268 | 0.20% | 982,790 |
| 2010-01-18 | 2010-01-14 | 66.799 | 13,256 | -231 | 0.18% | 885,489 |
| 2010-01-15 | 2010-01-13 | 67.667 | 13,487 | -2,305 | 0.19% | 912,620 |
| 2010-01-14 | 2010-01-12 | 65.932 | 15,792 | -2,882 | 0.22% | 1,041,192 |
| 2010-01-13 | 2010-01-11 | 67.667 | 18,674 | -1,383 | 0.26% | 1,263,607 |
| 2010-01-12 | 2010-01-08 | 68.534 | 20,057 | +1,498 | 0.28% | 1,374,590 |
| 2010-01-11 | 2010-01-07 | 67.667 | 18,559 | -576 | 0.27% | 1,255,825 |
| 2010-01-07 | 2010-01-05 | 69.402 | 19,135 | -1,037 | 0.28% | 1,328,001 |
| 2010-01-06 | 2010-01-04 | 67.667 | 20,172 | +3,688 | 0.29% | 1,364,971 |
| 2010-01-05 | 2009-12-31 | 70.269 | 16,484 | +1,153 | 0.24% | 1,158,318 |
| 2010-01-04 | 2009-12-29 | 65.064 | 15,331 | +403 | 0.22% | 997,497 |
| 2009-12-30 | 2009-12-28 | 65.932 | 14,928 | -230 | 0.22% | 984,227 |
| 2009-12-29 | 2009-12-24 | 68.534 | 15,158 | +3,516 | 0.22% | 1,038,841 |
| 2009-12-28 | 2009-12-22 | 69.402 | 11,642 | -1,038 | 0.17% | 807,974 |
| 2009-12-23 | 2009-12-21 | 71.137 | 12,680 | -4,092 | 0.18% | 902,014 |
| 2009-12-22 | 2009-12-18 | 70.269 | 16,772 | +231 | 0.24% | 1,178,555 |
| 2009-12-21 | 2009-12-17 | 76.342 | 16,541 | +4,034 | 0.24% | 1,262,770 |
| 2009-12-18 | 2009-12-16 | 93.692 | 12,507 | 0.18% | 1,171,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy