History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 22,575 | +0 | 0.00% | 3,499 |
| 2025-10-13 | 2025-10-09 | 0.183 | 22,575 | +0 | 0.00% | 4,131 |
| 2025-10-10 | 2025-10-08 | 0.178 | 22,575 | +0 | 0.00% | 4,018 |
| 2025-10-09 | 2025-10-06 | 0.178 | 22,575 | +0 | 0.00% | 4,018 |
| 2025-10-08 | 2025-10-03 | 0.173 | 22,575 | +0 | 0.00% | 3,905 |
| 2025-10-06 | 2025-10-02 | 0.171 | 22,575 | +0 | 0.00% | 3,860 |
| 2025-10-03 | 2025-09-30 | 0.157 | 22,575 | +0 | 0.00% | 3,544 |
| 2025-10-02 | 2025-09-29 | 0.172 | 22,575 | +0 | 0.00% | 3,883 |
| 2025-09-30 | 2025-09-26 | 0.173 | 22,575 | +0 | 0.00% | 3,905 |
| 2025-09-29 | 2025-09-25 | 0.172 | 22,575 | +0 | 0.00% | 3,883 |
| 2025-09-26 | 2025-09-24 | 0.172 | 22,575 | +0 | 0.00% | 3,883 |
| 2025-09-25 | 2025-09-23 | 0.174 | 22,575 | +0 | 0.00% | 3,928 |
| 2025-09-24 | 2025-09-22 | 0.160 | 22,575 | +0 | 0.00% | 3,612 |
| 2025-09-23 | 2025-09-19 | 0.157 | 22,575 | +0 | 0.00% | 3,544 |
| 2025-09-22 | 2025-09-18 | 0.162 | 22,575 | +0 | 0.00% | 3,657 |
| 2025-09-19 | 2025-09-17 | 0.163 | 22,575 | +0 | 0.00% | 3,680 |
| 2025-09-18 | 2025-09-16 | 0.160 | 22,575 | +0 | 0.00% | 3,612 |
| 2025-09-17 | 2025-09-15 | 0.183 | 22,575 | +0 | 0.00% | 4,131 |
| 2025-09-16 | 2025-09-12 | 0.184 | 22,575 | +0 | 0.00% | 4,154 |
| 2025-09-15 | 2025-09-11 | 0.184 | 22,575 | +0 | 0.00% | 4,154 |
| 2025-09-12 | 2025-09-10 | 0.185 | 22,575 | +0 | 0.00% | 4,176 |
| 2025-09-11 | 2025-09-09 | 0.185 | 22,575 | +0 | 0.00% | 4,176 |
| 2025-09-10 | 2025-09-08 | 0.186 | 22,575 | +0 | 0.00% | 4,199 |
| 2025-09-09 | 2025-09-05 | 0.189 | 22,575 | +0 | 0.00% | 4,267 |
| 2025-09-08 | 2025-09-04 | 0.183 | 22,575 | +0 | 0.00% | 4,131 |
| 2025-09-05 | 2025-09-03 | 0.176 | 22,575 | +0 | 0.00% | 3,973 |
| 2025-09-04 | 2025-09-02 | 0.178 | 22,575 | +0 | 0.00% | 4,018 |
| 2025-09-03 | 2025-09-01 | 0.173 | 22,575 | +0 | 0.00% | 3,905 |
| 2025-09-02 | 2025-08-29 | 0.182 | 22,575 | +0 | 0.00% | 4,109 |
| 2025-09-01 | 2025-08-28 | 0.190 | 22,575 | +0 | 0.00% | 4,289 |
| 2025-08-29 | 2025-08-27 | 0.186 | 22,575 | +0 | 0.00% | 4,199 |
| 2025-08-28 | 2025-08-26 | 0.177 | 22,575 | +0 | 0.00% | 3,996 |
| 2025-08-27 | 2025-08-25 | 0.180 | 22,575 | +0 | 0.00% | 4,064 |
| 2025-08-26 | 2025-08-22 | 0.185 | 22,575 | +0 | 0.00% | 4,176 |
| 2025-08-25 | 2025-08-21 | 0.170 | 22,575 | +0 | 0.00% | 3,838 |
| 2025-08-22 | 2025-08-20 | 0.170 | 22,575 | +0 | 0.00% | 3,838 |
| 2025-08-21 | 2025-08-19 | 0.167 | 22,575 | +0 | 0.00% | 3,770 |
| 2025-08-20 | 2025-08-18 | 0.160 | 22,575 | +0 | 0.00% | 3,612 |
| 2025-08-19 | 2025-08-15 | 0.144 | 22,575 | +0 | 0.00% | 3,251 |
| 2025-08-18 | 2025-08-14 | 0.139 | 22,575 | +0 | 0.00% | 3,138 |
| 2025-08-15 | 2025-08-13 | 0.132 | 22,575 | +0 | 0.00% | 2,980 |
| 2025-08-14 | 2025-08-12 | 0.140 | 22,575 | +0 | 0.00% | 3,161 |
| 2025-08-13 | 2025-08-11 | 0.132 | 22,575 | +0 | 0.00% | 2,980 |
| 2025-08-12 | 2025-08-08 | 0.137 | 22,575 | +0 | 0.00% | 3,093 |
| 2025-08-11 | 2025-08-07 | 0.139 | 22,575 | +0 | 0.00% | 3,138 |
| 2025-08-08 | 2025-08-06 | 0.140 | 22,575 | +0 | 0.00% | 3,161 |
| 2025-08-07 | 2025-08-05 | 0.140 | 22,575 | +0 | 0.00% | 3,161 |
| 2025-08-06 | 2025-08-04 | 0.140 | 22,575 | +0 | 0.00% | 3,161 |
| 2025-08-05 | 2025-08-01 | 0.140 | 22,575 | +0 | 0.00% | 3,161 |
| 2025-08-04 | 2025-07-31 | 0.139 | 22,575 | +0 | 0.00% | 3,138 |
| 2025-08-01 | 2025-07-30 | 0.137 | 22,575 | +0 | 0.00% | 3,093 |
| 2025-07-31 | 2025-07-29 | 0.137 | 22,575 | +0 | 0.00% | 3,093 |
| 2025-07-30 | 2025-07-28 | 0.137 | 22,575 | +0 | 0.00% | 3,093 |
| 2025-07-29 | 2025-07-25 | 0.137 | 22,575 | +0 | 0.00% | 3,093 |
| 2025-07-28 | 2025-07-24 | 0.137 | 22,575 | +0 | 0.00% | 3,093 |
| 2025-07-25 | 2025-07-23 | 0.137 | 22,575 | +0 | 0.00% | 3,093 |
| 2025-07-24 | 2025-07-22 | 0.140 | 22,575 | +0 | 0.00% | 3,161 |
| 2025-07-23 | 2025-07-21 | 0.136 | 22,575 | +0 | 0.00% | 3,070 |
| 2025-07-22 | 2025-07-18 | 0.135 | 22,575 | +0 | 0.00% | 3,048 |
| 2025-07-21 | 2025-07-17 | 0.133 | 22,575 | +0 | 0.00% | 3,002 |
| 2025-07-18 | 2025-07-16 | 0.135 | 22,575 | +0 | 0.00% | 3,048 |
| 2025-07-17 | 2025-07-15 | 0.135 | 22,575 | +0 | 0.00% | 3,048 |
| 2025-07-16 | 2025-07-14 | 0.140 | 22,575 | +0 | 0.00% | 3,161 |
| 2025-07-15 | 2025-07-11 | 0.141 | 22,575 | +0 | 0.00% | 3,183 |
| 2025-07-14 | 2025-07-10 | 0.141 | 22,575 | +0 | 0.00% | 3,183 |
| 2025-07-11 | 2025-07-09 | 0.141 | 22,575 | +0 | 0.00% | 3,183 |
| 2025-07-10 | 2025-07-08 | 0.141 | 22,575 | +0 | 0.00% | 3,183 |
| 2025-07-09 | 2025-07-07 | 0.145 | 22,575 | +0 | 0.00% | 3,273 |
| 2025-07-08 | 2025-07-04 | 0.146 | 22,575 | +0 | 0.00% | 3,296 |
| 2025-07-07 | 2025-07-03 | 0.150 | 22,575 | +0 | 0.00% | 3,386 |
| 2025-07-04 | 2025-07-02 | 0.155 | 22,575 | +0 | 0.00% | 3,499 |
| 2025-07-03 | 2025-06-30 | 0.156 | 22,575 | +0 | 0.00% | 3,522 |
| 2025-07-02 | 2025-06-27 | 0.154 | 22,575 | +0 | 0.00% | 3,477 |
| 2025-06-30 | 2025-06-26 | 0.160 | 22,575 | +0 | 0.00% | 3,612 |
| 2025-06-27 | 2025-06-25 | 0.138 | 22,575 | +0 | 0.00% | 3,115 |
| 2025-06-26 | 2025-06-24 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-06-25 | 2025-06-23 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-06-24 | 2025-06-20 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-06-23 | 2025-06-19 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-06-20 | 2025-06-18 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-06-19 | 2025-06-17 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-06-18 | 2025-06-16 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-06-17 | 2025-06-13 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-06-16 | 2025-06-12 | 0.127 | 22,575 | +0 | 0.00% | 2,867 |
| 2025-06-13 | 2025-06-11 | 0.127 | 22,575 | +0 | 0.00% | 2,867 |
| 2025-06-12 | 2025-06-10 | 0.124 | 22,575 | +0 | 0.00% | 2,799 |
| 2025-06-11 | 2025-06-09 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-06-10 | 2025-06-06 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-06-09 | 2025-06-05 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-06-06 | 2025-06-04 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-06-05 | 2025-06-03 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-06-04 | 2025-06-02 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-06-03 | 2025-05-30 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-06-02 | 2025-05-29 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-05-30 | 2025-05-28 | 0.125 | 22,575 | +0 | 0.00% | 2,822 |
| 2025-05-29 | 2025-05-27 | 0.119 | 22,575 | +0 | 0.00% | 2,686 |
| 2025-05-28 | 2025-05-26 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-05-27 | 2025-05-23 | 0.114 | 22,575 | +0 | 0.00% | 2,574 |
| 2025-05-26 | 2025-05-22 | 0.116 | 22,575 | +0 | 0.00% | 2,619 |
| 2025-05-23 | 2025-05-21 | 0.116 | 22,575 | +0 | 0.00% | 2,619 |
| 2025-05-22 | 2025-05-20 | 0.116 | 22,575 | +0 | 0.00% | 2,619 |
| 2025-05-21 | 2025-05-19 | 0.115 | 22,575 | +0 | 0.00% | 2,596 |
| 2025-05-20 | 2025-05-16 | 0.116 | 22,575 | +0 | 0.00% | 2,619 |
| 2025-05-19 | 2025-05-15 | 0.113 | 22,575 | +0 | 0.00% | 2,551 |
| 2025-05-16 | 2025-05-14 | 0.120 | 22,575 | +0 | 0.00% | 2,709 |
| 2025-05-15 | 2025-05-13 | 0.120 | 22,575 | +0 | 0.00% | 2,709 |
| 2025-05-14 | 2025-05-12 | 0.120 | 22,575 | +0 | 0.00% | 2,709 |
| 2025-05-13 | 2025-05-09 | 0.114 | 22,575 | +0 | 0.00% | 2,574 |
| 2025-05-12 | 2025-05-08 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-05-09 | 2025-05-07 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-05-08 | 2025-05-06 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-05-07 | 2025-05-02 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-05-06 | 2025-04-30 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-05-02 | 2025-04-29 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-04-30 | 2025-04-28 | 0.121 | 22,575 | +0 | 0.00% | 2,732 |
| 2025-04-29 | 2025-04-25 | 0.121 | 22,575 | +0 | 0.00% | 2,732 |
| 2025-04-28 | 2025-04-24 | 0.120 | 22,575 | +0 | 0.00% | 2,709 |
| 2025-04-25 | 2025-04-23 | 0.118 | 22,575 | +0 | 0.00% | 2,664 |
| 2025-04-24 | 2025-04-22 | 0.116 | 22,575 | +0 | 0.00% | 2,619 |
| 2025-04-23 | 2025-04-17 | 0.118 | 22,575 | +0 | 0.00% | 2,664 |
| 2025-04-22 | 2025-04-16 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-04-17 | 2025-04-15 | 0.122 | 22,575 | +0 | 0.00% | 2,754 |
| 2025-04-16 | 2025-04-14 | 0.128 | 22,575 | +0 | 0.00% | 2,890 |
| 2025-04-15 | 2025-04-11 | 0.126 | 22,575 | +0 | 0.00% | 2,844 |
| 2025-04-14 | 2025-04-10 | 0.126 | 22,575 | +0 | 0.00% | 2,844 |
| 2025-04-11 | 2025-04-09 | 0.126 | 22,575 | +0 | 0.00% | 2,844 |
| 2025-04-10 | 2025-04-08 | 0.129 | 22,575 | +0 | 0.00% | 2,912 |
| 2025-04-09 | 2025-04-07 | 0.127 | 22,575 | +0 | 0.00% | 2,867 |
| 2025-04-08 | 2025-04-03 | 0.152 | 22,575 | +0 | 0.00% | 3,431 |
| 2025-04-07 | 2025-04-02 | 0.157 | 22,575 | +0 | 0.00% | 3,544 |
| 2025-04-03 | 2025-04-01 | 0.158 | 22,575 | +0 | 0.00% | 3,567 |
| 2025-04-02 | 2025-03-31 | 0.153 | 22,575 | +0 | 0.00% | 3,454 |
| 2025-04-01 | 2025-03-28 | 0.160 | 22,575 | +0 | 0.00% | 3,612 |
| 2025-03-31 | 2025-03-27 | 0.205 | 22,575 | +0 | 0.00% | 4,628 |
| 2025-03-28 | 2025-03-26 | 0.230 | 22,575 | +0 | 0.00% | 5,192 |
| 2025-03-27 | 2025-03-25 | 0.360 | 22,575 | +2,550 | 0.00% | 8,127 |
| 2025-03-18 | 2025-03-14 | 0.370 | 20,025 | -6,000 | 0.00% | 7,409 |
| 2025-03-12 | 2025-03-10 | 0.265 | 26,025 | -1,500 | 0.01% | 6,897 |
| 2025-02-20 | 2025-02-18 | 0.346 | 27,525 | +7,652 | 0.01% | 9,531 |
| 2024-06-18 | 2024-06-14 | 0.339 | 19,873 | -18,250 | 0.01% | 6,744 |
| 2024-06-04 | 2024-05-31 | 0.354 | 38,123 | +8,310 | 0.01% | 13,487 |
| 2024-04-15 | 2024-04-11 | 0.614 | 29,813 | -29,086 | 0.01% | 18,296 |
| 2024-04-12 | 2024-04-10 | 0.563 | 58,899 | +29,086 | 0.01% | 33,170 |
| 2024-04-10 | 2024-04-08 | 1.126 | 29,813 | -8,310 | 0.01% | 33,579 |
| 2024-04-09 | 2024-04-05 | 1.249 | 38,123 | +8,310 | 0.01% | 47,618 |
| 2023-05-23 | 2023-05-19 | 0.664 | 29,813 | -208 | 0.06% | 19,803 |
| 2021-09-27 | 2021-09-23 | 0.592 | 30,021 | -29,086 | 0.06% | 17,774 |
| 2021-09-24 | 2021-09-21 | 0.549 | 59,107 | +29,086 | 0.12% | 32,433 |
| 2021-04-28 | 2021-04-26 | 0.390 | 30,021 | -24,931 | 0.06% | 11,705 |
| 2021-01-13 | 2021-01-11 | 0.830 | 54,952 | -2,077 | 0.12% | 45,627 |
| 2020-08-28 | 2020-08-26 | 0.939 | 57,029 | -1,364 | 0.12% | 53,527 |
| 2020-07-31 | 2020-07-29 | 1.155 | 58,393 | +1,364 | 0.12% | 67,456 |
| 2020-02-10 | 2020-02-06 | 1.588 | 57,029 | +27,008 | 0.12% | 90,585 |
| 2020-01-29 | 2020-01-22 | 1.733 | 30,021 | -1,039 | 0.06% | 52,020 |
| 2020-01-16 | 2020-01-14 | 1.877 | 31,060 | +1,039 | 0.07% | 58,306 |
| 2020-01-08 | 2020-01-06 | 1.877 | 30,021 | -31,163 | 0.06% | 56,355 |
| 2019-12-19 | 2019-12-17 | 1.877 | 61,184 | +31,163 | 0.13% | 114,855 |
| 2019-11-27 | 2019-11-25 | 2.022 | 30,021 | -208 | 0.06% | 60,690 |
| 2019-11-19 | 2019-11-15 | 2.310 | 30,229 | +208 | 0.06% | 69,841 |
| 2019-10-22 | 2019-10-18 | 2.744 | 30,021 | -1,039 | 0.06% | 82,366 |
| 2019-09-25 | 2019-09-23 | 3.754 | 31,060 | -20,775 | 0.07% | 116,612 |
| 2019-08-23 | 2019-08-21 | 4.476 | 51,835 | +20,775 | 0.11% | 232,034 |
| 2019-08-07 | 2019-08-05 | 4.043 | 31,060 | -623 | 0.07% | 125,582 |
| 2019-08-01 | 2019-07-30 | 5.920 | 31,683 | +623 | 0.07% | 187,576 |
| 2019-07-30 | 2019-07-26 | 4.765 | 31,060 | -1,246 | 0.07% | 148,007 |
| 2019-07-29 | 2019-07-25 | 5.487 | 32,306 | -22,230 | 0.07% | 177,269 |
| 2019-07-26 | 2019-07-24 | 6.642 | 54,536 | +22,230 | 0.12% | 362,250 |
| 2019-07-25 | 2019-07-23 | 2.888 | 32,306 | +1,246 | 0.07% | 93,300 |
| 2019-06-19 | 2019-06-17 | 3.899 | 31,060 | -25,554 | 0.07% | 121,097 |
| 2019-05-28 | 2019-05-24 | 5.776 | 56,614 | -1,038 | 0.12% | 327,002 |
| 2019-03-29 | 2019-03-27 | 6.498 | 57,652 | +2,077 | 0.12% | 374,623 |
| 2019-03-28 | 2019-03-26 | 6.498 | 55,575 | +208 | 0.12% | 361,126 |
| 2019-03-19 | 2019-03-15 | 7.653 | 55,367 | +9,765 | 0.12% | 423,735 |
| 2019-03-18 | 2019-03-14 | 6.498 | 45,602 | +15,789 | 0.10% | 296,322 |
| 2019-01-03 | 2018-12-31 | 15.884 | 29,813 | +415 | 0.06% | 473,550 |
| 2018-06-07 | 2018-06-05 | 50.540 | 29,398 | -623 | 0.06% | 1,485,775 |
| 2018-05-21 | 2018-05-17 | 51.984 | 30,021 | -25,138 | 0.07% | 1,560,612 |
| 2018-05-17 | 2018-05-15 | 52.706 | 55,159 | +25,138 | 0.12% | 2,907,210 |
| 2018-05-16 | 2018-05-14 | 54.872 | 30,021 | +1,455 | 0.07% | 1,647,312 |
| 2018-05-15 | 2018-05-11 | 57.038 | 28,566 | -624 | 0.06% | 1,629,348 |
| 2018-05-14 | 2018-05-10 | 53.428 | 29,190 | -831 | 0.06% | 1,559,563 |
| 2018-05-07 | 2018-05-03 | 47.652 | 30,021 | -52,770 | 0.07% | 1,430,561 |
| 2018-05-03 | 2018-04-30 | 51.984 | 82,791 | -1,662 | 0.18% | 4,303,807 |
| 2018-05-02 | 2018-04-27 | 51.262 | 84,453 | -3,532 | 0.18% | 4,329,230 |
| 2018-04-30 | 2018-04-26 | 49.096 | 87,985 | +1,870 | 0.19% | 4,319,712 |
| 2018-04-27 | 2018-04-25 | 46.208 | 86,115 | -831 | 0.19% | 3,979,202 |
| 2018-04-26 | 2018-04-24 | 44.764 | 86,946 | +38,019 | 0.19% | 3,892,051 |
| 2018-04-25 | 2018-04-23 | 43.320 | 48,927 | +15,582 | 0.11% | 2,119,518 |
| 2018-04-24 | 2018-04-20 | 42.598 | 33,345 | -6,025 | 0.07% | 1,420,430 |
| 2018-04-20 | 2018-04-18 | 40.432 | 39,370 | -3,116 | 0.09% | 1,591,808 |
| 2018-04-19 | 2018-04-17 | 38.988 | 42,486 | -208 | 0.09% | 1,656,444 |
| 2018-04-17 | 2018-04-13 | 40.432 | 42,694 | +1,247 | 0.09% | 1,726,204 |
| 2018-04-13 | 2018-04-11 | 41.154 | 41,447 | +1,038 | 0.09% | 1,705,710 |
| 2018-04-06 | 2018-04-03 | 34.367 | 40,409 | -1,246 | 0.09% | 1,388,744 |
| 2018-04-04 | 2018-03-29 | 26.425 | 41,655 | -1,039 | 0.09% | 1,100,742 |
| 2018-04-03 | 2018-03-28 | 27.725 | 42,694 | +831 | 0.09% | 1,183,683 |
| 2018-03-29 | 2018-03-27 | 28.591 | 41,863 | +416 | 0.09% | 1,196,913 |
| 2018-03-27 | 2018-03-23 | 28.591 | 41,447 | +831 | 0.09% | 1,185,019 |
| 2018-02-14 | 2018-02-12 | 31.768 | 40,616 | +207 | 0.09% | 1,290,289 |
| 2018-02-09 | 2018-02-07 | 32.779 | 40,409 | +624 | 0.09% | 1,324,559 |
| 2018-02-01 | 2018-01-30 | 34.800 | 39,785 | -1,247 | 0.09% | 1,384,534 |
| 2018-01-24 | 2018-01-22 | 36.100 | 41,032 | +416 | 0.09% | 1,481,255 |
| 2018-01-09 | 2018-01-05 | 39.710 | 40,616 | +831 | 0.09% | 1,612,861 |
| 2018-01-03 | 2017-12-29 | 42.598 | 39,785 | -1,039 | 0.09% | 1,694,761 |
| 2018-01-02 | 2017-12-28 | 43.320 | 40,824 | -2,078 | 0.09% | 1,768,496 |
| 2017-11-24 | 2017-11-22 | 37.544 | 42,902 | +7,687 | 0.09% | 1,610,713 |
| 2017-11-23 | 2017-11-21 | 39.710 | 35,215 | -2,285 | 0.08% | 1,398,388 |
| 2017-11-22 | 2017-11-20 | 38.988 | 37,500 | +3,324 | 0.08% | 1,462,050 |
| 2017-11-20 | 2017-11-16 | 41.876 | 34,176 | -2,908 | 0.07% | 1,431,154 |
| 2017-11-17 | 2017-11-15 | 41.876 | 37,084 | -1,455 | 0.08% | 1,552,930 |
| 2017-11-16 | 2017-11-14 | 38.988 | 38,539 | +2,078 | 0.08% | 1,502,559 |
| 2017-11-13 | 2017-11-09 | 41.876 | 36,461 | -4,779 | 0.08% | 1,526,841 |
| 2017-11-10 | 2017-11-08 | 36.822 | 41,240 | +2,909 | 0.09% | 1,518,539 |
| 2017-11-08 | 2017-11-06 | 39.710 | 38,331 | -2,701 | 0.08% | 1,522,124 |
| 2017-11-02 | 2017-10-31 | 36.100 | 41,032 | +416 | 0.09% | 1,481,255 |
| 2017-10-31 | 2017-10-27 | 36.822 | 40,616 | +3,739 | 0.09% | 1,495,562 |
| 2017-10-30 | 2017-10-26 | 37.544 | 36,877 | -415 | 0.08% | 1,384,510 |
| 2017-10-27 | 2017-10-25 | 38.266 | 37,292 | +2,701 | 0.08% | 1,427,016 |
| 2017-10-24 | 2017-10-20 | 39.710 | 34,591 | -2,493 | 0.08% | 1,373,609 |
| 2017-10-19 | 2017-10-17 | 38.266 | 37,084 | +2,493 | 0.08% | 1,419,056 |
| 2017-10-12 | 2017-10-10 | 40.432 | 34,591 | -2,286 | 0.08% | 1,398,583 |
| 2017-10-11 | 2017-10-09 | 39.710 | 36,877 | +2,286 | 0.08% | 1,464,386 |
| 2017-10-04 | 2017-09-29 | 41.154 | 34,591 | -1,870 | 0.08% | 1,423,558 |
| 2017-10-03 | 2017-09-28 | 39.710 | 36,461 | +1,870 | 0.08% | 1,447,866 |
| 2017-09-28 | 2017-09-26 | 41.154 | 34,591 | -1,662 | 0.08% | 1,423,558 |
| 2017-09-25 | 2017-09-21 | 41.154 | 36,253 | +1,662 | 0.08% | 1,491,956 |
| 2017-09-11 | 2017-09-07 | 44.042 | 34,591 | -2,078 | 0.08% | 1,523,457 |
| 2017-09-06 | 2017-09-04 | 46.208 | 36,669 | -1,870 | 0.08% | 1,694,401 |
| 2017-09-04 | 2017-08-31 | 44.764 | 38,539 | -3,532 | 0.08% | 1,725,160 |
| 2017-09-01 | 2017-08-30 | 43.320 | 42,071 | -415 | 0.09% | 1,822,516 |
| 2017-08-30 | 2017-08-28 | 41.154 | 42,486 | -1,454 | 0.09% | 1,748,469 |
| 2017-08-09 | 2017-08-07 | 33.501 | 43,940 | +415 | 0.10% | 1,472,025 |
| 2017-07-31 | 2017-07-27 | 30.613 | 43,525 | +416 | 0.09% | 1,332,422 |
| 2017-07-07 | 2017-07-05 | 34.945 | 43,109 | +623 | 0.09% | 1,506,435 |
| 2017-06-21 | 2017-06-19 | 36.822 | 42,486 | +1,662 | 0.09% | 1,564,419 |
| 2017-06-13 | 2017-06-09 | 36.822 | 40,824 | -831 | 0.09% | 1,503,221 |
| 2017-06-02 | 2017-05-31 | 36.822 | 41,655 | +2,493 | 0.09% | 1,533,820 |
| 2017-06-01 | 2017-05-29 | 38.266 | 39,162 | +6,856 | 0.09% | 1,498,573 |
| 2017-05-26 | 2017-05-24 | 41.876 | 32,306 | -831 | 0.07% | 1,352,846 |
| 2017-05-12 | 2017-05-10 | 45.486 | 33,137 | -1,454 | 0.07% | 1,507,270 |
| 2017-05-11 | 2017-05-09 | 44.764 | 34,591 | -2,701 | 0.08% | 1,548,432 |
| 2017-05-10 | 2017-05-08 | 44.764 | 37,292 | -4,155 | 0.08% | 1,669,339 |
| 2017-04-28 | 2017-04-26 | 41.876 | 41,447 | -416 | 0.09% | 1,735,635 |
| 2017-04-07 | 2017-04-05 | 39.710 | 41,863 | +2,078 | 0.09% | 1,662,380 |
| 2017-04-05 | 2017-03-31 | 40.432 | 39,785 | +1,246 | 0.09% | 1,608,587 |
| 2017-03-31 | 2017-03-29 | 40.432 | 38,539 | +6,441 | 0.08% | 1,558,209 |
| 2017-03-16 | 2017-03-14 | 41.154 | 32,098 | -1,247 | 0.07% | 1,320,961 |
| 2017-03-03 | 2017-03-01 | 41.154 | 33,345 | +416 | 0.07% | 1,372,280 |
| 2017-01-17 | 2017-01-13 | 43.320 | 32,929 | +831 | 0.07% | 1,426,484 |
| 2016-12-28 | 2016-12-22 | 48.374 | 32,098 | -1,039 | 0.07% | 1,552,709 |
| 2016-12-19 | 2016-12-15 | 46.208 | 33,137 | +1,246 | 0.07% | 1,531,194 |
| 2016-12-16 | 2016-12-14 | 48.374 | 31,891 | -3,531 | 0.07% | 1,542,695 |
| 2016-12-15 | 2016-12-13 | 47.652 | 35,422 | -8,726 | 0.08% | 1,687,929 |
| 2016-12-13 | 2016-12-09 | 46.208 | 44,148 | +1,039 | 0.10% | 2,039,991 |
| 2016-12-05 | 2016-12-01 | 47.652 | 43,109 | -1,662 | 0.10% | 2,054,230 |
| 2016-12-01 | 2016-11-29 | 47.652 | 44,771 | -1,663 | 0.10% | 2,133,428 |
| 2016-11-24 | 2016-11-22 | 51.262 | 46,434 | +832 | 0.10% | 2,380,300 |
| 2016-11-17 | 2016-11-15 | 50.540 | 45,602 | -416 | 0.10% | 2,304,725 |
| 2016-11-14 | 2016-11-10 | 51.984 | 46,018 | +208 | 0.10% | 2,392,200 |
| 2016-11-11 | 2016-11-09 | 52.706 | 45,810 | +1,246 | 0.10% | 2,414,462 |
| 2016-11-09 | 2016-11-07 | 54.872 | 44,564 | +1,039 | 0.10% | 2,445,316 |
| 2016-11-03 | 2016-11-01 | 55.594 | 43,525 | +416 | 0.10% | 2,419,729 |
| 2016-10-28 | 2016-10-26 | 57.038 | 43,109 | +1,869 | 0.10% | 2,458,851 |
| 2016-10-26 | 2016-10-24 | 57.760 | 41,240 | -623 | 0.09% | 2,382,022 |
| 2016-10-24 | 2016-10-19 | 57.760 | 41,863 | -831 | 0.09% | 2,418,007 |
| 2016-10-17 | 2016-10-13 | 54.872 | 42,694 | +831 | 0.10% | 2,342,705 |
| 2016-10-13 | 2016-10-11 | 57.760 | 41,863 | +416 | 0.09% | 2,418,007 |
| 2016-10-11 | 2016-10-06 | 57.038 | 41,447 | -831 | 0.09% | 2,364,054 |
| 2016-10-07 | 2016-10-05 | 55.594 | 42,278 | -831 | 0.09% | 2,350,403 |
| 2016-10-06 | 2016-10-04 | 57.038 | 43,109 | +831 | 0.10% | 2,458,851 |
| 2016-10-03 | 2016-09-29 | 59.926 | 42,278 | -208 | 0.09% | 2,533,551 |
| 2016-09-29 | 2016-09-27 | 59.926 | 42,486 | -831 | 0.09% | 2,546,016 |
| 2016-09-27 | 2016-09-23 | 56.316 | 43,317 | +623 | 0.10% | 2,439,440 |
| 2016-09-26 | 2016-09-22 | 54.872 | 42,694 | +416 | 0.10% | 2,342,705 |
| 2016-09-22 | 2016-09-20 | 56.316 | 42,278 | +415 | 0.09% | 2,380,928 |
| 2016-09-21 | 2016-09-19 | 50.540 | 41,863 | +208 | 0.09% | 2,115,756 |
| 2016-09-15 | 2016-09-13 | 48.374 | 41,655 | +3,739 | 0.09% | 2,015,019 |
| 2016-09-14 | 2016-09-12 | 49.096 | 37,916 | +208 | 0.08% | 1,861,524 |
| 2016-09-12 | 2016-09-08 | 49.818 | 37,708 | -208 | 0.08% | 1,878,537 |
| 2016-09-09 | 2016-09-07 | 51.984 | 37,916 | +832 | 0.08% | 1,971,025 |
| 2016-09-08 | 2016-09-06 | 49.096 | 37,084 | +2,700 | 0.08% | 1,820,676 |
| 2016-09-07 | 2016-09-05 | 47.652 | 34,384 | -1,454 | 0.08% | 1,638,466 |
| 2016-09-05 | 2016-09-01 | 44.042 | 35,838 | +623 | 0.08% | 1,578,377 |
| 2016-09-02 | 2016-08-31 | 45.486 | 35,215 | +1,039 | 0.08% | 1,601,789 |
| 2016-09-01 | 2016-08-30 | 44.764 | 34,176 | -2,077 | 0.08% | 1,529,854 |
| 2016-08-26 | 2016-08-24 | 42.598 | 36,253 | +623 | 0.08% | 1,544,305 |
| 2016-08-25 | 2016-08-23 | 44.042 | 35,630 | +1,039 | 0.08% | 1,569,216 |
| 2016-08-23 | 2016-08-19 | 43.320 | 34,591 | -3,325 | 0.08% | 1,498,482 |
| 2016-08-19 | 2016-08-17 | 43.320 | 37,916 | -1,038 | 0.08% | 1,642,521 |
| 2016-08-18 | 2016-08-16 | 43.320 | 38,954 | +207 | 0.09% | 1,687,487 |
| 2016-08-15 | 2016-08-11 | 42.598 | 38,747 | -831 | 0.09% | 1,650,545 |
| 2016-08-09 | 2016-08-05 | 40.432 | 39,578 | -1,038 | 0.09% | 1,600,218 |
| 2016-08-03 | 2016-07-29 | 37.544 | 40,616 | +623 | 0.09% | 1,524,887 |
| 2016-07-28 | 2016-07-26 | 41.876 | 39,993 | +208 | 0.09% | 1,674,747 |
| 2016-07-05 | 2016-06-30 | 39.710 | 39,785 | +831 | 0.09% | 1,579,862 |
| 2016-06-27 | 2016-06-23 | 40.432 | 38,954 | +831 | 0.09% | 1,574,988 |
| 2016-06-15 | 2016-06-13 | 44.042 | 38,123 | +4,155 | 0.08% | 1,679,013 |
| 2016-06-13 | 2016-06-08 | 44.764 | 33,968 | -4,363 | 0.08% | 1,520,544 |
| 2016-05-31 | 2016-05-27 | 41.154 | 38,331 | +1,247 | 0.09% | 1,577,474 |
| 2016-05-24 | 2016-05-20 | 42.598 | 37,084 | +3,531 | 0.08% | 1,579,704 |
| 2016-05-17 | 2016-05-13 | 43.320 | 33,553 | +3,948 | 0.07% | 1,453,516 |
| 2016-05-12 | 2016-05-10 | 41.154 | 29,605 | +207 | 0.07% | 1,218,364 |
| 2016-05-11 | 2016-05-09 | 41.876 | 29,398 | +1,039 | 0.07% | 1,231,071 |
| 2016-05-10 | 2016-05-06 | 42.598 | 28,359 | +208 | 0.06% | 1,208,037 |
| 2016-04-29 | 2016-04-27 | 45.486 | 28,151 | +1,870 | 0.06% | 1,280,476 |
| 2016-04-28 | 2016-04-26 | 46.208 | 26,281 | -19,529 | 0.06% | 1,214,392 |
| 2016-04-27 | 2016-04-25 | 46.208 | 45,810 | +10,388 | 0.10% | 2,116,788 |
| 2016-04-26 | 2016-04-22 | 46.208 | 35,422 | -15,374 | 0.08% | 1,636,780 |
| 2016-04-25 | 2016-04-21 | 49.818 | 50,796 | +1,662 | 0.11% | 2,530,555 |
| 2016-04-22 | 2016-04-20 | 49.818 | 49,134 | -3,740 | 0.11% | 2,447,758 |
| 2016-04-20 | 2016-04-18 | 47.652 | 52,874 | +3,116 | 0.12% | 2,519,552 |
| 2016-04-19 | 2016-04-15 | 45.486 | 49,758 | -1,246 | 0.11% | 2,263,292 |
| 2016-04-18 | 2016-04-14 | 44.764 | 51,004 | +415 | 0.11% | 2,283,143 |
| 2016-04-15 | 2016-04-13 | 44.042 | 50,589 | -1,454 | 0.11% | 2,228,041 |
| 2016-04-14 | 2016-04-12 | 42.598 | 52,043 | +623 | 0.12% | 2,216,928 |
| 2016-04-13 | 2016-04-11 | 43.320 | 51,420 | +3,948 | 0.11% | 2,227,514 |
| 2016-04-12 | 2016-04-08 | 43.320 | 47,472 | +4,155 | 0.11% | 2,056,487 |
| 2016-04-11 | 2016-04-07 | 44.042 | 43,317 | +1,870 | 0.10% | 1,907,767 |
| 2016-04-06 | 2016-04-01 | 41.154 | 41,447 | +3,947 | 0.09% | 1,705,710 |
| 2016-04-05 | 2016-03-31 | 43.320 | 37,500 | +208 | 0.08% | 1,624,500 |
| 2016-04-01 | 2016-03-30 | 41.154 | 37,292 | +3,947 | 0.08% | 1,534,715 |
| 2016-03-31 | 2016-03-29 | 41.154 | 33,345 | +1,039 | 0.07% | 1,372,280 |
| 2016-03-30 | 2016-03-24 | 41.876 | 32,306 | -1,454 | 0.07% | 1,352,846 |
| 2016-03-23 | 2016-03-21 | 40.432 | 33,760 | +6,232 | 0.08% | 1,364,984 |
| 2016-03-22 | 2016-03-18 | 41.154 | 27,528 | -3,116 | 0.06% | 1,132,887 |
| 2016-03-18 | 2016-03-16 | 38.988 | 30,644 | +208 | 0.07% | 1,194,748 |
| 2016-03-17 | 2016-03-15 | 39.710 | 30,436 | -4,363 | 0.07% | 1,208,614 |
| 2016-03-14 | 2016-03-10 | 38.988 | 34,799 | -2,701 | 0.08% | 1,356,743 |
| 2016-03-10 | 2016-03-08 | 36.822 | 37,500 | +7,271 | 0.08% | 1,380,825 |
| 2016-03-08 | 2016-03-04 | 41.154 | 30,229 | +7,480 | 0.07% | 1,244,044 |
| 2016-03-07 | 2016-03-03 | 33.934 | 22,749 | -1,247 | 0.05% | 771,965 |
| 2016-03-03 | 2016-03-01 | 31.768 | 23,996 | +5,402 | 0.05% | 762,305 |
| 2016-01-04 | 2015-12-29 | 33.212 | 18,594 | +208 | 0.04% | 617,544 |
| 2015-12-14 | 2015-12-10 | 35.234 | 18,386 | -1,455 | 0.04% | 647,805 |
| 2015-12-11 | 2015-12-09 | 34.656 | 19,841 | -168,075 | 0.04% | 687,610 |
| 2015-12-10 | 2015-12-08 | 34.078 | 187,916 | +624 | 0.42% | 6,403,877 |
| 2015-12-09 | 2015-12-07 | 33.212 | 187,292 | +831 | 0.42% | 6,220,342 |
| 2015-12-04 | 2015-12-02 | 32.779 | 186,461 | -1,247 | 0.42% | 6,111,968 |
| 2015-12-01 | 2015-11-27 | 33.356 | 187,708 | -1,246 | 0.42% | 6,261,263 |
| 2015-11-25 | 2015-11-23 | 32.779 | 188,954 | +6,025 | 0.42% | 6,193,685 |
| 2015-11-23 | 2015-11-19 | 30.757 | 182,929 | -4,155 | 0.41% | 5,626,384 |
| 2015-11-20 | 2015-11-18 | 31.768 | 187,084 | -5,818 | 0.42% | 5,943,285 |
| 2015-11-19 | 2015-11-17 | 32.634 | 192,902 | -4,155 | 0.43% | 6,295,241 |
| 2015-11-17 | 2015-11-13 | 33.212 | 197,057 | -19,321 | 0.44% | 6,544,657 |
| 2015-11-16 | 2015-11-12 | 34.656 | 216,378 | -13,504 | 0.48% | 7,498,796 |
| 2015-11-13 | 2015-11-11 | 35.089 | 229,882 | -7,479 | 0.51% | 8,066,375 |
| 2015-11-12 | 2015-11-10 | 33.068 | 237,361 | -832 | 0.53% | 7,848,959 |
| 2015-11-11 | 2015-11-09 | 32.634 | 238,193 | +624 | 0.53% | 7,773,286 |
| 2015-11-02 | 2015-10-29 | 38.988 | 237,569 | +102,631 | 0.53% | 9,262,340 |
| 2015-10-30 | 2015-10-28 | 39.710 | 134,938 | +416 | 0.30% | 5,358,388 |
| 2015-10-29 | 2015-10-27 | 40.432 | 134,522 | +17,244 | 0.30% | 5,438,994 |
| 2015-10-28 | 2015-10-26 | 39.710 | 117,278 | +27,423 | 0.26% | 4,657,109 |
| 2015-10-27 | 2015-10-23 | 38.988 | 89,855 | +46,330 | 0.20% | 3,503,267 |
| 2015-10-26 | 2015-10-22 | 39.710 | 43,525 | +22,645 | 0.10% | 1,728,378 |
| 2015-10-23 | 2015-10-20 | 38.988 | 20,880 | +4,987 | 0.05% | 814,069 |
| 2015-10-22 | 2015-10-19 | 38.988 | 15,893 | +1,038 | 0.04% | 619,636 |
| 2015-10-20 | 2015-10-16 | 41.154 | 14,855 | -15,166 | 0.03% | 611,343 |
| 2015-10-13 | 2015-10-09 | 40.432 | 30,021 | +831 | 0.07% | 1,213,809 |
| 2015-10-12 | 2015-10-08 | 40.432 | 29,190 | +14,335 | 0.07% | 1,180,210 |
| 2015-08-26 | 2015-08-24 | 40.432 | 14,855 | -415 | 0.03% | 600,617 |
| 2015-08-25 | 2015-08-21 | 43.320 | 15,270 | -416 | 0.03% | 661,496 |
| 2015-08-24 | 2015-08-20 | 44.042 | 15,686 | -415 | 0.03% | 690,843 |
| 2015-08-20 | 2015-08-18 | 44.764 | 16,101 | +208 | 0.04% | 720,745 |
| 2015-08-18 | 2015-08-14 | 48.374 | 15,893 | -416 | 0.04% | 768,808 |
| 2015-08-14 | 2015-08-12 | 47.652 | 16,309 | +1,247 | 0.04% | 777,156 |
| 2015-08-10 | 2015-08-06 | 54.872 | 15,062 | -208 | 0.03% | 826,482 |
| 2015-07-31 | 2015-07-29 | 54.150 | 15,270 | +208 | 0.04% | 826,871 |
| 2015-07-30 | 2015-07-28 | 54.872 | 15,062 | -208 | 0.04% | 826,482 |
| 2015-07-27 | 2015-07-23 | 56.316 | 15,270 | -208 | 0.04% | 859,945 |
| 2015-07-24 | 2015-07-22 | 54.150 | 15,478 | +1,662 | 0.04% | 838,134 |
| 2015-07-23 | 2015-07-21 | 54.872 | 13,816 | +416 | 0.03% | 758,112 |
| 2015-07-22 | 2015-07-20 | 56.316 | 13,400 | +415 | 0.03% | 754,634 |
| 2015-07-17 | 2015-07-15 | 57.038 | 12,985 | -1,870 | 0.03% | 740,638 |
| 2015-07-15 | 2015-07-13 | 56.316 | 14,855 | -623 | 0.04% | 836,574 |
| 2015-07-14 | 2015-07-10 | 54.872 | 15,478 | -623 | 0.04% | 849,309 |
| 2015-07-09 | 2015-07-07 | 47.652 | 16,101 | +623 | 0.04% | 767,245 |
| 2015-07-08 | 2015-07-06 | 47.652 | 15,478 | -1,870 | 0.04% | 737,558 |
| 2015-07-07 | 2015-07-03 | 51.984 | 17,348 | +624 | 0.04% | 901,818 |
| 2015-06-25 | 2015-06-23 | 59.926 | 16,724 | +207 | 0.04% | 1,002,202 |
| 2015-06-24 | 2015-06-22 | 60.648 | 16,517 | -3,324 | 0.04% | 1,001,723 |
| 2015-06-23 | 2015-06-19 | 60.648 | 19,841 | +1,247 | 0.05% | 1,203,317 |
| 2015-06-22 | 2015-06-18 | 64.980 | 18,594 | +2,077 | 0.05% | 1,208,238 |
| 2015-06-19 | 2015-06-17 | 65.702 | 16,517 | -7,063 | 0.04% | 1,085,200 |
| 2015-06-18 | 2015-06-16 | 64.258 | 23,580 | -1,455 | 0.06% | 1,515,204 |
| 2015-06-17 | 2015-06-15 | 65.702 | 25,035 | +208 | 0.06% | 1,644,850 |
| 2015-06-16 | 2015-06-12 | 62.814 | 24,827 | -8,726 | 0.06% | 1,559,483 |
| 2015-06-15 | 2015-06-11 | 64.980 | 33,553 | +3,324 | 0.09% | 2,180,274 |
| 2015-06-12 | 2015-06-10 | 67.146 | 30,229 | -2,493 | 0.11% | 2,029,756 |
| 2015-06-11 | 2015-06-09 | 64.258 | 32,722 | -207 | 0.12% | 2,102,650 |
| 2015-06-10 | 2015-06-08 | 67.146 | 32,929 | +1,454 | 0.12% | 2,211,051 |
| 2015-06-09 | 2015-06-05 | 71.478 | 31,475 | +3,116 | 0.11% | 2,249,770 |
| 2015-06-08 | 2015-06-04 | 76.532 | 28,359 | +208 | 0.10% | 2,170,371 |
| 2015-06-05 | 2015-06-03 | 77.976 | 28,151 | +831 | 0.10% | 2,195,102 |
| 2015-06-04 | 2015-06-02 | 83.752 | 27,320 | +208 | 0.10% | 2,288,105 |
| 2015-06-03 | 2015-06-01 | 83.752 | 27,112 | +1,454 | 0.10% | 2,270,684 |
| 2015-06-02 | 2015-05-29 | 83.752 | 25,658 | -4,778 | 0.09% | 2,148,909 |
| 2015-06-01 | 2015-05-28 | 85.196 | 30,436 | +10,388 | 0.11% | 2,593,025 |
| 2015-05-29 | 2015-05-27 | 66.424 | 20,048 | -1,870 | 0.07% | 1,331,668 |
| 2015-05-28 | 2015-05-26 | 62.814 | 21,918 | -1,247 | 0.08% | 1,376,757 |
| 2015-05-27 | 2015-05-22 | 60.648 | 23,165 | +623 | 0.08% | 1,404,911 |
| 2015-05-26 | 2015-05-21 | 63.536 | 22,542 | +2,286 | 0.08% | 1,432,229 |
| 2015-05-22 | 2015-05-20 | 62.814 | 20,256 | +2,077 | 0.07% | 1,272,360 |
| 2015-05-14 | 2015-05-12 | 64.258 | 18,179 | -623 | 0.06% | 1,168,146 |
| 2015-05-13 | 2015-05-11 | 57.760 | 18,802 | +69 | 0.07% | 1,086,004 |
| 2015-05-12 | 2015-05-08 | 57.760 | 18,733 | +208 | 0.07% | 1,082,018 |
| 2015-05-11 | 2015-05-07 | 54.150 | 18,525 | +1,039 | 0.07% | 1,003,129 |
| 2015-05-08 | 2015-05-06 | 61.370 | 17,486 | +208 | 0.06% | 1,073,116 |
| 2015-05-07 | 2015-05-05 | 61.370 | 17,278 | +2,077 | 0.06% | 1,060,351 |
| 2015-05-06 | 2015-05-04 | 61.370 | 15,201 | +1,039 | 0.05% | 932,885 |
| 2015-05-05 | 2015-04-30 | 64.980 | 14,162 | +1,870 | 0.05% | 920,247 |
| 2015-05-04 | 2015-04-29 | 66.424 | 12,292 | +623 | 0.04% | 816,484 |
| 2015-04-30 | 2015-04-28 | 68.590 | 11,669 | +208 | 0.04% | 800,377 |
| 2015-04-22 | 2015-04-20 | 67.146 | 11,461 | +2,908 | 0.04% | 769,560 |
| 2015-04-20 | 2015-04-16 | 72.200 | 8,553 | +1,455 | 0.03% | 617,527 |
| 2015-04-16 | 2015-04-14 | 68.590 | 7,098 | -15,374 | 0.03% | 486,852 |
| 2015-04-15 | 2015-04-13 | 59.926 | 22,472 | -3,117 | 0.08% | 1,346,657 |
| 2015-04-14 | 2015-04-10 | 60.648 | 25,589 | -9,764 | 0.09% | 1,551,922 |
| 2015-04-13 | 2015-04-09 | 57.760 | 35,353 | -2,286 | 0.13% | 2,041,989 |
| 2015-04-10 | 2015-04-08 | 59.204 | 37,639 | -3,531 | 0.13% | 2,228,379 |
| 2015-04-09 | 2015-04-02 | 53.428 | 41,170 | -1,870 | 0.15% | 2,199,631 |
| 2015-04-08 | 2015-04-01 | 54.872 | 43,040 | +1,246 | 0.15% | 2,361,691 |
| 2015-04-01 | 2015-03-30 | 49.818 | 41,794 | +1,662 | 0.15% | 2,082,093 |
| 2015-03-30 | 2015-03-26 | 44.042 | 40,132 | +3,948 | 0.14% | 1,767,494 |
| 2015-01-27 | 2015-01-23 | 36.100 | 36,184 | -8,518 | 0.13% | 1,306,242 |
| 2014-12-11 | 2014-12-09 | 44.042 | 44,702 | +8,518 | 0.16% | 1,968,765 |
| 2014-11-28 | 2014-11-26 | 51.984 | 36,184 | -1,247 | 0.13% | 1,880,989 |
| 2014-11-24 | 2014-11-20 | 53.428 | 37,431 | -415 | 0.13% | 1,999,863 |
| 2014-11-20 | 2014-11-18 | 47.652 | 37,846 | +34,626 | 0.13% | 1,803,438 |
| 2014-11-12 | 2014-11-10 | 52.706 | 3,220 | +208 | 0.02% | 169,713 |
| 2014-11-10 | 2014-11-06 | 48.374 | 3,012 | +207 | 0.01% | 145,702 |
| 2014-11-06 | 2014-11-04 | 51.262 | 2,805 | +1,247 | 0.01% | 143,790 |
| 2014-11-05 | 2014-11-03 | 44.764 | 1,558 | -1,039 | 0.01% | 69,742 |
| 2014-11-04 | 2014-10-31 | 46.930 | 2,597 | +1,039 | 0.01% | 121,877 |
| 2014-10-03 | 2014-09-29 | 35.522 | 1,558 | -623 | 0.01% | 55,344 |
| 2014-09-30 | 2014-09-26 | 38.988 | 2,181 | +1,454 | 0.01% | 85,033 |
| 2014-09-25 | 2014-09-23 | 41.876 | 727 | -208 | 0.00% | 30,444 |
| 2014-09-18 | 2014-09-16 | 44.042 | 935 | +623 | 0.00% | 41,179 |
| 2014-09-15 | 2014-09-11 | 45.486 | 312 | -124 | 0.00% | 14,192 |
| 2014-09-10 | 2014-09-05 | 35.956 | 436 | -624 | 0.00% | 15,677 |
| 2014-09-08 | 2014-09-04 | 38.266 | 1,060 | -623 | 0.00% | 40,562 |
| 2014-09-05 | 2014-09-03 | 44.764 | 1,683 | -415 | 0.01% | 75,338 |
| 2014-09-04 | 2014-09-02 | 40.432 | 2,098 | +415 | 0.01% | 84,826 |
| 2014-09-03 | 2014-09-01 | 41.876 | 1,683 | +1,247 | 0.01% | 70,477 |
| 2014-09-02 | 2014-08-29 | 35.956 | 436 | -831 | 0.00% | 15,677 |
| 2014-09-01 | 2014-08-28 | 35.667 | 1,267 | +831 | 0.01% | 45,190 |
| 2014-08-28 | 2014-08-26 | 34.367 | 436 | +207 | 0.00% | 14,984 |
| 2014-08-21 | 2014-08-19 | 26.714 | 229 | -623 | 0.00% | 6,118 |
| 2014-08-18 | 2014-08-14 | 26.714 | 852 | -4,155 | 0.00% | 22,760 |
| 2014-08-14 | 2014-08-12 | 27.003 | 5,007 | -2,493 | 0.02% | 135,203 |
| 2014-08-12 | 2014-08-08 | 26.714 | 7,500 | -6,233 | 0.04% | 200,355 |
| 2014-08-06 | 2014-08-04 | 26.858 | 13,733 | -3,532 | 0.06% | 368,846 |
| 2014-07-30 | 2014-07-28 | 27.869 | 17,265 | +4,987 | 0.08% | 481,162 |
| 2014-07-29 | 2014-07-25 | 28.302 | 12,278 | +11,426 | 0.06% | 347,497 |
| 2014-07-24 | 2014-07-22 | 27.292 | 852 | +623 | 0.00% | 23,252 |
| 2014-06-06 | 2014-06-04 | 27.580 | 229 | -623 | 0.00% | 6,316 |
| 2014-05-29 | 2014-05-27 | 28.591 | 852 | -623 | 0.00% | 24,360 |
| 2014-05-28 | 2014-05-26 | 28.591 | 1,475 | -208 | 0.01% | 42,172 |
| 2014-05-27 | 2014-05-23 | 30.902 | 1,683 | +1,039 | 0.01% | 52,007 |
| 2014-05-14 | 2014-05-12 | 24.115 | 644 | -208 | 0.00% | 15,530 |
| 2014-04-29 | 2014-04-25 | 25.992 | 852 | +208 | 0.00% | 22,145 |
| 2014-04-15 | 2014-04-11 | 18.483 | 644 | +415 | 0.00% | 11,903 |
| 2014-03-18 | 2014-03-14 | 17.761 | 229 | -6,024 | 0.00% | 4,067 |
| 2014-03-05 | 2014-03-03 | 15.018 | 6,253 | -104 | 0.04% | 93,905 |
| 2014-03-04 | 2014-02-28 | 15.595 | 6,357 | +6,025 | 0.04% | 99,139 |
| 2014-02-26 | 2014-02-24 | 16.317 | 332 | -416 | 0.00% | 5,417 |
| 2014-02-20 | 2014-02-18 | 17.617 | 748 | -13,296 | 0.00% | 13,177 |
| 2014-02-12 | 2014-02-10 | 17.039 | 14,044 | +7,271 | 0.08% | 239,299 |
| 2014-02-11 | 2014-02-07 | 17.039 | 6,773 | +6,025 | 0.04% | 115,407 |
| 2014-02-05 | 2014-01-30 | 14.729 | 748 | -831 | 0.00% | 11,017 |
| 2014-02-04 | 2014-01-28 | 14.873 | 1,579 | -415 | 0.01% | 23,485 |
| 2014-01-27 | 2014-01-23 | 17.184 | 1,994 | +1,163 | 0.01% | 34,264 |
| 2014-01-24 | 2014-01-22 | 17.761 | 831 | -9,972 | 0.01% | 14,760 |
| 2014-01-22 | 2014-01-20 | 21.371 | 10,803 | +1,454 | 0.14% | 230,873 |
| 2014-01-21 | 2014-01-17 | 16.462 | 9,349 | +5,921 | 0.12% | 153,899 |
| 2014-01-20 | 2014-01-16 | 11.985 | 3,428 | +2,181 | 0.04% | 41,085 |
| 2013-12-23 | 2013-12-19 | 13.238 | 1,247 | -629 | 0.02% | 16,508 |
| 2013-12-11 | 2013-12-09 | 13.910 | 1,876 | -939 | 0.02% | 26,095 |
| 2013-12-02 | 2013-11-28 | 13.334 | 2,815 | +782 | 0.02% | 37,536 |
| 2013-11-27 | 2013-11-25 | 14.390 | 2,033 | +1,877 | 0.02% | 29,254 |
| 2013-09-18 | 2013-09-16 | 17.459 | 156 | -157 | 0.00% | 2,724 |
| 2013-09-10 | 2013-09-06 | 17.651 | 313 | -156 | 0.00% | 5,525 |
| 2013-09-03 | 2013-08-30 | 17.747 | 469 | +313 | 0.00% | 8,323 |
| 2013-08-13 | 2013-08-09 | 21.105 | 156 | -52 | 0.00% | 3,292 |
| 2013-06-20 | 2013-06-18 | 15.349 | 208 | -2,502 | 0.00% | 3,193 |
| 2013-06-06 | 2013-06-04 | 15.349 | 2,710 | -3,753 | 0.03% | 41,595 |
| 2013-03-20 | 2013-03-18 | 12.951 | 6,463 | +3,857 | 0.07% | 83,699 |
| 2013-02-28 | 2013-02-26 | 12.471 | 2,606 | +2,554 | 0.04% | 32,499 |
| 2013-02-27 | 2013-02-25 | 13.238 | 52 | -678 | 0.00% | 688 |
| 2013-02-22 | 2013-02-20 | 13.142 | 730 | +678 | 0.01% | 9,594 |
| 2013-02-15 | 2013-02-08 | 15.741 | 52 | -5 | 0.00% | 819 |
| 2013-01-16 | 2013-01-14 | 16.625 | 57 | +57 | 0.00% | 948 |
| 2012-11-06 | 2012-11-02 | 19.278 | 0 | -13,400 | ||
| 2012-10-10 | 2012-10-08 | 24.318 | 13,400 | -1,866 | 0.19% | 325,867 |
| 2012-08-28 | 2012-08-24 | 18.394 | 15,266 | +565 | 0.22% | 280,797 |
| 2012-08-22 | 2012-08-20 | 17.686 | 14,701 | +3,280 | 0.21% | 260,004 |
| 2012-08-21 | 2012-08-17 | 17.686 | 11,421 | +1,922 | 0.16% | 201,994 |
| 2012-08-17 | 2012-08-15 | 18.128 | 9,499 | +1,809 | 0.13% | 172,201 |
| 2012-08-13 | 2012-08-09 | 17.686 | 7,690 | +2,262 | 0.11% | 136,007 |
| 2012-08-09 | 2012-08-07 | 17.509 | 5,428 | +226 | 0.08% | 95,040 |
| 2012-07-27 | 2012-07-25 | 17.951 | 5,202 | +1,357 | 0.07% | 93,383 |
| 2012-07-26 | 2012-07-24 | 18.394 | 3,845 | +3,845 | 0.05% | 70,723 |
| 2011-05-11 | 2011-05-06 | 38.467 | 0 | -226 | ||
| 2011-04-29 | 2011-04-27 | 38.462 | 226 | +112 | 0.00% | 8,692 |
| 2011-04-20 | 2011-04-18 | 37.588 | 114 | +114 | 0.00% | 4,285 |
| 2010-10-08 | 2010-10-06 | 38.899 | 0 | -114 | ||
| 2010-10-06 | 2010-10-04 | 36.277 | 114 | +114 | 0.00% | 4,136 |
| 2010-08-18 | 2010-08-16 | 38.025 | 0 | -343 | ||
| 2010-08-16 | 2010-08-12 | 38.899 | 343 | +343 | 0.00% | 13,342 |
| 2009-12-18 | 2009-12-16 | 93.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy