History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.157 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.157 0 +0
2025-09-22 2025-09-18 0.162 0 +0
2025-09-19 2025-09-17 0.163 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.183 0 +0
2025-09-16 2025-09-12 0.184 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.173 0 +0
2025-09-02 2025-08-29 0.182 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.167 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.132 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.137 0 +0
2025-07-29 2025-07-25 0.137 0 +0
2025-07-28 2025-07-24 0.137 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.156 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.122 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.122 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.122 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.116 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.114 0 +0
2025-05-12 2025-05-08 0.128 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.129 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.153 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.265 0 +0
2025-03-10 2025-03-06 0.243 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.346 0 +0
2025-02-18 2025-02-14 0.346 0 +0
2025-02-17 2025-02-13 0.346 0 +0
2025-02-14 2025-02-12 0.346 0 +0
2025-02-13 2025-02-11 0.381 0 +0
2025-02-12 2025-02-10 0.381 0 +0
2025-02-11 2025-02-07 0.381 0 +0
2025-02-10 2025-02-06 0.367 0 +0
2025-02-07 2025-02-05 0.367 0 +0
2025-02-06 2025-02-04 0.416 0 +0
2025-02-05 2025-02-03 0.471 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.485 0 +0
2025-01-27 2025-01-23 0.457 0 +0
2025-01-24 2025-01-22 0.561 0 +0
2025-01-23 2025-01-21 0.589 0 +0
2025-01-22 2025-01-20 0.436 0 +0
2025-01-21 2025-01-17 0.409 0 +0
2025-01-20 2025-01-16 0.402 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.402 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.436 0 +0
2025-01-13 2025-01-09 0.334 0 +0
2025-01-10 2025-01-08 0.229 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.251 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.321 0 +0
2024-12-30 2024-12-24 0.319 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.301 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.288 0 +0
2024-12-18 2024-12-16 0.288 0 +0
2024-12-17 2024-12-13 0.274 0 +0
2024-12-16 2024-12-12 0.274 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.269 0 +0
2024-12-11 2024-12-09 0.269 0 +0
2024-12-10 2024-12-06 0.271 0 +0
2024-12-09 2024-12-05 0.271 0 +0
2024-12-06 2024-12-04 0.271 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.271 0 +0
2024-12-03 2024-11-29 0.271 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.271 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.277 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.313 0 +0
2024-11-15 2024-11-13 0.313 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.324 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.402 0 +0
2024-11-08 2024-11-06 0.464 0 +0
2024-11-07 2024-11-05 0.464 0 +0
2024-11-06 2024-11-04 0.471 0 +0
2024-11-05 2024-11-01 0.429 0 +0
2024-11-04 2024-10-31 0.436 0 +0
2024-11-01 2024-10-30 0.436 0 +0
2024-10-31 2024-10-29 0.443 0 +0
2024-10-30 2024-10-28 0.422 0 +0
2024-10-29 2024-10-25 0.422 0 +0
2024-10-28 2024-10-24 0.402 0 +0
2024-10-25 2024-10-23 0.402 0 +0
2024-10-24 2024-10-22 0.416 0 +0
2024-10-23 2024-10-21 0.416 0 +0
2024-10-22 2024-10-18 0.422 0 +0
2024-10-21 2024-10-17 0.575 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.512 0 +0
2024-10-16 2024-10-14 0.471 0 +0
2024-10-15 2024-10-10 0.409 0 +0
2024-10-14 2024-10-09 0.402 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.416 0 +0
2024-10-07 2024-10-03 0.388 0 +0
2024-10-04 2024-10-02 0.492 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.367 0 +0
2024-09-30 2024-09-26 0.367 0 +0
2024-09-27 2024-09-25 0.367 0 +0
2024-09-26 2024-09-24 0.367 0 +0
2024-09-25 2024-09-23 0.402 0 +0
2024-09-24 2024-09-20 0.402 0 +0
2024-09-23 2024-09-19 0.402 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.416 0 +0
2024-09-16 2024-09-12 0.416 0 +0
2024-09-13 2024-09-11 0.416 0 +0
2024-09-12 2024-09-10 0.416 0 +0
2024-09-11 2024-09-09 0.416 0 +0
2024-09-10 2024-09-05 0.443 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.533 0 +0
2024-09-04 2024-09-02 0.533 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.457 0 +0
2024-08-29 2024-08-27 0.374 0 +0
2024-08-28 2024-08-26 0.381 0 +0
2024-08-27 2024-08-23 0.367 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.422 0 +0
2024-08-22 2024-08-20 0.422 0 +0
2024-08-21 2024-08-19 0.422 0 +0
2024-08-20 2024-08-16 0.422 0 +0
2024-08-19 2024-08-15 0.422 0 +0
2024-08-16 2024-08-14 0.422 0 +0
2024-08-15 2024-08-13 0.422 0 +0
2024-08-14 2024-08-12 0.422 0 +0
2024-08-13 2024-08-09 0.422 0 +0
2024-08-12 2024-08-08 0.422 0 +0
2024-08-09 2024-08-07 0.436 0 +0
2024-08-08 2024-08-06 0.436 0 +0
2024-08-07 2024-08-05 0.436 0 +0
2024-08-06 2024-08-02 0.457 0 +0
2024-08-05 2024-08-01 0.499 0 +0
2024-08-02 2024-07-31 0.533 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.533 0 +0
2024-07-30 2024-07-26 0.429 0 +0
2024-07-29 2024-07-25 0.429 0 +0
2024-07-26 2024-07-24 0.429 0 +0
2024-07-25 2024-07-23 0.429 0 +0
2024-07-24 2024-07-22 0.429 0 +0
2024-07-23 2024-07-19 0.568 0 +0
2024-07-22 2024-07-18 0.568 0 +0
2024-07-19 2024-07-17 0.568 0 +0
2024-07-18 2024-07-16 0.568 0 +0
2024-07-17 2024-07-15 0.568 0 +0
2024-07-16 2024-07-12 0.568 0 +0
2024-07-15 2024-07-11 0.568 0 +0
2024-07-12 2024-07-10 0.568 0 +0
2024-07-11 2024-07-09 0.568 0 +0
2024-07-10 2024-07-08 0.568 0 +0
2024-07-09 2024-07-05 0.568 0 +0
2024-07-08 2024-07-04 0.589 0 +0
2024-07-05 2024-07-03 0.589 0 +0
2024-07-04 2024-07-02 0.589 0 +0
2024-07-03 2024-06-28 0.637 0 +0
2024-07-02 2024-06-27 0.637 0 +0
2024-06-28 2024-06-26 0.651 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.665 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.616 0 +0
2024-06-21 2024-06-19 0.665 0 +0
2024-06-20 2024-06-18 0.665 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.354 0 +0
2024-06-13 2024-06-11 0.361 0 +0
2024-06-12 2024-06-07 0.361 0 +0
2024-06-11 2024-06-06 0.368 0 +0
2024-06-07 2024-06-05 0.375 0 +0
2024-06-06 2024-06-04 0.354 0 +0
2024-06-05 2024-06-03 0.354 0 +0
2024-06-04 2024-05-31 0.354 0 +0
2024-06-03 2024-05-30 0.361 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.347 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.354 0 +0
2024-05-24 2024-05-22 0.368 0 +0
2024-05-23 2024-05-21 0.354 0 +0
2024-05-22 2024-05-20 0.383 0 +0
2024-05-21 2024-05-17 0.354 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.383 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.455 0 +0
2024-05-13 2024-05-09 0.462 0 +0
2024-05-10 2024-05-08 0.462 0 +0
2024-05-09 2024-05-07 0.498 0 +0
2024-05-08 2024-05-06 0.527 0 +0
2024-05-07 2024-05-03 0.469 0 +0
2024-05-06 2024-05-02 0.383 0 +0
2024-05-03 2024-04-30 0.412 0 +0
2024-05-02 2024-04-29 0.404 0 +0
2024-04-30 2024-04-26 0.383 0 +0
2024-04-29 2024-04-25 0.412 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.433 0 +0
2024-04-23 2024-04-19 0.455 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.469 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.462 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.614 0 +0
2024-04-12 2024-04-10 0.563 0 +0
2024-04-11 2024-04-09 0.614 0 +0
2024-04-10 2024-04-08 1.126 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.253 0 +0
2024-03-28 2024-03-26 0.253 0 +0
2024-03-27 2024-03-25 0.289 0 +0
2024-03-26 2024-03-22 0.289 0 +0
2024-03-25 2024-03-21 0.289 0 +0
2024-03-22 2024-03-20 0.289 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.274 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.282 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.318 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.188 0 +0
2024-02-27 2024-02-23 0.188 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.181 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.181 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.181 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.188 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.202 0 +0
2024-02-01 2024-01-30 0.231 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.238 0 +0
2024-01-25 2024-01-23 0.238 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.267 0 +0
2023-12-22 2023-12-20 0.267 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.274 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.289 0 +0
2023-12-14 2023-12-12 0.289 0 +0
2023-12-13 2023-12-11 0.289 0 +0
2023-12-12 2023-12-08 0.318 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.245 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.267 0 +0
2023-11-16 2023-11-14 0.267 0 +0
2023-11-15 2023-11-13 0.267 0 +0
2023-11-14 2023-11-10 0.267 0 +0
2023-11-13 2023-11-09 0.274 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.303 0 +0
2023-11-07 2023-11-03 0.347 0 +0
2023-11-06 2023-11-02 0.296 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.303 0 +0
2023-11-01 2023-10-30 0.383 0 +0
2023-10-31 2023-10-27 0.383 0 +0
2023-10-30 2023-10-26 0.332 0 +0
2023-10-27 2023-10-25 0.332 0 +0
2023-10-26 2023-10-24 0.332 0 +0
2023-10-25 2023-10-20 0.332 0 +0
2023-10-24 2023-10-19 0.318 0 +0
2023-10-20 2023-10-18 0.390 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.397 0 +0
2023-10-17 2023-10-13 0.397 0 +0
2023-10-16 2023-10-12 0.469 0 +0
2023-10-13 2023-10-11 0.578 0 +0
2023-10-12 2023-10-10 0.635 0 +0
2023-10-11 2023-10-09 0.585 0 +0
2023-10-10 2023-10-06 0.585 0 +0
2023-10-09 2023-10-05 0.585 0 +0
2023-10-06 2023-10-04 0.585 0 +0
2023-10-05 2023-10-03 0.585 0 +0
2023-10-04 2023-09-29 0.585 0 +0
2023-10-03 2023-09-28 0.585 0 +0
2023-09-29 2023-09-27 0.585 0 +0
2023-09-28 2023-09-26 0.585 0 +0
2023-09-27 2023-09-25 0.585 0 +0
2023-09-26 2023-09-22 0.585 0 +0
2023-09-25 2023-09-21 0.585 0 +0
2023-09-22 2023-09-20 0.585 0 +0
2023-09-21 2023-09-19 0.585 0 +0
2023-09-20 2023-09-18 0.585 0 +0
2023-09-19 2023-09-15 0.585 0 +0
2023-09-18 2023-09-14 0.585 0 +0
2023-09-15 2023-09-13 0.585 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.599 0 +0
2023-09-11 2023-09-06 0.599 0 +0
2023-09-07 2023-09-05 0.599 0 +0
2023-09-06 2023-09-04 0.599 0 +0
2023-09-05 2023-08-31 0.606 0 +0
2023-09-04 2023-08-30 0.599 0 +0
2023-08-31 2023-08-29 0.679 0 +0
2023-08-30 2023-08-28 0.635 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.859 0 +0
2023-08-24 2023-08-22 0.859 0 +0
2023-08-23 2023-08-21 0.859 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.859 0 +0
2023-08-18 2023-08-16 0.859 0 +0
2023-08-17 2023-08-15 0.866 0 +0
2023-08-16 2023-08-14 0.801 0 +0
2023-08-15 2023-08-11 0.924 0 +0
2023-08-14 2023-08-10 0.903 0 +0
2023-08-11 2023-08-09 0.852 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.830 0 +0
2023-08-08 2023-08-04 0.686 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.614 0 +0
2023-08-03 2023-08-01 0.664 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.635 0 +0
2023-07-31 2023-07-27 0.635 0 +0
2023-07-28 2023-07-26 0.498 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.477 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.513 0 +0
2023-07-21 2023-07-19 0.513 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.549 0 +0
2023-07-06 2023-07-04 0.549 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.549 0 +0
2023-07-03 2023-06-29 0.570 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.534 0 +0
2023-06-28 2023-06-26 0.563 0 +0
2023-06-27 2023-06-23 0.556 0 +0
2023-06-26 2023-06-21 0.606 0 +0
2023-06-23 2023-06-20 0.606 0 +0
2023-06-21 2023-06-19 0.606 0 +0
2023-06-20 2023-06-16 0.556 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.513 0 +0
2023-06-15 2023-06-13 0.491 0 +0
2023-06-14 2023-06-12 0.513 0 +0
2023-06-13 2023-06-09 0.477 0 +0
2023-06-12 2023-06-08 0.477 0 +0
2023-06-09 2023-06-07 0.477 0 +0
2023-06-08 2023-06-06 0.527 0 +0
2023-06-07 2023-06-05 0.527 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.541 0 +0
2023-06-02 2023-05-31 0.541 0 +0
2023-06-01 2023-05-30 0.513 0 +0
2023-05-31 2023-05-29 0.606 0 +0
2023-05-30 2023-05-25 0.657 0 +0
2023-05-29 2023-05-24 0.664 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.592 0 +0
2023-05-23 2023-05-19 0.664 0 +0
2023-05-22 2023-05-18 0.606 0 +0
2023-05-19 2023-05-17 0.556 0 +0
2023-05-18 2023-05-16 0.469 0 +0
2023-05-17 2023-05-15 0.469 0 +0
2023-05-16 2023-05-12 0.469 0 +0
2023-05-15 2023-05-11 0.469 0 +0
2023-05-12 2023-05-10 0.469 0 +0
2023-05-11 2023-05-09 0.469 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.469 0 +0
2023-05-08 2023-05-04 0.469 0 +0
2023-05-05 2023-05-03 0.469 0 +0
2023-05-04 2023-05-02 0.469 0 +0
2023-05-03 2023-04-28 0.469 0 +0
2023-05-02 2023-04-27 0.469 0 +0
2023-04-28 2023-04-26 0.469 0 +0
2023-04-27 2023-04-25 0.469 0 +0
2023-04-26 2023-04-24 0.469 0 +0
2023-04-25 2023-04-21 0.469 0 +0
2023-04-24 2023-04-20 0.469 0 +0
2023-04-21 2023-04-19 0.469 0 +0
2023-04-20 2023-04-18 0.469 0 +0
2023-04-19 2023-04-17 0.469 0 +0
2023-04-18 2023-04-14 0.469 0 +0
2023-04-17 2023-04-13 0.469 0 +0
2023-04-14 2023-04-12 0.469 0 +0
2023-04-13 2023-04-11 0.469 0 +0
2023-04-12 2023-04-06 0.469 0 +0
2023-04-11 2023-04-04 0.469 0 +0
2023-04-06 2023-04-03 0.469 0 +0
2023-04-04 2023-03-31 0.469 0 +0
2023-04-03 2023-03-30 0.469 0 +0
2023-03-31 2023-03-29 0.469 0 +0
2023-03-30 2023-03-28 0.469 0 +0
2023-03-29 2023-03-27 0.469 0 +0
2023-03-28 2023-03-24 0.469 0 +0
2023-03-27 2023-03-23 0.469 0 +0
2023-03-24 2023-03-22 0.469 0 +0
2023-03-23 2023-03-21 0.469 0 +0
2023-03-22 2023-03-20 0.469 0 +0
2023-03-21 2023-03-17 0.469 0 +0
2023-03-20 2023-03-16 0.469 0 +0
2023-03-17 2023-03-15 0.469 0 +0
2023-03-16 2023-03-14 0.469 0 +0
2023-03-15 2023-03-13 0.469 0 +0
2023-03-14 2023-03-10 0.469 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.469 0 +0
2023-03-09 2023-03-07 0.469 0 +0
2023-03-08 2023-03-06 0.469 0 +0
2023-03-07 2023-03-03 0.469 0 +0
2023-03-06 2023-03-02 0.469 0 +0
2023-03-03 2023-03-01 0.469 0 +0
2023-03-02 2023-02-28 0.469 0 +0
2023-03-01 2023-02-27 0.469 0 +0
2023-02-28 2023-02-24 0.469 0 +0
2023-02-27 2023-02-23 0.469 0 +0
2023-02-24 2023-02-22 0.469 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.469 0 +0
2023-02-21 2023-02-17 0.469 0 +0
2023-02-20 2023-02-16 0.469 0 +0
2023-02-17 2023-02-15 0.469 0 +0
2023-02-16 2023-02-14 0.469 0 +0
2023-02-15 2023-02-13 0.469 0 +0
2023-02-14 2023-02-10 0.469 0 +0
2023-02-13 2023-02-09 0.469 0 +0
2023-02-10 2023-02-08 0.469 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.469 0 +0
2023-02-06 2023-02-02 0.469 0 +0
2023-02-03 2023-02-01 0.469 0 +0
2023-02-02 2023-01-31 0.469 0 +0
2023-02-01 2023-01-30 0.469 0 +0
2023-01-31 2023-01-27 0.469 0 +0
2023-01-30 2023-01-26 0.469 0 +0
2023-01-27 2023-01-20 0.469 0 +0
2023-01-26 2023-01-19 0.469 0 +0
2023-01-20 2023-01-18 0.469 0 +0
2023-01-19 2023-01-17 0.469 0 +0
2023-01-18 2023-01-16 0.469 0 +0
2023-01-17 2023-01-13 0.469 0 +0
2023-01-16 2023-01-12 0.469 0 +0
2023-01-13 2023-01-11 0.469 0 +0
2023-01-12 2023-01-10 0.469 0 +0
2023-01-11 2023-01-09 0.469 0 +0
2023-01-10 2023-01-06 0.469 0 +0
2023-01-09 2023-01-05 0.469 0 +0
2023-01-06 2023-01-04 0.469 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.469 0 +0
2023-01-03 2022-12-29 0.469 0 +0
2022-12-30 2022-12-28 0.469 0 +0
2022-12-29 2022-12-23 0.469 0 +0
2022-12-28 2022-12-22 0.469 0 +0
2022-12-23 2022-12-21 0.469 0 +0
2022-12-22 2022-12-20 0.469 0 +0
2022-12-21 2022-12-19 0.469 0 +0
2022-12-20 2022-12-16 0.469 0 +0
2022-12-19 2022-12-15 0.469 0 +0
2022-12-16 2022-12-14 0.469 0 +0
2022-12-15 2022-12-13 0.469 0 +0
2022-12-14 2022-12-12 0.469 0 +0
2022-12-13 2022-12-09 0.469 0 +0
2022-12-12 2022-12-08 0.469 0 +0
2022-12-09 2022-12-07 0.469 0 +0
2022-12-08 2022-12-06 0.469 0 +0
2022-12-07 2022-12-05 0.469 0 +0
2022-12-06 2022-12-02 0.469 0 +0
2022-12-05 2022-12-01 0.469 0 +0
2022-12-02 2022-11-30 0.469 0 +0
2022-12-01 2022-11-29 0.469 0 +0
2022-11-30 2022-11-28 0.469 0 +0
2022-11-29 2022-11-25 0.469 0 +0
2022-11-28 2022-11-24 0.469 0 +0
2022-11-25 2022-11-23 0.469 0 +0
2022-11-24 2022-11-22 0.469 0 +0
2022-11-23 2022-11-21 0.469 0 +0
2022-11-22 2022-11-18 0.469 0 +0
2022-11-21 2022-11-17 0.469 0 +0
2022-11-18 2022-11-16 0.469 0 +0
2022-11-17 2022-11-15 0.469 0 +0
2022-11-16 2022-11-14 0.469 0 +0
2022-11-15 2022-11-11 0.469 0 +0
2022-11-14 2022-11-10 0.469 0 +0
2022-11-11 2022-11-09 0.469 0 +0
2022-11-10 2022-11-08 0.469 0 +0
2022-11-09 2022-11-07 0.469 0 +0
2022-11-08 2022-11-04 0.469 0 +0
2022-11-07 2022-11-03 0.469 0 +0
2022-11-04 2022-11-02 0.469 0 +0
2022-11-03 2022-11-01 0.469 0 +0
2022-11-02 2022-10-31 0.469 0 +0
2022-11-01 2022-10-28 0.469 0 +0
2022-10-31 2022-10-27 0.469 0 +0
2022-10-28 2022-10-26 0.469 0 +0
2022-10-27 2022-10-25 0.469 0 +0
2022-10-26 2022-10-24 0.469 0 +0
2022-10-25 2022-10-21 0.469 0 +0
2022-10-24 2022-10-20 0.469 0 +0
2022-10-21 2022-10-19 0.469 0 +0
2022-10-20 2022-10-18 0.469 0 +0
2022-10-19 2022-10-17 0.469 0 +0
2022-10-18 2022-10-14 0.469 0 +0
2022-10-17 2022-10-13 0.469 0 +0
2022-10-14 2022-10-12 0.469 0 +0
2022-10-13 2022-10-11 0.469 0 +0
2022-10-12 2022-10-10 0.469 0 +0
2022-10-11 2022-10-07 0.469 0 +0
2022-10-10 2022-10-06 0.469 0 +0
2022-10-07 2022-10-05 0.469 0 +0
2022-10-06 2022-10-03 0.469 0 +0
2022-10-05 2022-09-30 0.469 0 +0
2022-10-03 2022-09-29 0.469 0 +0
2022-09-30 2022-09-28 0.469 0 +0
2022-09-29 2022-09-27 0.469 0 +0
2022-09-28 2022-09-26 0.469 0 +0
2022-09-27 2022-09-23 0.469 0 +0
2022-09-26 2022-09-22 0.469 0 +0
2022-09-23 2022-09-21 0.469 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.469 0 +0
2022-09-20 2022-09-16 0.469 0 +0
2022-09-19 2022-09-15 0.469 0 +0
2022-09-16 2022-09-14 0.469 0 +0
2022-09-15 2022-09-13 0.469 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.469 0 +0
2022-09-08 2022-09-06 0.469 0 +0
2022-09-07 2022-09-05 0.469 0 +0
2022-09-06 2022-09-02 0.469 0 +0
2022-09-05 2022-09-01 0.469 0 +0
2022-09-02 2022-08-31 0.469 0 +0
2022-09-01 2022-08-30 0.469 0 +0
2022-08-31 2022-08-29 0.469 0 +0
2022-08-30 2022-08-26 0.469 0 +0
2022-08-29 2022-08-25 0.469 0 +0
2022-08-26 2022-08-24 0.469 0 +0
2022-08-25 2022-08-23 0.469 0 +0
2022-08-24 2022-08-22 0.469 0 +0
2022-08-23 2022-08-19 0.469 0 +0
2022-08-22 2022-08-18 0.469 0 +0
2022-08-19 2022-08-17 0.469 0 +0
2022-08-18 2022-08-16 0.469 0 +0
2022-08-17 2022-08-15 0.469 0 +0
2022-08-16 2022-08-12 0.469 0 +0
2022-08-15 2022-08-11 0.469 0 +0
2022-08-12 2022-08-10 0.469 0 +0
2022-08-11 2022-08-09 0.469 0 +0
2022-08-10 2022-08-08 0.469 0 +0
2022-08-09 2022-08-05 0.469 0 +0
2022-08-08 2022-08-04 0.469 0 +0
2022-08-05 2022-08-03 0.469 0 +0
2022-08-04 2022-08-02 0.469 0 +0
2022-08-03 2022-08-01 0.469 0 +0
2022-08-02 2022-07-29 0.469 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.469 0 +0
2022-07-27 2022-07-25 0.469 0 +0
2022-07-26 2022-07-22 0.469 0 +0
2022-07-25 2022-07-21 0.469 0 +0
2022-07-22 2022-07-20 0.469 0 +0
2022-07-21 2022-07-19 0.469 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.469 0 +0
2022-07-18 2022-07-14 0.469 0 +0
2022-07-15 2022-07-13 0.469 0 +0
2022-07-14 2022-07-12 0.469 0 +0
2022-07-13 2022-07-11 0.469 0 +0
2022-07-12 2022-07-08 0.469 0 +0
2022-07-11 2022-07-07 0.469 0 +0
2022-07-08 2022-07-06 0.469 0 +0
2022-07-07 2022-07-05 0.469 0 +0
2022-07-06 2022-07-04 0.469 0 +0
2022-07-05 2022-06-30 0.469 0 +0
2022-07-04 2022-06-29 0.469 0 +0
2022-06-30 2022-06-28 0.469 0 +0
2022-06-29 2022-06-27 0.469 0 +0
2022-06-28 2022-06-24 0.469 0 +0
2022-06-27 2022-06-23 0.469 0 +0
2022-06-24 2022-06-22 0.469 0 +0
2022-06-23 2022-06-21 0.469 0 +0
2022-06-22 2022-06-20 0.469 0 +0
2022-06-21 2022-06-17 0.469 0 +0
2022-06-20 2022-06-16 0.469 0 +0
2022-06-17 2022-06-15 0.469 0 +0
2022-06-16 2022-06-14 0.469 0 +0
2022-06-15 2022-06-13 0.469 0 +0
2022-06-14 2022-06-10 0.469 0 +0
2022-06-13 2022-06-09 0.469 0 +0
2022-06-10 2022-06-08 0.469 0 +0
2022-06-09 2022-06-07 0.469 0 +0
2022-06-08 2022-06-06 0.469 0 +0
2022-06-07 2022-06-02 0.469 0 +0
2022-06-06 2022-06-01 0.469 0 +0
2022-06-02 2022-05-31 0.469 0 +0
2022-06-01 2022-05-30 0.469 0 +0
2022-05-31 2022-05-27 0.469 0 +0
2022-05-30 2022-05-26 0.469 0 +0
2022-05-27 2022-05-25 0.469 0 +0
2022-05-26 2022-05-24 0.469 0 +0
2022-05-25 2022-05-23 0.469 0 +0
2022-05-24 2022-05-20 0.469 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.469 0 +0
2022-05-19 2022-05-17 0.469 0 +0
2022-05-18 2022-05-16 0.469 0 +0
2022-05-17 2022-05-13 0.469 0 +0
2022-05-16 2022-05-12 0.469 0 +0
2022-05-13 2022-05-11 0.469 0 +0
2022-05-12 2022-05-10 0.469 0 +0
2022-05-11 2022-05-06 0.469 0 +0
2022-05-10 2022-05-05 0.469 0 +0
2022-05-06 2022-05-04 0.469 0 +0
2022-05-05 2022-05-03 0.469 0 +0
2022-05-04 2022-04-29 0.469 0 +0
2022-05-03 2022-04-28 0.469 0 +0
2022-04-29 2022-04-27 0.469 0 +0
2022-04-28 2022-04-26 0.469 0 +0
2022-04-27 2022-04-25 0.469 0 +0
2022-04-26 2022-04-22 0.469 0 +0
2022-04-25 2022-04-21 0.469 0 +0
2022-04-22 2022-04-20 0.469 0 +0
2022-04-21 2022-04-19 0.469 0 +0
2022-04-20 2022-04-14 0.469 0 +0
2022-04-19 2022-04-13 0.469 0 +0
2022-04-14 2022-04-12 0.469 0 +0
2022-04-13 2022-04-11 0.469 0 +0
2022-04-12 2022-04-08 0.469 0 +0
2022-04-11 2022-04-07 0.469 0 +0
2022-04-08 2022-04-06 0.469 0 +0
2022-04-07 2022-04-04 0.469 0 +0
2022-04-06 2022-04-01 0.469 0 +0
2022-04-04 2022-03-31 0.469 0 +0
2022-04-01 2022-03-30 0.469 0 +0
2022-03-31 2022-03-29 0.469 0 +0
2022-03-30 2022-03-28 0.469 0 +0
2022-03-29 2022-03-25 0.469 0 +0
2022-03-28 2022-03-24 0.469 0 +0
2022-03-25 2022-03-23 0.469 0 +0
2022-03-24 2022-03-22 0.469 0 +0
2022-03-23 2022-03-21 0.469 0 +0
2022-03-22 2022-03-18 0.469 0 +0
2022-03-21 2022-03-17 0.469 0 +0
2022-03-18 2022-03-16 0.469 0 +0
2022-03-17 2022-03-15 0.469 0 +0
2022-03-16 2022-03-14 0.469 0 +0
2022-03-15 2022-03-11 0.469 0 +0
2022-03-14 2022-03-10 0.469 0 +0
2022-03-11 2022-03-09 0.469 0 +0
2022-03-10 2022-03-08 0.469 0 +0
2022-03-09 2022-03-07 0.469 0 +0
2022-03-08 2022-03-04 0.469 0 +0
2022-03-07 2022-03-03 0.469 0 +0
2022-03-04 2022-03-02 0.469 0 +0
2022-03-03 2022-03-01 0.469 0 +0
2022-03-02 2022-02-28 0.469 0 +0
2022-03-01 2022-02-25 0.469 0 +0
2022-02-28 2022-02-24 0.469 0 +0
2022-02-25 2022-02-23 0.469 0 +0
2022-02-24 2022-02-22 0.469 0 +0
2022-02-23 2022-02-21 0.469 0 +0
2022-02-22 2022-02-18 0.469 0 +0
2022-02-21 2022-02-17 0.469 0 +0
2022-02-18 2022-02-16 0.469 0 +0
2022-02-17 2022-02-15 0.469 0 +0
2022-02-16 2022-02-14 0.469 0 +0
2022-02-15 2022-02-11 0.469 0 +0
2022-02-14 2022-02-10 0.469 0 +0
2022-02-11 2022-02-09 0.469 0 +0
2022-02-10 2022-02-08 0.469 0 +0
2022-02-09 2022-02-07 0.469 0 +0
2022-02-08 2022-02-04 0.469 0 +0
2022-02-07 2022-01-31 0.469 0 +0
2022-02-04 2022-01-27 0.469 0 +0
2022-01-28 2022-01-26 0.469 0 +0
2022-01-27 2022-01-25 0.469 0 +0
2022-01-26 2022-01-24 0.469 0 +0
2022-01-25 2022-01-21 0.469 0 +0
2022-01-24 2022-01-20 0.469 0 +0
2022-01-21 2022-01-19 0.469 0 +0
2022-01-20 2022-01-18 0.469 0 +0
2022-01-19 2022-01-17 0.469 0 +0
2022-01-18 2022-01-14 0.469 0 +0
2022-01-17 2022-01-13 0.469 0 +0
2022-01-14 2022-01-12 0.469 0 +0
2022-01-13 2022-01-11 0.469 0 +0
2022-01-12 2022-01-10 0.469 0 +0
2022-01-11 2022-01-07 0.469 0 +0
2022-01-10 2022-01-06 0.469 0 +0
2022-01-07 2022-01-05 0.469 0 +0
2022-01-06 2022-01-04 0.469 0 +0
2022-01-05 2022-01-03 0.469 0 +0
2022-01-04 2021-12-31 0.469 0 +0
2022-01-03 2021-12-29 0.469 0 +0
2021-12-30 2021-12-28 0.469 0 +0
2021-12-29 2021-12-24 0.469 0 +0
2021-12-28 2021-12-22 0.469 0 +0
2021-12-23 2021-12-21 0.469 0 +0
2021-12-22 2021-12-20 0.469 0 +0
2021-12-21 2021-12-17 0.469 0 +0
2021-12-20 2021-12-16 0.469 0 +0
2021-12-17 2021-12-15 0.469 0 +0
2021-12-16 2021-12-14 0.469 0 +0
2021-12-15 2021-12-13 0.469 0 +0
2021-12-14 2021-12-10 0.469 0 +0
2021-12-13 2021-12-09 0.469 0 +0
2021-12-10 2021-12-08 0.469 0 +0
2021-12-09 2021-12-07 0.469 0 +0
2021-12-08 2021-12-06 0.469 0 +0
2021-12-07 2021-12-03 0.469 0 +0
2021-12-06 2021-12-02 0.469 0 +0
2021-12-03 2021-12-01 0.469 0 +0
2021-12-02 2021-11-30 0.469 0 +0
2021-12-01 2021-11-29 0.469 0 +0
2021-11-30 2021-11-26 0.469 0 +0
2021-11-29 2021-11-25 0.469 0 +0
2021-11-26 2021-11-24 0.469 0 +0
2021-11-25 2021-11-23 0.469 0 +0
2021-11-24 2021-11-22 0.469 0 +0
2021-11-23 2021-11-19 0.469 0 +0
2021-11-22 2021-11-18 0.469 0 +0
2021-11-19 2021-11-17 0.469 0 +0
2021-11-18 2021-11-16 0.469 0 +0
2021-11-17 2021-11-15 0.469 0 +0
2021-11-16 2021-11-12 0.469 0 +0
2021-11-15 2021-11-11 0.469 0 +0
2021-11-12 2021-11-10 0.469 0 +0
2021-11-11 2021-11-09 0.469 0 +0
2021-11-10 2021-11-08 0.469 0 +0
2021-11-09 2021-11-05 0.469 0 +0
2021-11-08 2021-11-04 0.469 0 +0
2021-11-05 2021-11-03 0.469 0 +0
2021-11-04 2021-11-02 0.469 0 +0
2021-11-03 2021-11-01 0.469 0 +0
2021-11-02 2021-10-29 0.469 0 +0
2021-11-01 2021-10-28 0.469 0 +0
2021-10-29 2021-10-27 0.469 0 +0
2021-10-28 2021-10-26 0.469 0 +0
2021-10-27 2021-10-25 0.469 0 +0
2021-10-26 2021-10-22 0.469 0 +0
2021-10-25 2021-10-21 0.469 0 +0
2021-10-22 2021-10-20 0.484 0 +0
2021-10-21 2021-10-19 0.433 0 +0
2021-10-20 2021-10-18 0.433 0 +0
2021-10-19 2021-10-15 0.433 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.549 0 +0
2021-10-11 2021-10-07 0.448 0 +0
2021-10-08 2021-10-06 0.448 0 +0
2021-10-07 2021-10-05 0.448 0 +0
2021-10-06 2021-10-04 0.448 0 +0
2021-10-05 2021-09-30 0.448 0 +0
2021-10-04 2021-09-29 0.419 0 +0
2021-09-30 2021-09-28 0.448 0 +0
2021-09-29 2021-09-27 0.513 0 +0
2021-09-28 2021-09-24 0.534 0 +0
2021-09-27 2021-09-23 0.592 0 +0
2021-09-24 2021-09-21 0.549 0 +0
2021-09-23 2021-09-20 0.397 0 +0
2021-09-21 2021-09-17 0.390 0 +0
2021-09-20 2021-09-16 0.433 0 +0
2021-09-17 2021-09-15 0.433 0 +0
2021-09-16 2021-09-14 0.433 0 +0
2021-09-15 2021-09-13 0.412 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.433 0 +0
2021-09-10 2021-09-08 0.426 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.426 0 +0
2021-09-07 2021-09-03 0.404 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.412 0 +0
2021-08-31 2021-08-27 0.404 0 +0
2021-08-30 2021-08-26 0.397 0 +0
2021-08-27 2021-08-25 0.412 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.383 0 +0
2021-08-24 2021-08-20 0.383 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.383 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.375 0 +0
2021-08-16 2021-08-12 0.375 0 +0
2021-08-13 2021-08-11 0.332 0 +0
2021-08-12 2021-08-10 0.332 0 +0
2021-08-11 2021-08-09 0.339 0 +0
2021-08-10 2021-08-06 0.339 0 +0
2021-08-09 2021-08-05 0.325 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.354 0 +0
2021-08-04 2021-08-02 0.325 0 +0
2021-08-03 2021-07-30 0.354 0 +0
2021-08-02 2021-07-29 0.368 0 +0
2021-07-30 2021-07-28 0.339 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.433 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.469 0 +0
2021-07-15 2021-07-13 0.383 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.347 0 +0
2021-07-09 2021-07-07 0.347 0 +0
2021-07-08 2021-07-06 0.347 0 +0
2021-07-07 2021-07-05 0.347 0 +0
2021-07-06 2021-07-02 0.368 0 +0
2021-07-05 2021-06-30 0.361 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.354 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.354 0 +0
2021-06-24 2021-06-22 0.332 0 +0
2021-06-23 2021-06-21 0.332 0 +0
2021-06-22 2021-06-18 0.332 0 +0
2021-06-21 2021-06-17 0.325 0 +0
2021-06-18 2021-06-16 0.339 0 +0
2021-06-17 2021-06-15 0.325 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.397 0 +0
2021-06-09 2021-06-07 0.397 0 +0
2021-06-08 2021-06-04 0.397 0 +0
2021-06-07 2021-06-03 0.397 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.412 0 +0
2021-05-31 2021-05-27 0.412 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.339 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.332 0 +0
2021-05-24 2021-05-20 0.354 0 +0
2021-05-21 2021-05-18 0.361 0 +0
2021-05-20 2021-05-17 0.404 0 +0
2021-05-18 2021-05-14 0.354 0 +0
2021-05-17 2021-05-13 0.354 0 +0
2021-05-14 2021-05-12 0.361 0 +0
2021-05-13 2021-05-11 0.361 0 +0
2021-05-12 2021-05-10 0.361 0 +0
2021-05-11 2021-05-07 0.361 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.332 0 +0
2021-05-06 2021-05-04 0.332 0 +0
2021-05-05 2021-05-03 0.368 0 +0
2021-05-04 2021-04-30 0.390 0 +0
2021-05-03 2021-04-29 0.361 0 +0
2021-04-30 2021-04-28 0.368 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.628 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.628 0 +0
2021-04-22 2021-04-20 0.628 0 +0
2021-04-21 2021-04-19 0.693 0 +0
2021-04-20 2021-04-16 0.693 0 +0
2021-04-19 2021-04-15 0.657 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.650 0 +0
2021-04-14 2021-04-12 0.650 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.679 0 +0
2021-04-09 2021-04-07 0.679 0 +0
2021-04-08 2021-04-01 0.679 0 +0
2021-04-07 2021-03-31 0.657 0 +0
2021-04-01 2021-03-30 0.729 0 +0
2021-03-31 2021-03-29 0.744 0 +0
2021-03-30 2021-03-26 0.838 0 +0
2021-03-29 2021-03-25 0.780 0 +0
2021-03-26 2021-03-24 0.780 0 +0
2021-03-25 2021-03-23 0.787 0 +0
2021-03-24 2021-03-22 0.773 0 +0
2021-03-23 2021-03-19 0.773 0 +0
2021-03-22 2021-03-18 0.830 0 +0
2021-03-19 2021-03-17 0.830 0 +0
2021-03-18 2021-03-16 0.830 0 +0
2021-03-17 2021-03-15 0.758 0 +0
2021-03-16 2021-03-12 0.758 0 +0
2021-03-15 2021-03-11 0.758 0 +0
2021-03-12 2021-03-10 0.758 0 +0
2021-03-11 2021-03-09 0.787 0 +0
2021-03-10 2021-03-08 0.809 0 +0
2021-03-09 2021-03-05 0.816 0 +0
2021-03-08 2021-03-04 0.866 0 +0
2021-03-05 2021-03-03 0.809 0 +0
2021-03-04 2021-03-02 0.801 0 +0
2021-03-03 2021-03-01 0.809 0 +0
2021-03-02 2021-02-26 0.765 0 +0
2021-03-01 2021-02-25 0.859 0 +0
2021-02-26 2021-02-24 0.859 0 +0
2021-02-25 2021-02-23 0.744 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.679 0 +0
2021-02-22 2021-02-18 0.708 0 +0
2021-02-19 2021-02-17 0.693 0 +0
2021-02-18 2021-02-16 0.693 0 +0
2021-02-17 2021-02-11 0.736 0 +0
2021-02-16 2021-02-09 0.722 0 +0
2021-02-10 2021-02-08 0.758 0 +0
2021-02-09 2021-02-05 0.744 0 +0
2021-02-08 2021-02-04 0.765 0 +0
2021-02-05 2021-02-03 0.758 0 +0
2021-02-04 2021-02-02 0.801 0 +0
2021-02-03 2021-02-01 0.773 0 +0
2021-02-02 2021-01-29 0.874 0 +0
2021-02-01 2021-01-28 0.838 0 +0
2021-01-29 2021-01-27 0.838 0 +0
2021-01-28 2021-01-26 0.823 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.830 0 +0
2021-01-25 2021-01-21 0.773 0 +0
2021-01-22 2021-01-20 0.780 0 +0
2021-01-21 2021-01-19 0.816 0 +0
2021-01-20 2021-01-18 0.773 0 +0
2021-01-19 2021-01-15 0.830 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.852 0 +0
2021-01-14 2021-01-12 0.859 0 +0
2021-01-13 2021-01-11 0.830 0 +0
2021-01-12 2021-01-08 0.838 0 +0
2021-01-11 2021-01-07 0.845 0 +0
2021-01-08 2021-01-06 0.866 0 +0
2021-01-07 2021-01-05 0.830 0 +0
2021-01-06 2021-01-04 0.939 0 +0
2021-01-05 2020-12-31 0.982 0 +0
2021-01-04 2020-12-29 0.975 0 +0
2020-12-30 2020-12-28 0.939 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.040 0 +0
2020-12-23 2020-12-21 1.011 0 +0
2020-12-22 2020-12-18 1.011 0 +0
2020-12-21 2020-12-17 1.018 0 +0
2020-12-18 2020-12-16 1.018 0 +0
2020-12-17 2020-12-15 0.975 0 +0
2020-12-16 2020-12-14 1.076 0 +0
2020-12-15 2020-12-11 0.982 0 +0
2020-12-14 2020-12-10 1.040 0 +0
2020-12-11 2020-12-09 1.011 0 +0
2020-12-10 2020-12-08 1.112 0 +0
2020-12-09 2020-12-07 1.018 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.025 0 +0
2020-12-04 2020-12-02 1.025 0 +0
2020-12-03 2020-12-01 1.011 0 +0
2020-12-02 2020-11-30 0.982 0 +0
2020-12-01 2020-11-27 0.975 0 +0
2020-11-30 2020-11-26 0.946 0 +0
2020-11-27 2020-11-25 0.946 0 +0
2020-11-26 2020-11-24 0.989 0 +0
2020-11-25 2020-11-23 0.975 0 +0
2020-11-24 2020-11-20 0.939 0 +0
2020-11-23 2020-11-19 0.939 0 +0
2020-11-20 2020-11-18 0.910 0 +0
2020-11-19 2020-11-17 0.917 0 +0
2020-11-18 2020-11-16 0.960 0 +0
2020-11-17 2020-11-13 0.960 0 +0
2020-11-16 2020-11-12 0.960 0 +0
2020-11-13 2020-11-11 0.903 0 +0
2020-11-12 2020-11-10 0.975 0 +0
2020-11-11 2020-11-09 0.953 0 +0
2020-11-10 2020-11-06 0.931 0 +0
2020-11-09 2020-11-05 0.931 0 +0
2020-11-06 2020-11-04 0.939 0 +0
2020-11-05 2020-11-03 0.939 0 +0
2020-11-04 2020-11-02 0.931 0 +0
2020-11-03 2020-10-30 1.011 0 +0
2020-11-02 2020-10-29 0.960 0 +0
2020-10-30 2020-10-28 0.953 0 +0
2020-10-29 2020-10-27 0.931 0 +0
2020-10-28 2020-10-23 0.931 0 +0
2020-10-27 2020-10-22 1.047 0 +0
2020-10-23 2020-10-21 0.939 0 +0
2020-10-22 2020-10-20 0.967 0 +0
2020-10-21 2020-10-19 0.910 0 +0
2020-10-20 2020-10-16 0.939 0 +0
2020-10-19 2020-10-15 1.011 0 +0
2020-10-16 2020-10-14 1.061 0 +0
2020-10-15 2020-10-12 0.989 0 +0
2020-10-14 2020-10-09 1.032 0 +0
2020-10-12 2020-10-08 1.155 0 +0
2020-10-09 2020-10-07 1.162 0 +0
2020-10-08 2020-10-06 1.141 0 +0
2020-10-07 2020-10-05 1.155 0 +0
2020-10-06 2020-09-30 1.083 0 +0
2020-10-05 2020-09-29 0.903 0 +0
2020-09-30 2020-09-28 0.809 0 +0
2020-09-29 2020-09-25 0.809 0 +0
2020-09-28 2020-09-24 0.830 0 +0
2020-09-25 2020-09-23 0.881 0 +0
2020-09-24 2020-09-22 0.881 0 +0
2020-09-23 2020-09-21 0.881 0 +0
2020-09-22 2020-09-18 0.881 0 +0
2020-09-21 2020-09-17 0.881 0 +0
2020-09-18 2020-09-16 0.838 0 +0
2020-09-17 2020-09-15 0.910 0 +0
2020-09-16 2020-09-14 0.910 0 +0
2020-09-15 2020-09-11 0.910 0 +0
2020-09-14 2020-09-10 0.939 0 +0
2020-09-11 2020-09-09 0.939 0 +0
2020-09-10 2020-09-08 0.917 0 +0
2020-09-09 2020-09-07 0.975 0 +0
2020-09-08 2020-09-04 1.011 0 +0
2020-09-07 2020-09-03 0.975 0 +0
2020-09-04 2020-09-02 0.924 0 +0
2020-09-03 2020-09-01 0.924 0 +0
2020-09-02 2020-08-31 0.903 0 +0
2020-09-01 2020-08-28 1.011 0 +0
2020-08-31 2020-08-27 1.011 0 +0
2020-08-28 2020-08-26 0.939 0 +0
2020-08-27 2020-08-25 0.967 0 +0
2020-08-26 2020-08-24 1.061 0 +0
2020-08-25 2020-08-21 1.061 0 +0
2020-08-24 2020-08-20 1.032 0 +0
2020-08-21 2020-08-19 1.032 0 +0
2020-08-20 2020-08-18 1.032 0 +0
2020-08-19 2020-08-17 1.032 0 +0
2020-08-18 2020-08-14 1.069 0 +0
2020-08-17 2020-08-13 1.069 0 +0
2020-08-14 2020-08-12 1.032 0 +0
2020-08-13 2020-08-11 1.032 0 +0
2020-08-12 2020-08-10 1.032 0 +0
2020-08-11 2020-08-07 1.032 0 +0
2020-08-10 2020-08-06 1.018 0 +0
2020-08-07 2020-08-05 1.155 0 +0
2020-08-06 2020-08-04 1.227 0 +0
2020-08-05 2020-08-03 1.191 0 +0
2020-08-04 2020-07-31 1.061 0 +0
2020-08-03 2020-07-30 1.155 0 +0
2020-07-31 2020-07-29 1.155 0 +0
2020-07-30 2020-07-28 1.155 0 +0
2020-07-29 2020-07-27 1.184 0 +0
2020-07-28 2020-07-24 1.170 0 +0
2020-07-27 2020-07-23 1.307 0 +0
2020-07-24 2020-07-22 1.328 0 +0
2020-07-23 2020-07-21 1.249 0 +0
2020-07-22 2020-07-20 1.047 0 +0
2020-07-21 2020-07-17 1.025 0 +0
2020-07-20 2020-07-16 1.112 0 +0
2020-07-17 2020-07-15 1.155 0 +0
2020-07-16 2020-07-14 1.307 0 +0
2020-07-15 2020-07-13 1.069 0 +0
2020-07-14 2020-07-10 0.903 0 +0
2020-07-13 2020-07-09 0.895 0 +0
2020-07-10 2020-07-08 0.939 0 +0
2020-07-09 2020-07-07 0.924 0 +0
2020-07-08 2020-07-06 0.939 0 +0
2020-07-07 2020-07-03 0.982 0 +0
2020-07-06 2020-07-02 0.989 0 +0
2020-07-03 2020-06-30 1.018 0 +0
2020-07-02 2020-06-29 1.025 0 +0
2020-06-30 2020-06-26 1.155 0 +0
2020-06-29 2020-06-24 1.444 0 +0
2020-06-26 2020-06-23 1.444 0 +0
2020-06-24 2020-06-22 1.444 0 +0
2020-06-23 2020-06-19 1.444 0 +0
2020-06-22 2020-06-18 1.444 0 +0
2020-06-19 2020-06-17 1.444 0 +0
2020-06-18 2020-06-16 1.444 0 +0
2020-06-17 2020-06-15 1.444 0 +0
2020-06-16 2020-06-12 1.444 0 +0
2020-06-15 2020-06-11 1.444 0 +0
2020-06-12 2020-06-10 1.444 0 +0
2020-06-11 2020-06-09 1.444 0 +0
2020-06-10 2020-06-08 1.444 0 +0
2020-06-09 2020-06-05 1.444 0 +0
2020-06-08 2020-06-04 1.444 0 +0
2020-06-05 2020-06-03 1.444 0 +0
2020-06-04 2020-06-02 1.444 0 +0
2020-06-03 2020-06-01 1.444 0 +0
2020-06-02 2020-05-29 1.444 0 +0
2020-06-01 2020-05-28 1.444 0 +0
2020-05-29 2020-05-27 1.444 0 +0
2020-05-28 2020-05-26 1.444 0 +0
2020-05-27 2020-05-25 1.444 0 +0
2020-05-26 2020-05-22 1.444 0 +0
2020-05-25 2020-05-21 1.444 0 +0
2020-05-22 2020-05-20 1.444 0 +0
2020-05-21 2020-05-19 1.444 0 +0
2020-05-20 2020-05-18 1.444 0 +0
2020-05-19 2020-05-15 1.444 0 +0
2020-05-18 2020-05-14 1.444 0 +0
2020-05-15 2020-05-13 1.444 0 +0
2020-05-14 2020-05-12 1.444 0 +0
2020-05-13 2020-05-11 1.444 0 +0
2020-05-12 2020-05-08 1.444 0 +0
2020-05-11 2020-05-07 1.444 0 +0
2020-05-08 2020-05-06 1.444 0 +0
2020-05-07 2020-05-05 1.444 0 +0
2020-05-06 2020-05-04 1.444 0 +0
2020-05-05 2020-04-29 1.444 0 +0
2020-05-04 2020-04-28 1.444 0 +0
2020-04-29 2020-04-27 1.444 0 +0
2020-04-28 2020-04-24 1.444 0 +0
2020-04-27 2020-04-23 1.444 0 +0
2020-04-24 2020-04-22 1.444 0 +0
2020-04-23 2020-04-21 1.444 0 +0
2020-04-22 2020-04-20 1.444 0 +0
2020-04-21 2020-04-17 1.444 0 +0
2020-04-20 2020-04-16 1.444 0 +0
2020-04-17 2020-04-15 1.444 0 +0
2020-04-16 2020-04-14 1.444 0 +0
2020-04-15 2020-04-09 1.444 0 +0
2020-04-14 2020-04-08 1.444 0 +0
2020-04-09 2020-04-07 1.444 0 +0
2020-04-08 2020-04-06 1.444 0 +0
2020-04-07 2020-04-03 1.444 0 +0
2020-04-06 2020-04-02 1.444 0 +0
2020-04-03 2020-04-01 1.444 0 +0
2020-04-02 2020-03-31 1.444 0 +0
2020-04-01 2020-03-30 1.444 0 +0
2020-03-31 2020-03-27 1.444 0 +0
2020-03-30 2020-03-26 1.444 0 +0
2020-03-27 2020-03-25 1.444 0 +0
2020-03-26 2020-03-24 1.444 0 +0
2020-03-25 2020-03-23 1.444 0 +0
2020-03-24 2020-03-20 1.444 0 +0
2020-03-23 2020-03-19 1.444 0 +0
2020-03-20 2020-03-18 1.444 0 +0
2020-03-19 2020-03-17 1.444 0 +0
2020-03-18 2020-03-16 1.444 0 +0
2020-03-17 2020-03-13 1.444 0 +0
2020-03-16 2020-03-12 1.444 0 +0
2020-03-13 2020-03-11 1.444 0 +0
2020-03-12 2020-03-10 1.444 0 +0
2020-03-11 2020-03-09 1.444 0 +0
2020-03-10 2020-03-06 1.444 0 +0
2020-03-09 2020-03-05 1.444 0 +0
2020-03-06 2020-03-04 1.444 0 +0
2020-03-05 2020-03-03 1.588 0 +0
2020-03-04 2020-03-02 1.588 0 +0
2020-03-03 2020-02-28 1.444 0 +0
2020-03-02 2020-02-27 1.444 0 +0
2020-02-28 2020-02-26 1.588 0 +0
2020-02-27 2020-02-25 1.444 0 +0
2020-02-26 2020-02-24 1.444 0 +0
2020-02-25 2020-02-21 1.444 0 +0
2020-02-24 2020-02-20 1.588 0 +0
2020-02-21 2020-02-19 1.733 0 +0
2020-02-20 2020-02-18 1.588 0 +0
2020-02-19 2020-02-17 1.444 0 +0
2020-02-18 2020-02-14 1.444 0 +0
2020-02-17 2020-02-13 1.588 0 +0
2020-02-14 2020-02-12 1.444 0 +0
2020-02-13 2020-02-11 1.588 0 +0
2020-02-12 2020-02-10 1.444 0 +0
2020-02-11 2020-02-07 1.588 0 +0
2020-02-10 2020-02-06 1.588 0 +0
2020-02-07 2020-02-05 1.588 0 +0
2020-02-06 2020-02-04 1.588 0 +0
2020-02-05 2020-02-03 1.588 0 +0
2020-02-04 2020-01-31 1.588 0 +0
2020-02-03 2020-01-30 1.733 0 +0
2020-01-31 2020-01-29 1.733 0 +0
2020-01-30 2020-01-24 1.733 0 +0
2020-01-29 2020-01-22 1.733 0 +0
2020-01-23 2020-01-21 1.733 0 +0
2020-01-22 2020-01-20 1.877 0 +0
2020-01-21 2020-01-17 1.733 0 +0
2020-01-20 2020-01-16 1.877 0 +0
2020-01-17 2020-01-15 1.877 0 +0
2020-01-16 2020-01-14 1.877 0 +0
2020-01-15 2020-01-13 1.733 0 +0
2020-01-14 2020-01-10 1.877 0 +0
2020-01-13 2020-01-09 1.877 0 +0
2020-01-10 2020-01-08 1.733 0 +0
2020-01-09 2020-01-07 1.877 0 +0
2020-01-08 2020-01-06 1.877 0 +0
2020-01-07 2020-01-03 2.022 0 +0
2020-01-06 2020-01-02 1.877 0 +0
2020-01-03 2019-12-31 1.877 0 +0
2020-01-02 2019-12-27 1.877 0 +0
2019-12-30 2019-12-24 1.877 0 +0
2019-12-27 2019-12-20 1.877 0 +0
2019-12-23 2019-12-19 1.733 0 +0
2019-12-20 2019-12-18 1.733 0 +0
2019-12-19 2019-12-17 1.877 0 +0
2019-12-18 2019-12-16 1.733 0 +0
2019-12-17 2019-12-13 1.733 0 +0
2019-12-16 2019-12-12 1.588 0 +0
2019-12-13 2019-12-11 1.733 0 +0
2019-12-12 2019-12-10 1.733 0 +0
2019-12-11 2019-12-09 1.733 0 +0
2019-12-10 2019-12-06 2.022 0 +0
2019-12-09 2019-12-05 1.877 0 +0
2019-12-06 2019-12-04 2.022 0 +0
2019-12-05 2019-12-03 1.877 0 +0
2019-12-04 2019-12-02 2.022 0 +0
2019-12-03 2019-11-29 1.877 0 +0
2019-12-02 2019-11-28 2.022 0 +0
2019-11-29 2019-11-27 2.022 0 +0
2019-11-28 2019-11-26 2.022 0 +0
2019-11-27 2019-11-25 2.022 0 +0
2019-11-26 2019-11-22 2.022 0 +0
2019-11-25 2019-11-21 2.166 0 +0
2019-11-22 2019-11-20 2.166 0 +0
2019-11-21 2019-11-19 2.310 0 +0
2019-11-20 2019-11-18 2.166 0 +0
2019-11-19 2019-11-15 2.310 0 +0
2019-11-18 2019-11-14 2.455 0 +0
2019-11-15 2019-11-13 2.310 0 +0
2019-11-14 2019-11-12 2.455 0 +0
2019-11-13 2019-11-11 2.455 0 +0
2019-11-12 2019-11-08 2.455 0 +0
2019-11-11 2019-11-07 2.455 0 +0
2019-11-08 2019-11-06 2.455 0 +0
2019-11-07 2019-11-05 2.455 0 +0
2019-11-06 2019-11-04 2.599 0 +0
2019-11-05 2019-11-01 2.599 0 +0
2019-11-04 2019-10-31 2.599 0 +0
2019-11-01 2019-10-30 2.744 0 +0
2019-10-31 2019-10-29 2.744 0 +0
2019-10-30 2019-10-28 2.455 0 +0
2019-10-29 2019-10-25 2.310 0 +0
2019-10-28 2019-10-24 2.310 0 +0
2019-10-25 2019-10-23 2.455 0 +0
2019-10-24 2019-10-22 2.455 0 +0
2019-10-23 2019-10-21 2.599 0 +0
2019-10-22 2019-10-18 2.744 0 +0
2019-10-21 2019-10-17 2.888 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 3.032 0 +0
2019-10-16 2019-10-14 2.888 0 +0
2019-10-15 2019-10-11 3.032 0 +0
2019-10-14 2019-10-10 2.599 0 +0
2019-10-11 2019-10-09 3.321 0 +0
2019-10-10 2019-10-08 3.321 0 +0
2019-10-09 2019-10-04 3.899 0 +0
2019-10-08 2019-10-03 3.899 0 +0
2019-10-04 2019-10-02 4.043 0 +0
2019-10-03 2019-09-30 4.188 0 +0
2019-10-02 2019-09-27 4.188 0 +0
2019-09-30 2019-09-26 4.043 0 +0
2019-09-27 2019-09-25 3.899 0 +0
2019-09-26 2019-09-24 4.043 0 +0
2019-09-25 2019-09-23 3.754 0 +0
2019-09-24 2019-09-20 3.754 0 +0
2019-09-23 2019-09-19 3.754 0 +0
2019-09-20 2019-09-18 3.754 0 +0
2019-09-19 2019-09-17 3.899 0 +0
2019-09-18 2019-09-16 3.899 0 +0
2019-09-17 2019-09-13 4.043 0 +0
2019-09-16 2019-09-12 4.043 0 +0
2019-09-13 2019-09-11 4.043 0 +0
2019-09-12 2019-09-10 3.610 0 +0
2019-09-11 2019-09-09 3.754 0 +0
2019-09-10 2019-09-06 3.899 0 +0
2019-09-09 2019-09-05 3.754 0 +0
2019-09-06 2019-09-04 3.754 0 +0
2019-09-05 2019-09-03 3.899 0 +0
2019-09-04 2019-09-02 3.610 0 +0
2019-09-03 2019-08-30 3.610 0 +0
2019-09-02 2019-08-29 4.043 0 +0
2019-08-30 2019-08-28 4.043 0 +0
2019-08-29 2019-08-27 4.188 0 +0
2019-08-28 2019-08-26 4.043 0 +0
2019-08-27 2019-08-23 4.476 0 +0
2019-08-26 2019-08-22 4.043 0 +0
2019-08-23 2019-08-21 4.476 0 +0
2019-08-22 2019-08-20 3.466 0 +0
2019-08-21 2019-08-19 3.466 0 +0
2019-08-20 2019-08-16 3.466 0 +0
2019-08-19 2019-08-15 3.754 0 +0
2019-08-16 2019-08-14 3.610 0 +0
2019-08-15 2019-08-13 3.754 0 +0
2019-08-14 2019-08-12 3.466 0 +0
2019-08-13 2019-08-09 3.610 0 +0
2019-08-12 2019-08-08 4.188 0 +0
2019-08-09 2019-08-07 4.476 0 +0
2019-08-08 2019-08-06 4.332 0 +0
2019-08-07 2019-08-05 4.043 0 +0
2019-08-06 2019-08-02 5.054 0 +0
2019-08-05 2019-08-01 5.632 0 +0
2019-08-02 2019-07-31 5.632 0 +0
2019-08-01 2019-07-30 5.920 0 +0
2019-07-31 2019-07-29 4.332 0 +0
2019-07-30 2019-07-26 4.765 0 +0
2019-07-29 2019-07-25 5.487 0 +0
2019-07-26 2019-07-24 6.642 0 +0
2019-07-25 2019-07-23 2.888 0 +0
2019-07-24 2019-07-22 2.599 0 +0
2019-07-23 2019-07-19 2.744 0 +0
2019-07-22 2019-07-18 3.032 0 +0
2019-07-19 2019-07-17 2.599 0 +0
2019-07-18 2019-07-16 2.599 0 +0
2019-07-17 2019-07-15 2.455 0 +0
2019-07-16 2019-07-12 2.455 0 +0
2019-07-15 2019-07-11 2.455 0 +0
2019-07-12 2019-07-10 2.888 0 +0
2019-07-11 2019-07-09 2.888 0 +0
2019-07-10 2019-07-08 2.888 0 +0
2019-07-09 2019-07-05 2.888 0 +0
2019-07-08 2019-07-04 2.888 0 +0
2019-07-05 2019-07-03 2.888 0 +0
2019-07-04 2019-07-02 3.321 0 +0
2019-07-03 2019-06-28 3.321 0 +0
2019-07-02 2019-06-27 3.177 0 -106,614
2019-06-28 2019-06-26 3.177 106,614 +6,233 0.23% 338,691
2019-01-23 2019-01-21 4.476 100,381 -8,518 0.21% 449,346
2019-01-02 2018-12-27 15.018 108,899 -3,532 0.23% 1,635,402
2018-07-30 2018-07-26 42.598 112,431 +416 0.24% 4,789,336
2018-06-28 2018-06-26 46.208 112,015 -1,870 0.24% 5,175,989
2018-06-27 2018-06-25 48.374 113,885 -208 0.24% 5,509,073
2018-06-19 2018-06-14 50.540 114,093 -8,310 0.24% 5,766,260
2018-06-15 2018-06-13 51.984 122,403 -2,078 0.26% 6,362,998
2018-06-06 2018-06-04 49.096 124,481 -4,155 0.26% 6,111,519
2018-05-31 2018-05-29 49.096 128,636 +2,078 0.27% 6,315,513
2018-05-29 2018-05-25 51.984 126,558 -2,078 0.28% 6,578,991
2018-05-24 2018-05-21 52.706 128,636 -1,662 0.28% 6,779,889
2018-05-17 2018-05-15 52.706 130,298 +11,011 0.28% 6,867,486
2018-05-16 2018-05-14 54.872 119,287 +4,986 0.26% 6,545,516
2018-05-15 2018-05-11 57.038 114,301 -16,412 0.25% 6,519,500
2018-05-14 2018-05-10 53.428 130,713 -10,388 0.28% 6,983,734
2018-05-04 2018-05-02 50.540 141,101 -2,285 0.31% 7,131,245
2018-05-03 2018-04-30 51.984 143,386 -1,455 0.31% 7,453,778
2018-05-02 2018-04-27 51.262 144,841 -2,908 0.32% 7,424,839
2018-04-30 2018-04-26 49.096 147,749 -5,402 0.32% 7,253,885
2018-04-27 2018-04-25 46.208 153,151 -1,454 0.33% 7,076,801
2018-04-26 2018-04-24 44.764 154,605 -3,948 0.34% 6,920,738
2018-04-25 2018-04-23 43.320 158,553 -207 0.35% 6,868,516
2018-04-24 2018-04-20 42.598 158,760 -7,480 0.35% 6,762,858
2018-04-20 2018-04-18 40.432 166,240 +14,543 0.36% 6,721,416
2018-04-19 2018-04-17 38.988 151,697 +4,155 0.33% 5,914,363
2018-04-18 2018-04-16 43.320 147,542 -4,570 0.32% 6,391,519
2018-04-17 2018-04-13 40.432 152,112 -3,948 0.33% 6,150,192
2018-02-02 2018-01-31 34.800 156,060 +208 0.34% 5,430,950
2018-01-16 2018-01-12 36.100 155,852 +416 0.34% 5,626,257
2018-01-12 2018-01-10 37.544 155,436 +1,038 0.34% 5,835,689
2018-01-04 2018-01-02 40.432 154,398 +1,455 0.34% 6,242,620
2018-01-03 2017-12-29 42.598 152,943 +6,232 0.33% 6,515,066
2017-12-04 2017-11-30 36.822 146,711 +416 0.32% 5,402,192
2017-11-24 2017-11-22 37.544 146,295 +3,947 0.32% 5,492,499
2017-11-23 2017-11-21 39.710 142,348 -1,869 0.31% 5,652,639
2017-11-22 2017-11-20 38.988 144,217 +1,869 0.31% 5,622,732
2017-11-17 2017-11-15 41.876 142,348 -3,947 0.31% 5,960,965
2017-11-13 2017-11-09 41.876 146,295 -208 0.32% 6,126,249
2017-10-24 2017-10-20 39.710 146,503 +208 0.32% 5,817,634
2017-10-18 2017-10-16 38.988 146,295 +208 0.32% 5,703,749
2017-10-10 2017-10-06 41.154 146,087 -624 0.32% 6,012,064
2017-09-15 2017-09-13 44.042 146,711 -2,285 0.32% 6,461,446
2017-09-06 2017-09-04 46.208 148,996 -18,282 0.32% 6,884,807
2017-09-04 2017-08-31 44.764 167,278 +2,077 0.36% 7,488,032
2017-09-01 2017-08-30 43.320 165,201 +2,909 0.36% 7,156,507
2017-08-29 2017-08-25 38.988 162,292 +1,246 0.35% 6,327,440
2017-08-28 2017-08-24 35.956 161,046 -1,870 0.35% 5,790,506
2017-08-16 2017-08-14 34.223 162,916 +416 0.35% 5,575,442
2017-08-10 2017-08-08 34.223 162,500 +1,247 0.35% 5,561,205
2017-08-09 2017-08-07 33.501 161,253 +2,077 0.35% 5,402,105
2017-08-07 2017-08-03 33.501 159,176 +416 0.35% 5,332,523
2017-08-04 2017-08-02 33.068 158,760 -4,571 0.35% 5,249,812
2017-08-03 2017-08-01 32.201 163,331 +2,493 0.36% 5,259,454
2017-07-28 2017-07-26 32.201 160,838 -6,440 0.35% 5,179,177
2017-07-27 2017-07-25 33.934 167,278 -6,856 0.36% 5,676,412
2017-07-24 2017-07-20 35.234 174,134 +4,155 0.38% 6,135,368
2017-05-18 2017-05-16 46.930 169,979 -1,039 0.37% 7,977,114
2017-02-21 2017-02-17 41.154 171,018 +831 0.38% 7,038,075
2017-02-08 2017-02-06 41.154 170,187 +1,662 0.38% 7,003,876
2017-01-26 2017-01-24 42.598 168,525 +831 0.37% 7,178,828
2017-01-25 2017-01-23 41.876 167,694 -208 0.37% 7,022,354
2017-01-23 2017-01-19 42.598 167,902 +831 0.37% 7,152,289
2017-01-10 2017-01-06 46.930 167,071 +831 0.37% 7,840,642
2017-01-06 2017-01-04 46.930 166,240 +8,518 0.37% 7,801,643
2017-01-05 2017-01-03 49.818 157,722 +624 0.35% 7,857,395
2017-01-04 2016-12-30 50.540 157,098 +7,894 0.35% 7,939,733
2016-12-28 2016-12-22 48.374 149,204 +1,039 0.33% 7,217,594
2016-12-15 2016-12-13 47.652 148,165 +416 0.33% 7,060,359
2016-12-07 2016-12-05 46.208 147,749 +415 0.33% 6,827,186
2016-12-01 2016-11-29 47.652 147,334 +2,078 0.33% 7,020,760
2016-11-29 2016-11-25 49.096 145,256 +208 0.32% 7,131,489
2016-11-24 2016-11-22 51.262 145,048 +10,387 0.32% 7,435,451
2016-11-23 2016-11-21 51.262 134,661 +4,155 0.30% 6,902,992
2016-11-16 2016-11-14 46.208 130,506 +416 0.29% 6,030,421
2016-11-14 2016-11-10 51.984 130,090 +208 0.29% 6,762,599
2016-11-07 2016-11-03 55.594 129,882 -624 0.29% 7,220,660
2016-11-04 2016-11-02 55.594 130,506 +624 0.29% 7,255,351
2016-10-27 2016-10-25 57.760 129,882 +623 0.29% 7,501,984
2016-10-20 2016-10-18 57.760 129,259 -208 0.29% 7,466,000
2016-10-11 2016-10-06 57.038 129,467 -692 0.29% 7,384,539
2016-09-30 2016-09-28 60.648 130,159 -3,948 0.29% 7,893,883
2016-09-29 2016-09-27 59.926 134,107 +4,155 0.30% 8,036,496
2016-09-12 2016-09-08 49.818 129,952 -207 0.29% 6,473,949
2016-09-09 2016-09-07 51.984 130,159 -831 0.29% 6,766,185
2016-09-08 2016-09-06 49.096 130,990 -3,740 0.29% 6,431,085
2016-09-07 2016-09-05 47.652 134,730 -9,141 0.30% 6,420,154
2016-09-06 2016-09-02 43.320 143,871 -5,817 0.32% 6,232,492
2016-09-05 2016-09-01 44.042 149,688 +207 0.33% 6,592,559
2016-08-30 2016-08-26 43.320 149,481 +3,532 0.33% 6,475,517
2016-08-12 2016-08-10 39.710 145,949 +208 0.33% 5,795,635
2016-08-03 2016-07-29 37.544 145,741 -5,609 0.32% 5,471,700
2016-06-15 2016-06-13 44.042 151,350 -1,247 0.34% 6,665,757
2016-06-14 2016-06-10 45.486 152,597 +623 0.34% 6,941,027
2016-06-13 2016-06-08 44.764 151,974 +624 0.34% 6,802,964
2016-06-07 2016-06-03 41.876 151,350 +207 0.34% 6,337,933
2016-05-06 2016-05-04 42.598 151,143 +208 0.34% 6,438,390
2016-04-26 2016-04-22 46.208 150,935 -2,077 0.34% 6,974,404
2016-04-22 2016-04-20 49.818 153,012 +415 0.34% 7,622,752
2016-04-19 2016-04-15 45.486 152,597 +1,662 0.34% 6,941,027
2016-04-15 2016-04-13 44.042 150,935 -1,454 0.34% 6,647,479
2016-03-17 2016-03-15 39.710 152,389 -2,078 0.34% 6,051,367
2016-03-14 2016-03-10 38.988 154,467 -208 0.34% 6,022,359
2016-03-09 2016-03-07 38.988 154,675 -3,739 0.34% 6,030,469
2016-03-08 2016-03-04 41.154 158,414 -7,895 0.35% 6,519,370
2016-03-01 2016-02-26 32.490 166,309 -3,116 0.37% 5,403,379
2016-02-26 2016-02-24 30.324 169,425 -8,518 0.38% 5,137,644
2016-02-23 2016-02-19 31.479 177,943 +6,648 0.40% 5,601,503
2016-01-26 2016-01-22 32.057 171,295 -8,310 0.38% 5,491,170
2016-01-25 2016-01-21 31.768 179,605 -1,455 0.40% 5,705,692
2016-01-13 2016-01-11 29.891 181,060 +3,532 0.40% 5,412,028
2016-01-11 2016-01-07 32.779 177,528 -623 0.40% 5,819,155
2016-01-06 2016-01-04 34.656 178,151 +623 0.40% 6,174,001
2016-01-05 2015-12-31 34.656 177,528 +4,363 0.40% 6,152,410
2016-01-04 2015-12-29 33.212 173,165 +2,078 0.39% 5,751,156
2015-12-29 2015-12-24 32.201 171,087 -624 0.38% 5,509,207
2015-12-23 2015-12-21 33.212 171,711 -1,454 0.38% 5,702,866
2015-12-04 2015-12-02 32.779 173,165 +3,948 0.39% 5,676,141
2015-12-01 2015-11-27 33.356 169,217 +8,310 0.38% 5,644,470
2015-11-25 2015-11-23 32.779 160,907 +208 0.36% 5,274,338
2015-11-24 2015-11-20 33.501 160,699 +4,155 0.36% 5,383,545
2015-11-19 2015-11-17 32.634 156,544 -1,247 0.35% 5,108,720
2015-11-18 2015-11-16 33.212 157,791 -1,246 0.35% 5,240,555
2015-11-12 2015-11-10 33.068 159,037 +415 0.35% 5,258,972
2015-10-22 2015-10-19 38.988 158,622 +2,285 0.35% 6,184,355
2015-10-20 2015-10-16 41.154 156,337 -2,077 0.35% 6,433,893
2015-10-13 2015-10-09 40.432 158,414 +623 0.35% 6,404,995
2015-10-12 2015-10-08 40.432 157,791 -13,504 0.35% 6,379,806
2015-10-09 2015-10-07 35.522 171,295 +12,050 0.38% 6,084,810
2015-10-07 2015-10-05 37.544 159,245 -2,909 0.35% 5,978,694
2015-10-06 2015-10-02 38.988 162,154 +3,532 0.36% 6,322,060
2015-10-05 2015-09-30 40.432 158,622 +1,247 0.35% 6,413,405
2015-09-21 2015-09-17 43.320 157,375 +1,246 0.35% 6,817,485
2015-09-17 2015-09-15 43.320 156,129 -1,039 0.35% 6,763,508
2015-09-14 2015-09-10 43.320 157,168 -207 0.35% 6,808,518
2015-09-11 2015-09-09 43.320 157,375 +4,155 0.35% 6,817,485
2015-09-10 2015-09-08 41.876 153,220 -2,078 0.34% 6,416,241
2015-09-09 2015-09-07 39.710 155,298 +831 0.35% 6,166,884
2015-09-07 2015-09-02 38.266 154,467 -29,917 0.34% 5,910,834
2015-09-01 2015-08-28 39.710 184,384 -1,038 0.41% 7,321,889
2015-08-31 2015-08-27 39.710 185,422 +2,077 0.41% 7,363,108
2015-08-27 2015-08-25 39.710 183,345 -3,116 0.41% 7,280,630
2015-08-19 2015-08-17 47.652 186,461 +2,493 0.42% 8,885,240
2015-08-18 2015-08-14 48.374 183,968 +831 0.41% 8,899,268
2015-08-17 2015-08-13 49.096 183,137 +1,662 0.41% 8,991,294
2015-08-13 2015-08-11 51.984 181,475 +1,039 0.40% 9,433,796
2015-08-12 2015-08-10 52.706 180,436 +2,077 0.40% 9,510,060
2015-08-11 2015-08-07 53.428 178,359 +416 0.40% 9,529,365
2015-08-10 2015-08-06 54.872 177,943 +415 0.40% 9,764,088
2015-08-07 2015-08-05 54.872 177,528 -8,310 0.40% 9,741,316
2015-08-06 2015-08-04 53.428 185,838 +4,155 0.41% 9,928,953
2015-07-31 2015-07-29 54.150 181,683 +4,155 0.44% 9,838,134
2015-07-30 2015-07-28 54.872 177,528 -4,155 0.43% 9,741,316
2015-07-29 2015-07-27 49.818 181,683 +2,078 0.44% 9,051,084
2015-07-28 2015-07-24 54.872 179,605 +2,077 0.43% 9,855,286
2015-07-27 2015-07-23 56.316 177,528 -8,933 0.43% 9,997,667
2015-07-24 2015-07-22 54.150 186,461 +1,870 0.45% 10,096,863
2015-07-22 2015-07-20 56.316 184,591 +7,063 0.45% 10,395,427
2015-07-16 2015-07-14 57.038 177,528 -1,038 0.43% 10,125,842
2015-07-09 2015-07-07 47.652 178,566 -3,740 0.43% 8,509,027
2015-07-08 2015-07-06 47.652 182,306 -2,909 0.44% 8,687,246
2015-07-07 2015-07-03 51.984 185,215 -415 0.45% 9,628,217
2015-07-03 2015-06-30 56.316 185,630 -6,233 0.45% 10,453,939
2015-06-24 2015-06-22 60.648 191,863 -7,064 0.50% 11,636,107
2015-06-19 2015-06-17 65.702 198,927 -415 0.51% 13,069,902
2015-06-17 2015-06-15 65.702 199,342 -2,909 0.52% 13,097,168
2015-06-15 2015-06-11 64.980 202,251 +6,649 0.52% 13,142,270
2015-06-12 2015-06-10 67.146 195,602 -6,233 0.69% 13,133,892
2015-06-11 2015-06-09 64.258 201,835 -17,659 0.71% 12,969,513
2015-06-10 2015-06-08 67.146 219,494 +207 0.78% 14,738,144
2015-06-09 2015-06-05 71.478 219,287 +17,036 0.78% 15,674,196
2015-06-08 2015-06-04 76.532 202,251 +9,349 0.72% 15,478,674
2015-06-05 2015-06-03 77.976 192,902 +21,399 0.68% 15,041,726
2015-06-04 2015-06-02 83.752 171,503 +5,610 0.61% 14,363,719
2015-06-03 2015-06-01 83.752 165,893 +1,246 0.59% 13,893,871
2015-06-02 2015-05-29 83.752 164,647 -7,064 0.58% 13,789,516
2015-06-01 2015-05-28 85.196 171,711 -58,795 0.61% 14,629,090
2015-05-29 2015-05-27 66.424 230,506 -6,024 0.82% 15,311,131
2015-05-28 2015-05-26 62.814 236,530 +4,986 0.84% 14,857,395
2015-05-27 2015-05-22 60.648 231,544 +55,471 0.82% 14,042,681
2015-05-26 2015-05-21 63.536 176,073 +63,573 0.62% 11,186,974
2015-05-22 2015-05-20 62.814 112,500 +12,258 0.40% 7,066,575
2015-05-21 2015-05-19 67.146 100,242 -1,455 0.35% 6,730,849
2015-05-20 2015-05-18 62.092 101,697 +7,480 0.36% 6,314,570
2015-05-19 2015-05-15 62.814 94,217 +5,401 0.33% 5,918,147
2015-05-18 2015-05-14 67.868 88,816 +59,418 0.31% 6,027,764
2015-05-15 2015-05-13 67.146 29,398 -8,518 0.10% 1,973,958
2015-05-14 2015-05-12 64.258 37,916 +5,818 0.13% 2,436,406
2015-05-12 2015-05-08 57.760 32,098 +415 0.11% 1,853,980
2015-05-06 2015-05-04 61.370 31,683 -208 0.11% 1,944,386
2015-04-30 2015-04-28 68.590 31,891 -1,038 0.11% 2,187,404
2015-04-29 2015-04-27 65.702 32,929 -1,247 0.12% 2,163,501
2015-04-27 2015-04-23 70.034 34,176 -2,701 0.12% 2,393,482
2015-04-24 2015-04-22 71.478 36,877 -3,947 0.13% 2,635,894
2015-04-22 2015-04-20 67.146 40,824 +3,324 0.14% 2,741,168
2015-04-21 2015-04-17 72.200 37,500 +416 0.13% 2,707,500
2015-04-20 2015-04-16 72.200 37,084 +3,739 0.13% 2,677,465
2015-04-17 2015-04-15 77.976 33,345 -831 0.12% 2,600,110
2015-04-16 2015-04-14 68.590 34,176 +831 0.12% 2,344,132
2015-04-15 2015-04-13 59.926 33,345 -2,701 0.12% 1,998,232
2015-04-09 2015-04-02 53.428 36,046 +2,701 0.13% 1,925,866
2015-04-08 2015-04-01 54.872 33,345 -4,571 0.12% 1,829,707
2015-04-02 2015-03-31 53.428 37,916 -4,570 0.13% 2,025,776
2015-04-01 2015-03-30 49.818 42,486 -6,648 0.15% 2,116,568
2015-03-31 2015-03-27 41.876 49,134 +13,712 0.17% 2,057,535
2015-03-20 2015-03-18 46.208 35,422 -416 0.13% 1,636,780
2015-01-27 2015-01-23 36.100 35,838 +1,454 0.13% 1,293,752
2014-12-22 2014-12-18 48.374 34,384 -5,609 0.12% 1,663,292
2014-12-09 2014-12-05 48.374 39,993 +208 0.14% 1,934,621
2014-11-27 2014-11-25 51.984 39,785 -4,363 0.14% 2,068,183
2014-11-26 2014-11-24 51.984 44,148 -1,662 0.16% 2,294,990
2014-11-21 2014-11-19 53.428 45,810 +1,870 0.16% 2,447,537
2014-11-20 2014-11-18 47.652 43,940 +13,850 0.16% 2,093,829
2014-11-19 2014-11-17 49.096 30,090 -1,039 0.14% 1,477,299
2014-11-12 2014-11-10 52.706 31,129 -3,324 0.15% 1,640,685
2014-11-11 2014-11-07 47.652 34,453 +1,454 0.16% 1,641,754
2014-11-10 2014-11-06 48.374 32,999 -623 0.15% 1,596,294
2014-11-07 2014-11-05 51.984 33,622 +2,493 0.16% 1,747,806
2014-11-06 2014-11-04 51.262 31,129 -208 0.15% 1,595,735
2014-11-04 2014-10-31 46.930 31,337 -8,310 0.15% 1,470,645
2014-11-03 2014-10-30 38.988 39,647 +2,078 0.19% 1,545,757
2014-10-30 2014-10-28 37.544 37,569 +4,155 0.18% 1,410,491
2014-10-29 2014-10-27 38.266 33,414 +623 0.16% 1,278,620
2014-10-28 2014-10-24 38.988 32,791 +9,765 0.15% 1,278,456
2014-10-22 2014-10-20 36.822 23,026 +4,155 0.11% 847,863
2014-10-10 2014-10-08 38.988 18,871 +208 0.09% 735,743
2014-10-07 2014-10-03 38.266 18,663 +415 0.09% 714,158
2014-10-06 2014-09-30 38.988 18,248 -1,039 0.09% 711,453
2014-09-26 2014-09-24 43.320 19,287 +2,493 0.09% 835,513
2014-09-23 2014-09-19 42.598 16,794 +5,194 0.08% 715,391
2014-09-22 2014-09-18 41.154 11,600 -10,180 0.05% 477,386
2014-09-19 2014-09-17 42.598 21,780 -208 0.10% 927,784
2014-09-18 2014-09-16 44.042 21,988 +11,843 0.10% 968,395
2014-09-17 2014-09-15 50.540 10,145 -11,219 0.05% 512,728
2014-09-16 2014-09-12 52.706 21,364 -3,324 0.10% 1,126,011
2014-09-15 2014-09-11 45.486 24,688 -2,701 0.12% 1,122,958
2014-09-12 2014-09-10 44.042 27,389 -3,532 0.13% 1,206,266
2014-09-11 2014-09-08 40.432 30,921 +2,078 0.14% 1,250,198
2014-09-10 2014-09-05 35.956 28,843 -3,532 0.14% 1,037,067
2014-09-08 2014-09-04 38.266 32,375 -831 0.15% 1,238,862
2014-09-04 2014-09-02 40.432 33,206 +831 0.16% 1,342,585
2014-09-03 2014-09-01 41.876 32,375 +11,634 0.15% 1,355,736
2014-09-02 2014-08-29 35.956 20,741 -1,247 0.10% 745,755
2014-09-01 2014-08-28 35.667 21,988 +2,286 0.10% 784,242
2014-08-29 2014-08-27 36.100 19,702 -416 0.09% 711,242
2014-08-28 2014-08-26 34.367 20,118 +3,324 0.09% 691,399
2014-08-26 2014-08-22 27.003 16,794 +2,078 0.08% 453,485
2014-08-22 2014-08-20 26.858 14,716 +3,324 0.07% 395,248
2014-08-18 2014-08-14 26.714 11,392 -1,039 0.05% 304,326
2014-08-05 2014-08-01 26.858 12,431 -415 0.06% 333,877
2014-08-04 2014-07-31 27.436 12,846 +1,246 0.06% 352,443
2014-07-30 2014-07-28 27.869 11,600 -14,335 0.05% 323,283
2014-07-29 2014-07-25 28.302 25,935 -5,194 0.12% 734,023
2014-07-25 2014-07-23 27.436 31,129 +623 0.15% 854,055
2014-07-22 2014-07-18 25.270 30,506 -152 0.14% 770,887
2014-07-21 2014-07-17 25.559 30,658 +1,454 0.14% 783,582
2014-07-14 2014-07-10 29.024 29,204 -9,141 0.14% 847,629
2014-07-02 2014-06-27 27.725 38,345 -623 0.22% 1,063,107
2014-06-27 2014-06-25 27.725 38,968 -6,856 0.23% 1,080,380
2014-06-26 2014-06-24 28.014 45,824 +7,479 0.27% 1,283,695
2014-06-19 2014-06-17 25.703 38,345 +12,258 0.22% 985,589
2014-06-17 2014-06-13 25.414 26,087 +4,778 0.15% 662,985
2014-06-12 2014-06-10 26.425 21,309 +1,662 0.12% 563,095
2014-06-11 2014-06-09 27.147 19,647 +4,155 0.12% 533,361
2014-06-03 2014-05-29 28.302 15,492 -3,116 0.09% 438,461
2014-05-29 2014-05-27 28.591 18,608 -10,803 0.11% 532,025
2014-05-28 2014-05-26 28.591 29,411 -23,061 0.17% 840,896
2014-05-27 2014-05-23 30.902 52,472 +26,177 0.31% 1,621,469
2014-05-26 2014-05-22 24.548 26,295 +15,582 0.15% 645,490
2014-05-21 2014-05-19 24.404 10,713 -83 0.06% 261,436
2014-05-14 2014-05-12 24.115 10,796 -416 0.06% 260,343
2014-04-29 2014-04-25 25.992 11,212 -17,867 0.07% 291,422
2014-04-17 2014-04-15 18.339 29,079 +2,701 0.17% 533,274
2014-04-15 2014-04-11 18.483 26,378 +4,571 0.15% 487,550
2014-04-04 2014-04-02 17.328 21,807 -2,944 0.13% 377,872
2014-03-21 2014-03-19 17.184 24,751 -6,184 0.14% 425,311
2014-03-19 2014-03-17 17.761 30,935 +1,039 0.18% 549,443
2014-03-14 2014-03-12 16.173 29,896 -6,856 0.18% 483,502
2014-03-12 2014-03-10 16.317 36,752 -997 0.22% 599,690
2014-02-25 2014-02-21 16.895 37,749 +6,856 0.22% 637,762
2014-02-04 2014-01-28 14.873 30,893 -2,133 0.18% 459,478
2014-01-27 2014-01-23 17.184 33,026 +30,498 0.19% 567,506
2014-01-24 2014-01-22 17.761 2,528 -1,350 0.03% 44,900
2014-01-22 2014-01-20 21.371 3,878 -831 0.05% 82,878
2014-01-21 2014-01-17 16.462 4,709 -22,888 0.06% 77,518
2014-01-20 2014-01-16 11.985 27,597 +1,350 0.36% 330,756
2013-12-23 2013-12-19 13.238 26,247 -13,261 0.34% 347,467
2013-12-10 2013-12-06 13.718 39,508 -36,120 0.34% 541,971
2013-12-09 2013-12-05 13.238 75,628 -3,596 0.65% 1,001,190
2013-12-06 2013-12-04 13.238 79,224 -25,019 0.68% 1,048,795
2013-12-05 2013-12-03 12.567 104,243 -938 0.89% 1,310,005
2013-12-04 2013-12-02 13.238 105,181 -14,542 0.90% 1,392,423
2013-12-02 2013-11-28 13.334 119,723 -7,036 1.02% 1,596,420
2013-11-29 2013-11-27 13.910 126,759 -782 1.09% 1,763,200
2013-11-26 2013-11-22 13.910 127,541 -10,163 1.09% 1,774,077
2013-11-25 2013-11-21 13.430 137,704 -1,877 1.18% 1,849,394
2013-11-22 2013-11-20 14.294 139,581 -2,658 1.20% 1,995,112
2013-11-21 2013-11-19 14.485 142,239 +1,251 1.22% 2,060,395
2013-10-16 2013-10-11 20.433 140,988 -1,407 1.21% 2,880,823
2013-09-03 2013-08-30 17.747 142,395 +1,094 1.22% 2,527,093
2013-09-02 2013-08-29 18.035 141,301 +313 1.21% 2,548,343
2013-08-27 2013-08-23 20.145 140,988 -9,226 1.45% 2,840,248
2013-08-19 2013-08-15 21.584 150,214 -10,632 1.54% 3,242,259
2013-08-16 2013-08-13 20.049 160,846 -1,564 1.65% 3,224,863
2013-08-15 2013-08-12 20.529 162,410 -20,484 1.67% 3,334,121
2013-08-13 2013-08-09 21.105 182,894 +29,397 1.88% 3,859,908
2013-05-15 2013-05-13 14.006 153,497 -469 1.58% 2,149,847
2013-05-09 2013-05-07 12.183 153,966 +312 1.58% 1,875,786
2013-03-20 2013-03-18 12.951 153,654 +16,731 1.58% 1,989,905
2013-03-11 2013-03-07 13.046 136,923 -16,678 2.11% 1,786,364
2013-02-27 2013-02-25 13.238 153,601 +52 2.37% 2,033,424
2013-02-15 2013-02-08 15.741 153,549 -13,022 2.37% 2,416,965
2013-02-07 2013-02-05 14.591 166,571 -113 2.37% 2,430,450
2012-11-06 2012-11-02 19.278 166,684 +1,470 2.37% 3,213,319
2012-10-17 2012-10-15 22.992 165,214 -1,131 2.35% 3,798,601
2012-10-15 2012-10-11 24.318 166,345 -169 2.36% 4,045,255
2012-06-27 2012-06-25 21.223 166,514 +56 2.37% 3,533,991
2012-06-18 2012-06-14 24.318 166,458 +57 2.36% 4,048,003
2012-06-01 2012-05-30 25.203 166,401 +56 2.36% 4,193,766
2012-05-04 2012-05-02 24.318 166,345 +961 2.36% 4,045,255
2012-05-02 2012-04-27 26.529 165,384 -56 2.35% 4,387,511
2012-04-30 2012-04-26 25.645 165,440 +113 2.35% 4,242,696
2012-04-27 2012-04-25 26.087 165,327 +226 2.35% 4,312,898
2012-04-25 2012-04-23 27.414 165,101 +1,301 2.35% 4,526,003
2012-04-24 2012-04-20 27.856 163,800 +3,505 2.33% 4,562,763
2012-04-23 2012-04-19 27.414 160,295 +905 2.28% 4,394,253
2012-04-19 2012-04-17 27.414 159,390 +226 2.26% 4,369,444
2012-04-18 2012-04-16 27.414 159,164 +2,827 2.26% 4,363,249
2012-04-17 2012-04-13 27.856 156,337 -4,297 2.22% 4,354,876
2012-04-16 2012-04-12 27.414 160,634 -792 2.28% 4,403,547
2012-04-13 2012-04-11 26.529 161,426 +170 2.29% 4,282,508
2012-04-12 2012-04-10 27.414 161,256 +3,110 2.29% 4,420,598
2012-04-11 2012-04-05 26.529 158,146 +3,449 2.25% 4,195,492
2012-04-10 2012-04-03 26.529 154,697 +791 2.20% 4,103,993
2012-04-05 2012-04-02 26.971 153,906 +2,714 2.19% 4,151,058
2012-04-03 2012-03-30 26.529 151,192 +8,425 2.15% 4,011,008
2012-04-02 2012-03-29 26.087 142,767 +113 2.03% 3,724,374
2012-03-30 2012-03-28 26.971 142,654 +1,753 2.03% 3,847,576
2012-03-29 2012-03-27 26.971 140,901 +7,972 2.00% 3,800,295
2012-03-28 2012-03-26 27.856 132,929 +6,107 1.89% 3,702,830
2012-03-27 2012-03-23 28.740 126,822 +3,109 1.80% 3,644,865
2012-03-26 2012-03-22 30.066 123,713 +1,131 1.76% 3,719,612
2012-03-22 2012-03-20 29.182 122,582 +4,410 1.74% 3,577,207
2012-03-21 2012-03-19 28.740 118,172 +396 1.68% 3,396,263
2012-03-20 2012-03-16 29.182 117,776 +1,075 1.67% 3,436,958
2012-03-19 2012-03-15 28.298 116,701 +7,915 1.66% 3,302,387
2012-03-13 2012-03-09 29.182 108,786 +2,827 1.55% 3,174,610
2012-03-12 2012-03-08 29.182 105,959 +1,131 1.51% 3,092,112
2012-03-09 2012-03-07 28.298 104,828 +8,764 1.49% 2,966,407
2012-03-08 2012-03-06 29.182 96,064 +2,375 1.36% 2,803,355
2012-03-07 2012-03-05 28.298 93,689 +3,562 1.33% 2,651,197
2012-03-02 2012-02-29 28.740 90,127 +848 1.28% 2,590,250
2012-03-01 2012-02-28 28.298 89,279 +5,824 1.27% 2,526,404
2012-02-29 2012-02-27 28.298 83,455 +6,446 1.19% 2,361,597
2012-02-28 2012-02-24 28.298 77,009 +4,127 1.09% 2,179,189
2012-02-27 2012-02-23 27.856 72,882 +396 1.04% 2,030,179
2012-02-24 2012-02-22 28.298 72,486 +1,131 1.03% 2,051,198
2012-02-23 2012-02-21 27.856 71,355 +19,902 1.01% 1,987,643
2012-02-22 2012-02-20 28.298 51,453 +28,780 0.73% 1,456,009
2012-02-21 2012-02-17 27.856 22,673 +6,163 0.32% 631,572
2012-02-20 2012-02-16 27.856 16,510 +8,085 0.23% 459,898
2012-02-16 2012-02-14 27.414 8,425 +57 0.12% 230,959
2012-02-14 2012-02-10 26.087 8,368 +2,262 0.12% 218,297
2012-02-09 2012-02-07 27.414 6,106 +2,148 0.09% 167,387
2011-09-16 2011-09-14 28.740 3,958 -1,357 0.06% 113,753
2011-08-05 2011-08-03 38.025 5,315 -1,131 0.08% 202,104
2011-06-13 2011-06-09 35.814 6,446 +283 0.09% 230,860
2011-06-09 2011-06-07 37.583 6,163 +226 0.09% 231,625
2011-06-08 2011-06-03 38.467 5,937 -1,413 0.08% 228,381
2011-06-07 2011-06-02 38.025 7,350 -2,658 0.10% 279,485
2011-06-03 2011-06-01 37.583 10,008 -565 0.14% 376,131
2011-05-30 2011-05-26 38.467 10,573 -2,601 0.15% 406,716
2011-05-27 2011-05-25 35.372 13,174 -452 0.19% 465,995
2011-04-29 2011-04-27 38.462 13,626 -159 0.19% 524,087
2011-04-15 2011-04-13 35.840 13,785 +1,144 0.19% 494,053
2011-04-13 2011-04-11 35.840 12,641 +1,030 0.18% 453,052
2011-04-12 2011-04-08 35.403 11,611 +972 0.16% 411,062
2011-04-07 2011-04-04 34.966 10,639 +1,144 0.15% 372,000
2011-04-06 2011-04-01 35.840 9,495 +57 0.13% 340,300
2011-04-04 2011-03-31 35.840 9,438 +1,144 0.13% 338,257
2011-04-01 2011-03-30 34.966 8,294 +1,144 0.12% 290,006
2011-03-31 2011-03-29 34.966 7,150 +401 0.10% 250,005
2011-03-29 2011-03-25 35.403 6,749 +1,144 0.09% 238,934
2011-02-28 2011-02-24 34.092 5,605 -2,288 0.08% 191,083
2011-02-14 2011-02-10 35.840 7,893 +2,288 0.11% 282,884
2011-02-08 2011-02-02 37.588 5,605 +114 0.08% 210,682
2010-11-12 2010-11-10 36.277 5,491 -1,030 0.08% 199,197
2010-11-11 2010-11-09 38.462 6,521 +1,030 0.09% 250,813
2010-08-18 2010-08-16 38.025 5,491 +1,144 0.08% 208,797
2010-07-26 2010-07-22 40.211 4,347 +572 0.06% 174,795
2010-07-20 2010-07-16 38.025 3,775 -572 0.05% 143,545
2010-06-25 2010-06-23 42.396 4,347 -572 0.06% 184,295
2010-06-23 2010-06-21 44.581 4,919 +572 0.07% 219,295
2010-05-25 2010-05-20 41.085 4,347 -801 0.06% 178,595
2010-05-07 2010-05-05 52.449 5,148 -2,517 0.07% 270,005
2010-05-05 2010-05-03 55.071 7,665 -1,029 0.11% 422,119
2010-05-04 2010-04-30 56.819 8,694 -1,259 0.12% 493,987
2010-04-30 2010-04-28 58.124 9,953 -76 0.14% 578,507
2010-04-29 2010-04-27 58.124 10,029 -1,613 0.14% 582,925
2010-04-27 2010-04-23 58.991 11,642 +1,152 0.16% 686,778
2010-04-20 2010-04-16 57.256 10,490 -1,902 0.15% 600,619
2010-04-19 2010-04-15 59.859 12,392 -2,305 0.17% 741,772
2010-04-16 2010-04-14 58.124 14,697 +346 0.20% 854,247
2010-04-15 2010-04-13 53.786 14,351 -1,326 0.20% 771,887
2010-04-12 2010-04-08 53.786 15,677 -1,729 0.22% 843,208
2010-04-08 2010-04-01 52.919 17,406 +1,153 0.24% 921,104
2010-04-07 2010-03-31 53.786 16,253 -2,306 0.23% 874,189
2010-04-01 2010-03-30 52.919 18,559 +2,306 0.26% 982,120
2010-03-31 2010-03-29 57.256 16,253 +576 0.23% 930,588
2010-03-30 2010-03-26 58.124 15,677 +461 0.22% 911,208
2010-03-29 2010-03-25 60.726 15,216 +1,729 0.21% 924,014
2010-03-26 2010-03-24 61.594 13,487 -13,083 0.19% 830,718
2010-03-25 2010-03-23 70.269 26,570 +15,735 0.37% 1,867,053
2010-03-24 2010-03-22 52.051 10,835 -519 0.15% 563,975
2010-03-22 2010-03-18 51.184 11,354 +576 0.16% 581,140
2010-03-19 2010-03-17 52.051 10,778 +461 0.15% 561,008
2010-03-16 2010-03-12 52.919 10,317 -346 0.14% 545,963
2010-03-08 2010-03-04 51.184 10,663 -461 0.15% 545,772
2010-02-26 2010-02-24 49.449 11,124 +1,902 0.16% 550,067
2010-02-25 2010-02-23 50.316 9,222 +461 0.13% 464,016
2010-02-18 2010-02-12 46.846 8,761 -576 0.12% 410,419
2010-02-04 2010-02-02 49.449 9,337 +1,153 0.13% 461,702
2010-02-03 2010-02-01 50.316 8,184 -116 0.11% 411,788
2010-02-01 2010-01-28 48.581 8,300 -576 0.12% 403,224
2010-01-29 2010-01-27 50.316 8,876 -230 0.12% 446,607
2010-01-27 2010-01-25 56.389 9,106 -231 0.13% 513,477
2010-01-26 2010-01-22 58.991 9,337 -1,037 0.13% 550,803
2010-01-18 2010-01-14 66.799 10,374 -1,153 0.14% 692,974
2010-01-15 2010-01-13 67.667 11,527 -692 0.16% 779,993
2010-01-14 2010-01-12 65.932 12,219 -691 0.17% 805,618
2010-01-13 2010-01-11 67.667 12,910 +691 0.18% 873,576
2010-01-12 2010-01-08 68.534 12,219 +1,153 0.17% 837,419
2010-01-11 2010-01-07 67.667 11,066 -115 0.16% 748,799
2010-01-07 2010-01-05 69.402 11,181 -577 0.16% 775,980
2010-01-06 2010-01-04 67.667 11,758 -691 0.17% 795,624
2010-01-05 2009-12-31 70.269 12,449 +3,688 0.18% 874,781
2010-01-04 2009-12-29 65.064 8,761 -749 0.13% 570,026
2009-12-30 2009-12-28 65.932 9,510 -6,340 0.14% 627,009
2009-12-29 2009-12-24 68.534 15,850 +2,997 0.23% 1,086,266
2009-12-28 2009-12-22 69.402 12,853 +3,055 0.19% 892,020
2009-12-22 2009-12-18 70.269 9,798 -980 0.14% 688,498
2009-12-21 2009-12-17 76.342 10,778 +3,112 0.16% 822,812
2009-12-18 2009-12-16 93.692 7,666 0.11% 718,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top