History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 7,877 | +0 | 0.00% | 1,221 |
| 2025-10-13 | 2025-10-09 | 0.183 | 7,877 | +0 | 0.00% | 1,441 |
| 2025-10-10 | 2025-10-08 | 0.178 | 7,877 | +0 | 0.00% | 1,402 |
| 2025-10-09 | 2025-10-06 | 0.178 | 7,877 | +0 | 0.00% | 1,402 |
| 2025-10-08 | 2025-10-03 | 0.173 | 7,877 | +0 | 0.00% | 1,363 |
| 2025-10-06 | 2025-10-02 | 0.171 | 7,877 | +0 | 0.00% | 1,347 |
| 2025-10-03 | 2025-09-30 | 0.157 | 7,877 | +0 | 0.00% | 1,237 |
| 2025-10-02 | 2025-09-29 | 0.172 | 7,877 | +0 | 0.00% | 1,355 |
| 2025-09-30 | 2025-09-26 | 0.173 | 7,877 | +0 | 0.00% | 1,363 |
| 2025-09-29 | 2025-09-25 | 0.172 | 7,877 | +0 | 0.00% | 1,355 |
| 2025-09-26 | 2025-09-24 | 0.172 | 7,877 | +0 | 0.00% | 1,355 |
| 2025-09-25 | 2025-09-23 | 0.174 | 7,877 | +0 | 0.00% | 1,371 |
| 2025-09-24 | 2025-09-22 | 0.160 | 7,877 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.157 | 7,877 | +0 | 0.00% | 1,237 |
| 2025-09-22 | 2025-09-18 | 0.162 | 7,877 | +0 | 0.00% | 1,276 |
| 2025-09-19 | 2025-09-17 | 0.163 | 7,877 | +0 | 0.00% | 1,284 |
| 2025-09-18 | 2025-09-16 | 0.160 | 7,877 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.183 | 7,877 | +0 | 0.00% | 1,441 |
| 2025-09-16 | 2025-09-12 | 0.184 | 7,877 | +0 | 0.00% | 1,449 |
| 2025-09-15 | 2025-09-11 | 0.184 | 7,877 | +0 | 0.00% | 1,449 |
| 2025-09-12 | 2025-09-10 | 0.185 | 7,877 | +0 | 0.00% | 1,457 |
| 2025-09-11 | 2025-09-09 | 0.185 | 7,877 | +0 | 0.00% | 1,457 |
| 2025-09-10 | 2025-09-08 | 0.186 | 7,877 | +0 | 0.00% | 1,465 |
| 2025-09-09 | 2025-09-05 | 0.189 | 7,877 | +0 | 0.00% | 1,489 |
| 2025-09-08 | 2025-09-04 | 0.183 | 7,877 | +0 | 0.00% | 1,441 |
| 2025-09-05 | 2025-09-03 | 0.176 | 7,877 | +0 | 0.00% | 1,386 |
| 2025-09-04 | 2025-09-02 | 0.178 | 7,877 | +0 | 0.00% | 1,402 |
| 2025-09-03 | 2025-09-01 | 0.173 | 7,877 | +0 | 0.00% | 1,363 |
| 2025-09-02 | 2025-08-29 | 0.182 | 7,877 | +0 | 0.00% | 1,434 |
| 2025-09-01 | 2025-08-28 | 0.190 | 7,877 | +0 | 0.00% | 1,497 |
| 2025-08-29 | 2025-08-27 | 0.186 | 7,877 | +0 | 0.00% | 1,465 |
| 2025-08-28 | 2025-08-26 | 0.177 | 7,877 | +0 | 0.00% | 1,394 |
| 2025-08-27 | 2025-08-25 | 0.180 | 7,877 | +0 | 0.00% | 1,418 |
| 2025-08-26 | 2025-08-22 | 0.185 | 7,877 | +0 | 0.00% | 1,457 |
| 2025-08-25 | 2025-08-21 | 0.170 | 7,877 | +0 | 0.00% | 1,339 |
| 2025-08-22 | 2025-08-20 | 0.170 | 7,877 | +0 | 0.00% | 1,339 |
| 2025-08-21 | 2025-08-19 | 0.167 | 7,877 | +0 | 0.00% | 1,315 |
| 2025-08-20 | 2025-08-18 | 0.160 | 7,877 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.144 | 7,877 | +0 | 0.00% | 1,134 |
| 2025-08-18 | 2025-08-14 | 0.139 | 7,877 | +0 | 0.00% | 1,095 |
| 2025-08-15 | 2025-08-13 | 0.132 | 7,877 | +0 | 0.00% | 1,040 |
| 2025-08-14 | 2025-08-12 | 0.140 | 7,877 | +0 | 0.00% | 1,103 |
| 2025-08-13 | 2025-08-11 | 0.132 | 7,877 | +0 | 0.00% | 1,040 |
| 2025-08-12 | 2025-08-08 | 0.137 | 7,877 | +0 | 0.00% | 1,079 |
| 2025-08-11 | 2025-08-07 | 0.139 | 7,877 | +0 | 0.00% | 1,095 |
| 2025-08-08 | 2025-08-06 | 0.140 | 7,877 | +0 | 0.00% | 1,103 |
| 2025-08-07 | 2025-08-05 | 0.140 | 7,877 | +0 | 0.00% | 1,103 |
| 2025-08-06 | 2025-08-04 | 0.140 | 7,877 | +0 | 0.00% | 1,103 |
| 2025-08-05 | 2025-08-01 | 0.140 | 7,877 | +0 | 0.00% | 1,103 |
| 2025-08-04 | 2025-07-31 | 0.139 | 7,877 | +0 | 0.00% | 1,095 |
| 2025-08-01 | 2025-07-30 | 0.137 | 7,877 | +0 | 0.00% | 1,079 |
| 2025-07-31 | 2025-07-29 | 0.137 | 7,877 | +0 | 0.00% | 1,079 |
| 2025-07-30 | 2025-07-28 | 0.137 | 7,877 | +0 | 0.00% | 1,079 |
| 2025-07-29 | 2025-07-25 | 0.137 | 7,877 | +0 | 0.00% | 1,079 |
| 2025-07-28 | 2025-07-24 | 0.137 | 7,877 | +0 | 0.00% | 1,079 |
| 2025-07-25 | 2025-07-23 | 0.137 | 7,877 | +0 | 0.00% | 1,079 |
| 2025-07-24 | 2025-07-22 | 0.140 | 7,877 | +0 | 0.00% | 1,103 |
| 2025-07-23 | 2025-07-21 | 0.136 | 7,877 | +0 | 0.00% | 1,071 |
| 2025-07-22 | 2025-07-18 | 0.135 | 7,877 | +0 | 0.00% | 1,063 |
| 2025-07-21 | 2025-07-17 | 0.133 | 7,877 | +0 | 0.00% | 1,048 |
| 2025-07-18 | 2025-07-16 | 0.135 | 7,877 | +0 | 0.00% | 1,063 |
| 2025-07-17 | 2025-07-15 | 0.135 | 7,877 | +0 | 0.00% | 1,063 |
| 2025-07-16 | 2025-07-14 | 0.140 | 7,877 | +0 | 0.00% | 1,103 |
| 2025-07-15 | 2025-07-11 | 0.141 | 7,877 | +0 | 0.00% | 1,111 |
| 2025-07-14 | 2025-07-10 | 0.141 | 7,877 | +0 | 0.00% | 1,111 |
| 2025-07-11 | 2025-07-09 | 0.141 | 7,877 | +0 | 0.00% | 1,111 |
| 2025-07-10 | 2025-07-08 | 0.141 | 7,877 | +0 | 0.00% | 1,111 |
| 2025-07-09 | 2025-07-07 | 0.145 | 7,877 | +0 | 0.00% | 1,142 |
| 2025-07-08 | 2025-07-04 | 0.146 | 7,877 | +0 | 0.00% | 1,150 |
| 2025-07-07 | 2025-07-03 | 0.150 | 7,877 | +0 | 0.00% | 1,182 |
| 2025-07-04 | 2025-07-02 | 0.155 | 7,877 | +0 | 0.00% | 1,221 |
| 2025-07-03 | 2025-06-30 | 0.156 | 7,877 | +0 | 0.00% | 1,229 |
| 2025-07-02 | 2025-06-27 | 0.154 | 7,877 | +0 | 0.00% | 1,213 |
| 2025-06-30 | 2025-06-26 | 0.160 | 7,877 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.138 | 7,877 | +0 | 0.00% | 1,087 |
| 2025-06-26 | 2025-06-24 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-06-25 | 2025-06-23 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-06-24 | 2025-06-20 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-06-23 | 2025-06-19 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-06-20 | 2025-06-18 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-06-19 | 2025-06-17 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-06-18 | 2025-06-16 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-06-17 | 2025-06-13 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-06-16 | 2025-06-12 | 0.127 | 7,877 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.127 | 7,877 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.124 | 7,877 | +0 | 0.00% | 977 |
| 2025-06-11 | 2025-06-09 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-06-10 | 2025-06-06 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-06-09 | 2025-06-05 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-06-06 | 2025-06-04 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-06-05 | 2025-06-03 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-06-04 | 2025-06-02 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-06-03 | 2025-05-30 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-06-02 | 2025-05-29 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-05-30 | 2025-05-28 | 0.125 | 7,877 | +0 | 0.00% | 985 |
| 2025-05-29 | 2025-05-27 | 0.119 | 7,877 | +0 | 0.00% | 937 |
| 2025-05-28 | 2025-05-26 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-05-27 | 2025-05-23 | 0.114 | 7,877 | +0 | 0.00% | 898 |
| 2025-05-26 | 2025-05-22 | 0.116 | 7,877 | +0 | 0.00% | 914 |
| 2025-05-23 | 2025-05-21 | 0.116 | 7,877 | +0 | 0.00% | 914 |
| 2025-05-22 | 2025-05-20 | 0.116 | 7,877 | +0 | 0.00% | 914 |
| 2025-05-21 | 2025-05-19 | 0.115 | 7,877 | +0 | 0.00% | 906 |
| 2025-05-20 | 2025-05-16 | 0.116 | 7,877 | +0 | 0.00% | 914 |
| 2025-05-19 | 2025-05-15 | 0.113 | 7,877 | +0 | 0.00% | 890 |
| 2025-05-16 | 2025-05-14 | 0.120 | 7,877 | +0 | 0.00% | 945 |
| 2025-05-15 | 2025-05-13 | 0.120 | 7,877 | +0 | 0.00% | 945 |
| 2025-05-14 | 2025-05-12 | 0.120 | 7,877 | +0 | 0.00% | 945 |
| 2025-05-13 | 2025-05-09 | 0.114 | 7,877 | +0 | 0.00% | 898 |
| 2025-05-12 | 2025-05-08 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-05-09 | 2025-05-07 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-05-08 | 2025-05-06 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-05-07 | 2025-05-02 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-05-06 | 2025-04-30 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-05-02 | 2025-04-29 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-04-30 | 2025-04-28 | 0.121 | 7,877 | +0 | 0.00% | 953 |
| 2025-04-29 | 2025-04-25 | 0.121 | 7,877 | +0 | 0.00% | 953 |
| 2025-04-28 | 2025-04-24 | 0.120 | 7,877 | +0 | 0.00% | 945 |
| 2025-04-25 | 2025-04-23 | 0.118 | 7,877 | +0 | 0.00% | 929 |
| 2025-04-24 | 2025-04-22 | 0.116 | 7,877 | +0 | 0.00% | 914 |
| 2025-04-23 | 2025-04-17 | 0.118 | 7,877 | +0 | 0.00% | 929 |
| 2025-04-22 | 2025-04-16 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-04-17 | 2025-04-15 | 0.122 | 7,877 | +0 | 0.00% | 961 |
| 2025-04-16 | 2025-04-14 | 0.128 | 7,877 | +0 | 0.00% | 1,008 |
| 2025-04-15 | 2025-04-11 | 0.126 | 7,877 | +0 | 0.00% | 993 |
| 2025-04-14 | 2025-04-10 | 0.126 | 7,877 | +0 | 0.00% | 993 |
| 2025-04-11 | 2025-04-09 | 0.126 | 7,877 | +0 | 0.00% | 993 |
| 2025-04-10 | 2025-04-08 | 0.129 | 7,877 | +0 | 0.00% | 1,016 |
| 2025-04-09 | 2025-04-07 | 0.127 | 7,877 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.152 | 7,877 | +0 | 0.00% | 1,197 |
| 2025-04-07 | 2025-04-02 | 0.157 | 7,877 | +0 | 0.00% | 1,237 |
| 2025-04-03 | 2025-04-01 | 0.158 | 7,877 | +0 | 0.00% | 1,245 |
| 2025-04-02 | 2025-03-31 | 0.153 | 7,877 | +0 | 0.00% | 1,205 |
| 2025-04-01 | 2025-03-28 | 0.160 | 7,877 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.205 | 7,877 | +0 | 0.00% | 1,615 |
| 2025-03-28 | 2025-03-26 | 0.230 | 7,877 | +0 | 0.00% | 1,812 |
| 2025-03-27 | 2025-03-25 | 0.360 | 7,877 | +0 | 0.00% | 2,836 |
| 2025-03-26 | 2025-03-24 | 0.350 | 7,877 | +0 | 0.00% | 2,757 |
| 2025-03-25 | 2025-03-21 | 0.360 | 7,877 | +0 | 0.00% | 2,836 |
| 2025-03-24 | 2025-03-20 | 0.395 | 7,877 | +0 | 0.00% | 3,111 |
| 2025-03-21 | 2025-03-19 | 0.365 | 7,877 | +0 | 0.00% | 2,875 |
| 2025-03-20 | 2025-03-18 | 0.310 | 7,877 | +0 | 0.00% | 2,442 |
| 2025-03-19 | 2025-03-17 | 0.315 | 7,877 | +0 | 0.00% | 2,481 |
| 2025-03-18 | 2025-03-14 | 0.370 | 7,877 | +0 | 0.00% | 2,914 |
| 2025-03-17 | 2025-03-13 | 0.330 | 7,877 | +0 | 0.00% | 2,599 |
| 2025-03-14 | 2025-03-12 | 0.350 | 7,877 | +0 | 0.00% | 2,757 |
| 2025-03-13 | 2025-03-11 | 0.280 | 7,877 | +0 | 0.00% | 2,206 |
| 2025-03-12 | 2025-03-10 | 0.265 | 7,877 | +0 | 0.00% | 2,087 |
| 2025-03-11 | 2025-03-07 | 0.265 | 7,877 | +0 | 0.00% | 2,087 |
| 2025-03-10 | 2025-03-06 | 0.243 | 7,877 | +0 | 0.00% | 1,914 |
| 2025-03-07 | 2025-03-05 | 0.290 | 7,877 | +0 | 0.00% | 2,284 |
| 2025-03-06 | 2025-03-04 | 0.300 | 7,877 | +0 | 0.00% | 2,363 |
| 2025-03-05 | 2025-03-03 | 0.300 | 7,877 | +0 | 0.00% | 2,363 |
| 2025-03-04 | 2025-02-28 | 0.305 | 7,877 | +0 | 0.00% | 2,402 |
| 2025-03-03 | 2025-02-27 | 0.310 | 7,877 | +0 | 0.00% | 2,442 |
| 2025-02-28 | 2025-02-26 | 0.310 | 7,877 | +0 | 0.00% | 2,442 |
| 2025-02-27 | 2025-02-25 | 0.305 | 7,877 | +0 | 0.00% | 2,402 |
| 2025-02-26 | 2025-02-24 | 0.305 | 7,877 | +0 | 0.00% | 2,402 |
| 2025-02-25 | 2025-02-21 | 0.305 | 7,877 | +0 | 0.00% | 2,402 |
| 2025-02-24 | 2025-02-20 | 0.315 | 7,877 | +0 | 0.00% | 2,481 |
| 2025-02-21 | 2025-02-19 | 0.346 | 7,877 | +0 | 0.00% | 2,727 |
| 2025-02-20 | 2025-02-18 | 0.346 | 7,877 | +2,190 | 0.00% | 2,727 |
| 2025-02-19 | 2025-02-17 | 0.346 | 5,687 | +0 | 0.00% | 1,969 |
| 2025-02-18 | 2025-02-14 | 0.346 | 5,687 | +0 | 0.00% | 1,969 |
| 2025-02-17 | 2025-02-13 | 0.346 | 5,687 | +0 | 0.00% | 1,969 |
| 2025-02-14 | 2025-02-12 | 0.346 | 5,687 | +0 | 0.00% | 1,969 |
| 2025-02-13 | 2025-02-11 | 0.381 | 5,687 | +0 | 0.00% | 2,166 |
| 2025-02-12 | 2025-02-10 | 0.381 | 5,687 | +0 | 0.00% | 2,166 |
| 2025-02-11 | 2025-02-07 | 0.381 | 5,687 | +0 | 0.00% | 2,166 |
| 2025-02-10 | 2025-02-06 | 0.367 | 5,687 | +0 | 0.00% | 2,087 |
| 2025-02-07 | 2025-02-05 | 0.367 | 5,687 | +0 | 0.00% | 2,087 |
| 2025-02-06 | 2025-02-04 | 0.416 | 5,687 | +0 | 0.00% | 2,363 |
| 2025-02-05 | 2025-02-03 | 0.471 | 5,687 | +0 | 0.00% | 2,678 |
| 2025-02-04 | 2025-01-28 | 0.485 | 5,687 | +0 | 0.00% | 2,757 |
| 2025-02-03 | 2025-01-24 | 0.485 | 5,687 | +0 | 0.00% | 2,757 |
| 2025-01-27 | 2025-01-23 | 0.457 | 5,687 | +0 | 0.00% | 2,599 |
| 2025-01-24 | 2025-01-22 | 0.561 | 5,687 | +0 | 0.00% | 3,190 |
| 2025-01-23 | 2025-01-21 | 0.589 | 5,687 | +0 | 0.00% | 3,348 |
| 2025-01-22 | 2025-01-20 | 0.436 | 5,687 | +0 | 0.00% | 2,481 |
| 2025-01-21 | 2025-01-17 | 0.409 | 5,687 | +0 | 0.00% | 2,324 |
| 2025-01-20 | 2025-01-16 | 0.402 | 5,687 | +0 | 0.00% | 2,284 |
| 2025-01-17 | 2025-01-15 | 0.402 | 5,687 | +0 | 0.00% | 2,284 |
| 2025-01-16 | 2025-01-14 | 0.402 | 5,687 | +0 | 0.00% | 2,284 |
| 2025-01-15 | 2025-01-13 | 0.395 | 5,687 | +0 | 0.00% | 2,245 |
| 2025-01-14 | 2025-01-10 | 0.436 | 5,687 | +0 | 0.00% | 2,481 |
| 2025-01-13 | 2025-01-09 | 0.334 | 5,687 | +0 | 0.00% | 1,898 |
| 2025-01-10 | 2025-01-08 | 0.229 | 5,687 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.226 | 5,687 | +0 | 0.00% | 1,284 |
| 2025-01-08 | 2025-01-06 | 0.235 | 5,687 | +0 | 0.00% | 1,339 |
| 2025-01-07 | 2025-01-03 | 0.251 | 5,687 | +0 | 0.00% | 1,426 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,687 | +0 | 0.00% | 1,591 |
| 2025-01-03 | 2024-12-31 | 0.321 | 5,687 | +0 | 0.00% | 1,827 |
| 2025-01-02 | 2024-12-27 | 0.321 | 5,687 | +0 | 0.00% | 1,827 |
| 2024-12-30 | 2024-12-24 | 0.319 | 5,687 | +0 | 0.00% | 1,812 |
| 2024-12-27 | 2024-12-20 | 0.319 | 5,687 | +0 | 0.00% | 1,812 |
| 2024-12-23 | 2024-12-19 | 0.301 | 5,687 | +0 | 0.00% | 1,709 |
| 2024-12-20 | 2024-12-18 | 0.295 | 5,687 | +0 | 0.00% | 1,678 |
| 2024-12-19 | 2024-12-17 | 0.288 | 5,687 | +0 | 0.00% | 1,638 |
| 2024-12-18 | 2024-12-16 | 0.288 | 5,687 | +0 | 0.00% | 1,638 |
| 2024-12-17 | 2024-12-13 | 0.274 | 5,687 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.274 | 5,687 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.270 | 5,687 | +0 | 0.00% | 1,536 |
| 2024-12-12 | 2024-12-10 | 0.269 | 5,687 | +0 | 0.00% | 1,528 |
| 2024-12-11 | 2024-12-09 | 0.269 | 5,687 | +0 | 0.00% | 1,528 |
| 2024-12-10 | 2024-12-06 | 0.271 | 5,687 | +0 | 0.00% | 1,544 |
| 2024-12-09 | 2024-12-05 | 0.271 | 5,687 | +0 | 0.00% | 1,544 |
| 2024-12-06 | 2024-12-04 | 0.271 | 5,687 | +0 | 0.00% | 1,544 |
| 2024-12-05 | 2024-12-03 | 0.271 | 5,687 | +0 | 0.00% | 1,544 |
| 2024-12-04 | 2024-12-02 | 0.271 | 5,687 | +0 | 0.00% | 1,544 |
| 2024-12-03 | 2024-11-29 | 0.271 | 5,687 | +0 | 0.00% | 1,544 |
| 2024-12-02 | 2024-11-28 | 0.271 | 5,687 | +0 | 0.00% | 1,544 |
| 2024-11-29 | 2024-11-27 | 0.271 | 5,687 | +0 | 0.00% | 1,544 |
| 2024-11-28 | 2024-11-26 | 0.285 | 5,687 | +0 | 0.00% | 1,623 |
| 2024-11-27 | 2024-11-25 | 0.285 | 5,687 | +0 | 0.00% | 1,623 |
| 2024-11-26 | 2024-11-22 | 0.285 | 5,687 | +0 | 0.00% | 1,623 |
| 2024-11-25 | 2024-11-21 | 0.235 | 5,687 | +0 | 0.00% | 1,339 |
| 2024-11-22 | 2024-11-20 | 0.229 | 5,687 | +0 | 0.00% | 1,300 |
| 2024-11-21 | 2024-11-19 | 0.280 | 5,687 | +0 | 0.00% | 1,591 |
| 2024-11-20 | 2024-11-18 | 0.277 | 5,687 | +0 | 0.00% | 1,575 |
| 2024-11-19 | 2024-11-15 | 0.313 | 5,687 | +0 | 0.00% | 1,780 |
| 2024-11-18 | 2024-11-14 | 0.313 | 5,687 | +0 | 0.00% | 1,780 |
| 2024-11-15 | 2024-11-13 | 0.313 | 5,687 | +0 | 0.00% | 1,780 |
| 2024-11-14 | 2024-11-12 | 0.319 | 5,687 | +0 | 0.00% | 1,812 |
| 2024-11-13 | 2024-11-11 | 0.324 | 5,687 | +0 | 0.00% | 1,843 |
| 2024-11-12 | 2024-11-08 | 0.360 | 5,687 | +0 | 0.00% | 2,048 |
| 2024-11-11 | 2024-11-07 | 0.402 | 5,687 | +0 | 0.00% | 2,284 |
| 2024-11-08 | 2024-11-06 | 0.464 | 5,687 | +0 | 0.00% | 2,639 |
| 2024-11-07 | 2024-11-05 | 0.464 | 5,687 | +0 | 0.00% | 2,639 |
| 2024-11-06 | 2024-11-04 | 0.471 | 5,687 | +0 | 0.00% | 2,678 |
| 2024-11-05 | 2024-11-01 | 0.429 | 5,687 | +0 | 0.00% | 2,442 |
| 2024-11-04 | 2024-10-31 | 0.436 | 5,687 | +0 | 0.00% | 2,481 |
| 2024-11-01 | 2024-10-30 | 0.436 | 5,687 | +0 | 0.00% | 2,481 |
| 2024-10-31 | 2024-10-29 | 0.443 | 5,687 | +0 | 0.00% | 2,521 |
| 2024-10-30 | 2024-10-28 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-10-29 | 2024-10-25 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-10-28 | 2024-10-24 | 0.402 | 5,687 | +0 | 0.00% | 2,284 |
| 2024-10-25 | 2024-10-23 | 0.402 | 5,687 | +0 | 0.00% | 2,284 |
| 2024-10-24 | 2024-10-22 | 0.416 | 5,687 | +0 | 0.00% | 2,363 |
| 2024-10-23 | 2024-10-21 | 0.416 | 5,687 | +0 | 0.00% | 2,363 |
| 2024-10-22 | 2024-10-18 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-10-21 | 2024-10-17 | 0.575 | 5,687 | +0 | 0.00% | 3,269 |
| 2024-10-18 | 2024-10-16 | 0.582 | 5,687 | +0 | 0.00% | 3,308 |
| 2024-10-17 | 2024-10-15 | 0.512 | 5,687 | +0 | 0.00% | 2,914 |
| 2024-10-16 | 2024-10-14 | 0.471 | 5,687 | +0 | 0.00% | 2,678 |
| 2024-10-15 | 2024-10-10 | 0.409 | 5,687 | +0 | 0.00% | 2,324 |
| 2024-10-14 | 2024-10-09 | 0.402 | 5,687 | +0 | 0.00% | 2,284 |
| 2024-10-10 | 2024-10-08 | 0.457 | 5,687 | +0 | 0.00% | 2,599 |
| 2024-10-09 | 2024-10-07 | 0.485 | 5,687 | +0 | 0.00% | 2,757 |
| 2024-10-08 | 2024-10-04 | 0.416 | 5,687 | +0 | 0.00% | 2,363 |
| 2024-10-07 | 2024-10-03 | 0.388 | 5,687 | +0 | 0.00% | 2,205 |
| 2024-10-04 | 2024-10-02 | 0.492 | 5,687 | +0 | 0.00% | 2,796 |
| 2024-10-03 | 2024-09-30 | 0.450 | 5,687 | +0 | 0.00% | 2,560 |
| 2024-10-02 | 2024-09-27 | 0.367 | 5,687 | +0 | 0.00% | 2,087 |
| 2024-09-30 | 2024-09-26 | 0.367 | 5,687 | +0 | 0.00% | 2,087 |
| 2024-09-27 | 2024-09-25 | 0.367 | 5,687 | +0 | 0.00% | 2,087 |
| 2024-09-26 | 2024-09-24 | 0.367 | 5,687 | +0 | 0.00% | 2,087 |
| 2024-09-25 | 2024-09-23 | 0.402 | 5,687 | +0 | 0.00% | 2,284 |
| 2024-09-24 | 2024-09-20 | 0.402 | 5,687 | +0 | 0.00% | 2,284 |
| 2024-09-23 | 2024-09-19 | 0.402 | 5,687 | +0 | 0.00% | 2,284 |
| 2024-09-20 | 2024-09-17 | 0.395 | 5,687 | +0 | 0.00% | 2,245 |
| 2024-09-19 | 2024-09-16 | 0.395 | 5,687 | +0 | 0.00% | 2,245 |
| 2024-09-17 | 2024-09-13 | 0.416 | 5,687 | +0 | 0.00% | 2,363 |
| 2024-09-16 | 2024-09-12 | 0.416 | 5,687 | +0 | 0.00% | 2,363 |
| 2024-09-13 | 2024-09-11 | 0.416 | 5,687 | +0 | 0.00% | 2,363 |
| 2024-09-12 | 2024-09-10 | 0.416 | 5,687 | +0 | 0.00% | 2,363 |
| 2024-09-11 | 2024-09-09 | 0.416 | 5,687 | +0 | 0.00% | 2,363 |
| 2024-09-10 | 2024-09-05 | 0.443 | 5,687 | +0 | 0.00% | 2,521 |
| 2024-09-09 | 2024-09-04 | 0.533 | 5,687 | +0 | 0.00% | 3,033 |
| 2024-09-05 | 2024-09-03 | 0.533 | 5,687 | +0 | 0.00% | 3,033 |
| 2024-09-04 | 2024-09-02 | 0.533 | 5,687 | +0 | 0.00% | 3,033 |
| 2024-09-03 | 2024-08-30 | 0.533 | 5,687 | +0 | 0.00% | 3,033 |
| 2024-09-02 | 2024-08-29 | 0.533 | 5,687 | +0 | 0.00% | 3,033 |
| 2024-08-30 | 2024-08-28 | 0.457 | 5,687 | +0 | 0.00% | 2,599 |
| 2024-08-29 | 2024-08-27 | 0.374 | 5,687 | +0 | 0.00% | 2,127 |
| 2024-08-28 | 2024-08-26 | 0.381 | 5,687 | +0 | 0.00% | 2,166 |
| 2024-08-27 | 2024-08-23 | 0.367 | 5,687 | +0 | 0.00% | 2,087 |
| 2024-08-26 | 2024-08-22 | 0.360 | 5,687 | +0 | 0.00% | 2,048 |
| 2024-08-23 | 2024-08-21 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-08-22 | 2024-08-20 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-08-21 | 2024-08-19 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-08-20 | 2024-08-16 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-08-19 | 2024-08-15 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-08-16 | 2024-08-14 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-08-15 | 2024-08-13 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-08-14 | 2024-08-12 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-08-13 | 2024-08-09 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-08-12 | 2024-08-08 | 0.422 | 5,687 | +0 | 0.00% | 2,402 |
| 2024-08-09 | 2024-08-07 | 0.436 | 5,687 | +0 | 0.00% | 2,481 |
| 2024-08-08 | 2024-08-06 | 0.436 | 5,687 | +0 | 0.00% | 2,481 |
| 2024-08-07 | 2024-08-05 | 0.436 | 5,687 | +0 | 0.00% | 2,481 |
| 2024-08-06 | 2024-08-02 | 0.457 | 5,687 | +0 | 0.00% | 2,599 |
| 2024-08-05 | 2024-08-01 | 0.499 | 5,687 | +0 | 0.00% | 2,836 |
| 2024-08-02 | 2024-07-31 | 0.533 | 5,687 | +0 | 0.00% | 3,033 |
| 2024-08-01 | 2024-07-30 | 0.533 | 5,687 | +0 | 0.00% | 3,033 |
| 2024-07-31 | 2024-07-29 | 0.533 | 5,687 | +0 | 0.00% | 3,033 |
| 2024-07-30 | 2024-07-26 | 0.429 | 5,687 | +0 | 0.00% | 2,442 |
| 2024-07-29 | 2024-07-25 | 0.429 | 5,687 | +0 | 0.00% | 2,442 |
| 2024-07-26 | 2024-07-24 | 0.429 | 5,687 | +0 | 0.00% | 2,442 |
| 2024-07-25 | 2024-07-23 | 0.429 | 5,687 | +0 | 0.00% | 2,442 |
| 2024-07-24 | 2024-07-22 | 0.429 | 5,687 | +0 | 0.00% | 2,442 |
| 2024-07-23 | 2024-07-19 | 0.568 | 5,687 | +0 | 0.00% | 3,229 |
| 2024-07-22 | 2024-07-18 | 0.568 | 5,687 | +0 | 0.00% | 3,229 |
| 2024-07-19 | 2024-07-17 | 0.568 | 5,687 | +0 | 0.00% | 3,229 |
| 2024-07-18 | 2024-07-16 | 0.568 | 5,687 | +0 | 0.00% | 3,229 |
| 2024-07-17 | 2024-07-15 | 0.568 | 5,687 | +0 | 0.00% | 3,229 |
| 2024-07-16 | 2024-07-12 | 0.568 | 5,687 | +0 | 0.00% | 3,229 |
| 2024-07-15 | 2024-07-11 | 0.568 | 5,687 | +0 | 0.00% | 3,229 |
| 2024-07-12 | 2024-07-10 | 0.568 | 5,687 | +0 | 0.00% | 3,229 |
| 2024-07-11 | 2024-07-09 | 0.568 | 5,687 | +0 | 0.00% | 3,229 |
| 2024-07-10 | 2024-07-08 | 0.568 | 5,687 | +0 | 0.00% | 3,229 |
| 2024-07-09 | 2024-07-05 | 0.568 | 5,687 | +0 | 0.00% | 3,229 |
| 2024-07-08 | 2024-07-04 | 0.589 | 5,687 | +0 | 0.00% | 3,348 |
| 2024-07-05 | 2024-07-03 | 0.589 | 5,687 | +0 | 0.00% | 3,348 |
| 2024-07-04 | 2024-07-02 | 0.589 | 5,687 | +0 | 0.00% | 3,348 |
| 2024-07-03 | 2024-06-28 | 0.637 | 5,687 | +0 | 0.00% | 3,623 |
| 2024-07-02 | 2024-06-27 | 0.637 | 5,687 | +0 | 0.00% | 3,623 |
| 2024-06-28 | 2024-06-26 | 0.651 | 5,687 | +0 | 0.00% | 3,702 |
| 2024-06-27 | 2024-06-25 | 0.658 | 5,687 | +0 | 0.00% | 3,741 |
| 2024-06-26 | 2024-06-24 | 0.665 | 5,687 | +0 | 0.00% | 3,781 |
| 2024-06-25 | 2024-06-21 | 0.658 | 5,687 | +0 | 0.00% | 3,741 |
| 2024-06-24 | 2024-06-20 | 0.616 | 5,687 | +0 | 0.00% | 3,505 |
| 2024-06-21 | 2024-06-19 | 0.665 | 5,687 | +0 | 0.00% | 3,781 |
| 2024-06-20 | 2024-06-18 | 0.665 | 5,687 | +0 | 0.00% | 3,781 |
| 2024-06-18 | 2024-06-14 | 0.339 | 5,687 | -5,223 | 0.00% | 1,930 |
| 2020-07-30 | 2020-07-28 | 1.155 | 10,910 | -8,310 | 0.02% | 12,603 |
| 2020-07-17 | 2020-07-15 | 1.155 | 19,220 | +4,155 | 0.04% | 22,203 |
| 2020-04-21 | 2020-04-17 | 1.444 | 15,065 | +207 | 0.03% | 21,754 |
| 2019-12-16 | 2019-12-12 | 1.588 | 14,858 | +4,155 | 0.03% | 23,600 |
| 2019-09-13 | 2019-09-11 | 4.043 | 10,703 | -4,986 | 0.02% | 43,274 |
| 2019-09-05 | 2019-09-03 | 3.899 | 15,689 | +4,986 | 0.03% | 61,168 |
| 2019-08-02 | 2019-07-31 | 5.632 | 10,703 | -1,038 | 0.02% | 60,275 |
| 2019-08-01 | 2019-07-30 | 5.920 | 11,741 | +1,038 | 0.02% | 69,511 |
| 2019-07-29 | 2019-07-25 | 5.487 | 10,703 | -9,556 | 0.02% | 58,730 |
| 2019-07-26 | 2019-07-24 | 6.642 | 20,259 | +9,556 | 0.04% | 134,568 |
| 2019-01-29 | 2019-01-25 | 5.343 | 10,703 | -2,493 | 0.02% | 57,184 |
| 2019-01-22 | 2019-01-18 | 4.332 | 13,196 | +2,078 | 0.03% | 57,165 |
| 2019-01-04 | 2019-01-02 | 13.718 | 11,118 | +415 | 0.02% | 152,517 |
| 2018-10-15 | 2018-10-11 | 29.746 | 10,703 | +2,078 | 0.02% | 318,376 |
| 2018-08-06 | 2018-08-02 | 35.234 | 8,625 | +1,039 | 0.02% | 303,890 |
| 2018-06-15 | 2018-06-13 | 51.984 | 7,586 | +1,039 | 0.02% | 394,351 |
| 2018-06-08 | 2018-06-06 | 51.984 | 6,547 | -831 | 0.01% | 340,339 |
| 2018-06-07 | 2018-06-05 | 50.540 | 7,378 | -2,078 | 0.02% | 372,884 |
| 2018-05-31 | 2018-05-29 | 49.096 | 9,456 | +1,039 | 0.02% | 464,252 |
| 2018-05-28 | 2018-05-24 | 50.540 | 8,417 | +1,039 | 0.02% | 425,395 |
| 2018-05-25 | 2018-05-23 | 51.984 | 7,378 | -1,039 | 0.02% | 383,538 |
| 2018-05-21 | 2018-05-17 | 51.984 | 8,417 | +1,039 | 0.02% | 437,549 |
| 2018-05-18 | 2018-05-16 | 53.428 | 7,378 | -2,286 | 0.02% | 394,192 |
| 2018-05-17 | 2018-05-15 | 52.706 | 9,664 | +2,286 | 0.02% | 509,351 |
| 2018-05-16 | 2018-05-14 | 54.872 | 7,378 | +415 | 0.02% | 404,846 |
| 2018-05-15 | 2018-05-11 | 57.038 | 6,963 | -415 | 0.02% | 397,156 |
| 2018-05-14 | 2018-05-10 | 53.428 | 7,378 | -3,117 | 0.02% | 394,192 |
| 2018-05-04 | 2018-05-02 | 50.540 | 10,495 | +3,117 | 0.02% | 530,417 |
| 2018-05-03 | 2018-04-30 | 51.984 | 7,378 | -2,078 | 0.02% | 383,538 |
| 2018-04-27 | 2018-04-25 | 46.208 | 9,456 | -2,078 | 0.02% | 436,943 |
| 2018-04-26 | 2018-04-24 | 44.764 | 11,534 | -6,856 | 0.03% | 516,308 |
| 2017-09-04 | 2017-08-31 | 44.764 | 18,390 | -415 | 0.04% | 823,210 |
| 2017-05-24 | 2017-05-22 | 44.764 | 18,805 | -21,229 | 0.04% | 841,787 |
| 2017-05-23 | 2017-05-19 | 43.320 | 40,034 | -29,086 | 0.09% | 1,734,273 |
| 2017-05-22 | 2017-05-18 | 44.042 | 69,120 | -23,892 | 0.15% | 3,044,183 |
| 2017-05-19 | 2017-05-17 | 45.486 | 93,012 | -8,726 | 0.20% | 4,230,744 |
| 2017-05-18 | 2017-05-16 | 46.930 | 101,738 | -28,047 | 0.22% | 4,774,564 |
| 2017-05-17 | 2017-05-15 | 44.764 | 129,785 | -14,958 | 0.28% | 5,809,696 |
| 2017-05-16 | 2017-05-12 | 43.320 | 144,743 | -11,427 | 0.32% | 6,270,267 |
| 2017-05-15 | 2017-05-11 | 44.042 | 156,170 | -20,983 | 0.34% | 6,878,039 |
| 2017-05-12 | 2017-05-10 | 45.486 | 177,153 | -14,127 | 0.39% | 8,057,981 |
| 2017-05-11 | 2017-05-09 | 44.764 | 191,280 | -26,593 | 0.42% | 8,562,458 |
| 2017-05-10 | 2017-05-08 | 44.764 | 217,873 | -38,435 | 0.47% | 9,752,867 |
| 2017-05-09 | 2017-05-05 | 43.320 | 256,308 | -26,385 | 0.56% | 11,103,263 |
| 2017-05-08 | 2017-05-04 | 41.876 | 282,693 | -3,948 | 0.62% | 11,838,052 |
| 2017-05-05 | 2017-05-02 | 43.320 | 286,641 | -14,543 | 0.62% | 12,417,288 |
| 2017-05-04 | 2017-04-28 | 41.876 | 301,184 | -24,099 | 0.66% | 12,612,381 |
| 2017-05-02 | 2017-04-27 | 41.154 | 325,283 | -13,712 | 0.71% | 13,386,697 |
| 2017-04-28 | 2017-04-26 | 41.876 | 338,995 | -38,227 | 0.74% | 14,195,755 |
| 2017-04-27 | 2017-04-25 | 38.988 | 377,222 | -15,790 | 0.82% | 14,707,131 |
| 2017-04-26 | 2017-04-24 | 36.100 | 393,012 | -6,232 | 0.86% | 14,187,733 |
| 2017-04-25 | 2017-04-21 | 37.544 | 399,244 | -6,649 | 0.87% | 14,989,217 |
| 2017-04-24 | 2017-04-20 | 36.822 | 405,893 | -3,116 | 0.88% | 14,945,792 |
| 2017-04-21 | 2017-04-19 | 37.544 | 409,009 | -831 | 0.89% | 15,355,834 |
| 2017-04-20 | 2017-04-18 | 37.544 | 409,840 | -6,440 | 0.89% | 15,387,033 |
| 2017-04-19 | 2017-04-13 | 37.544 | 416,280 | -8,934 | 0.91% | 15,628,816 |
| 2017-04-18 | 2017-04-12 | 38.266 | 425,214 | -14,543 | 0.93% | 16,271,239 |
| 2017-04-13 | 2017-04-11 | 38.988 | 439,757 | -3,740 | 0.96% | 17,145,246 |
| 2017-04-12 | 2017-04-10 | 38.266 | 443,497 | -4,986 | 0.97% | 16,970,856 |
| 2017-04-11 | 2017-04-07 | 38.266 | 448,483 | -4,155 | 0.98% | 17,161,650 |
| 2017-04-10 | 2017-04-06 | 38.988 | 452,638 | -22,022 | 0.99% | 17,647,450 |
| 2017-04-07 | 2017-04-05 | 39.710 | 474,660 | +347,822 | 1.03% | 18,848,749 |
| 2017-04-06 | 2017-04-03 | 39.710 | 126,838 | -9,349 | 0.28% | 5,036,737 |
| 2017-04-05 | 2017-03-31 | 40.432 | 136,187 | -16,413 | 0.30% | 5,506,313 |
| 2017-04-03 | 2017-03-30 | 39.710 | 152,600 | -28,463 | 0.33% | 6,059,746 |
| 2017-03-31 | 2017-03-29 | 40.432 | 181,063 | -23,892 | 0.39% | 7,320,739 |
| 2017-03-30 | 2017-03-28 | 41.154 | 204,955 | -28,670 | 0.45% | 8,434,718 |
| 2017-03-29 | 2017-03-27 | 40.432 | 233,625 | -13,296 | 0.51% | 9,445,926 |
| 2017-03-28 | 2017-03-24 | 40.432 | 246,921 | -4,363 | 0.54% | 9,983,510 |
| 2017-03-27 | 2017-03-23 | 40.432 | 251,284 | -12,673 | 0.55% | 10,159,915 |
| 2017-03-24 | 2017-03-22 | 40.432 | 263,957 | -15,582 | 0.58% | 10,672,309 |
| 2017-03-23 | 2017-03-21 | 40.432 | 279,539 | -20,360 | 0.61% | 11,302,321 |
| 2017-03-22 | 2017-03-20 | 40.432 | 299,899 | -9,765 | 0.66% | 12,125,516 |
| 2017-03-21 | 2017-03-17 | 40.432 | 309,664 | -5,609 | 0.68% | 12,520,335 |
| 2017-03-20 | 2017-03-16 | 41.154 | 315,273 | -12,258 | 0.69% | 12,974,745 |
| 2017-03-17 | 2017-03-15 | 39.710 | 327,531 | -8,518 | 0.72% | 13,006,256 |
| 2017-03-16 | 2017-03-14 | 41.154 | 336,049 | -2,701 | 0.74% | 13,829,761 |
| 2017-03-15 | 2017-03-13 | 39.710 | 338,750 | -14,127 | 0.74% | 13,451,763 |
| 2017-03-14 | 2017-03-10 | 41.154 | 352,877 | -14,335 | 0.77% | 14,522,300 |
| 2017-03-13 | 2017-03-09 | 40.432 | 367,212 | -18,283 | 0.81% | 14,847,116 |
| 2017-03-10 | 2017-03-08 | 40.432 | 385,495 | -9,764 | 0.85% | 15,586,334 |
| 2017-03-09 | 2017-03-07 | 40.432 | 395,259 | -11,011 | 0.87% | 15,981,112 |
| 2017-03-08 | 2017-03-06 | 41.154 | 406,270 | -8,311 | 0.89% | 16,719,636 |
| 2017-03-07 | 2017-03-03 | 40.432 | 414,581 | +262,189 | 0.91% | 16,762,339 |
| 2017-03-06 | 2017-03-02 | 41.154 | 152,392 | -14,543 | 0.33% | 6,271,540 |
| 2017-03-03 | 2017-03-01 | 41.154 | 166,935 | -13,297 | 0.37% | 6,870,043 |
| 2017-03-02 | 2017-02-28 | 40.432 | 180,232 | -5,401 | 0.40% | 7,287,140 |
| 2017-02-22 | 2017-02-20 | 39.710 | 185,633 | -4,363 | 0.41% | 7,371,486 |
| 2017-02-21 | 2017-02-17 | 41.154 | 189,996 | -6,233 | 0.42% | 7,819,095 |
| 2017-02-20 | 2017-02-16 | 41.154 | 196,229 | -1,662 | 0.43% | 8,075,608 |
| 2017-02-17 | 2017-02-15 | 41.154 | 197,891 | -6,648 | 0.44% | 8,144,006 |
| 2017-02-16 | 2017-02-14 | 41.154 | 204,539 | -6,441 | 0.45% | 8,417,598 |
| 2017-02-15 | 2017-02-13 | 41.154 | 210,980 | -10,803 | 0.47% | 8,682,671 |
| 2017-02-14 | 2017-02-10 | 41.154 | 221,783 | -831 | 0.49% | 9,127,258 |
| 2017-02-13 | 2017-02-09 | 41.876 | 222,614 | -6,440 | 0.49% | 9,322,184 |
| 2017-02-10 | 2017-02-08 | 41.154 | 229,054 | -4,363 | 0.51% | 9,426,488 |
| 2017-02-09 | 2017-02-07 | 41.154 | 233,417 | -5,610 | 0.52% | 9,606,043 |
| 2017-02-08 | 2017-02-06 | 41.154 | 239,027 | -3,324 | 0.53% | 9,836,917 |
| 2017-02-02 | 2017-01-27 | 41.876 | 242,351 | -2,493 | 0.53% | 10,148,690 |
| 2017-02-01 | 2017-01-25 | 41.876 | 244,844 | -13,088 | 0.54% | 10,253,087 |
| 2017-01-26 | 2017-01-24 | 42.598 | 257,932 | -8,380 | 0.57% | 10,987,387 |
| 2017-01-25 | 2017-01-23 | 41.876 | 266,312 | -9,557 | 0.59% | 11,152,081 |
| 2017-01-23 | 2017-01-19 | 42.598 | 275,869 | +6,856 | 0.61% | 11,751,468 |
| 2017-01-18 | 2017-01-16 | 43.320 | 269,013 | -8,726 | 0.60% | 11,653,643 |
| 2017-01-17 | 2017-01-13 | 43.320 | 277,739 | -12,465 | 0.62% | 12,031,653 |
| 2017-01-06 | 2017-01-04 | 46.930 | 290,204 | +277,562 | 0.64% | 13,619,274 |
| 2016-12-21 | 2016-12-19 | 46.208 | 12,642 | -4,570 | 0.03% | 584,162 |
| 2016-12-20 | 2016-12-16 | 46.208 | 17,212 | -4,986 | 0.04% | 795,332 |
| 2016-12-19 | 2016-12-15 | 46.208 | 22,198 | -7,272 | 0.05% | 1,025,725 |
| 2016-12-16 | 2016-12-14 | 48.374 | 29,470 | -15,166 | 0.07% | 1,425,582 |
| 2016-12-15 | 2016-12-13 | 47.652 | 44,636 | -2,493 | 0.10% | 2,126,995 |
| 2016-12-14 | 2016-12-12 | 46.208 | 47,129 | -8,518 | 0.10% | 2,177,737 |
| 2016-12-13 | 2016-12-09 | 46.208 | 55,647 | -18,698 | 0.12% | 2,571,337 |
| 2016-12-12 | 2016-12-08 | 46.930 | 74,345 | -7,064 | 0.17% | 3,489,011 |
| 2016-12-09 | 2016-12-07 | 46.930 | 81,409 | -6,648 | 0.18% | 3,820,524 |
| 2016-12-08 | 2016-12-06 | 46.208 | 88,057 | -5,610 | 0.20% | 4,068,938 |
| 2016-12-07 | 2016-12-05 | 46.208 | 93,667 | -5,609 | 0.21% | 4,328,165 |
| 2016-12-06 | 2016-12-02 | 46.930 | 99,276 | -7,271 | 0.22% | 4,659,023 |
| 2016-12-05 | 2016-12-01 | 47.652 | 106,547 | -5,402 | 0.24% | 5,077,178 |
| 2016-12-02 | 2016-11-30 | 47.652 | 111,949 | -12,673 | 0.25% | 5,334,594 |
| 2016-12-01 | 2016-11-29 | 47.652 | 124,622 | -5,402 | 0.28% | 5,938,488 |
| 2016-11-30 | 2016-11-28 | 48.374 | 130,024 | -4,363 | 0.29% | 6,289,781 |
| 2016-11-29 | 2016-11-25 | 49.096 | 134,387 | -6,025 | 0.30% | 6,597,864 |
| 2016-11-28 | 2016-11-24 | 49.096 | 140,412 | -11,011 | 0.31% | 6,893,668 |
| 2016-11-22 | 2016-11-18 | 49.818 | 151,423 | +138,781 | 0.34% | 7,543,591 |
| 2016-11-16 | 2016-11-14 | 46.208 | 12,642 | +2,078 | 0.03% | 584,162 |
| 2016-11-14 | 2016-11-10 | 51.984 | 10,564 | +2,078 | 0.02% | 549,159 |
| 2016-05-03 | 2016-04-28 | 43.320 | 8,486 | -416 | 0.02% | 367,614 |
| 2016-03-18 | 2016-03-16 | 38.988 | 8,902 | -1,039 | 0.02% | 347,071 |
| 2016-03-15 | 2016-03-11 | 38.988 | 9,941 | +416 | 0.02% | 387,580 |
| 2016-03-14 | 2016-03-10 | 38.988 | 9,525 | -3,532 | 0.02% | 371,361 |
| 2016-03-10 | 2016-03-08 | 36.822 | 13,057 | +4,155 | 0.03% | 480,785 |
| 2016-03-09 | 2016-03-07 | 38.988 | 8,902 | -831 | 0.02% | 347,071 |
| 2016-03-08 | 2016-03-04 | 41.154 | 9,733 | -7,479 | 0.02% | 400,552 |
| 2015-12-14 | 2015-12-10 | 35.234 | 17,212 | -416 | 0.04% | 606,441 |
| 2015-11-27 | 2015-11-25 | 35.522 | 17,628 | +416 | 0.04% | 626,189 |
| 2015-11-24 | 2015-11-20 | 33.501 | 17,212 | +415 | 0.04% | 576,616 |
| 2015-11-11 | 2015-11-09 | 32.634 | 16,797 | +2,078 | 0.04% | 548,160 |
| 2015-11-10 | 2015-11-06 | 33.934 | 14,719 | +2,077 | 0.03% | 499,475 |
| 2015-10-27 | 2015-10-23 | 38.988 | 12,642 | +2,078 | 0.03% | 492,886 |
| 2015-10-22 | 2015-10-19 | 38.988 | 10,564 | +1,870 | 0.02% | 411,869 |
| 2015-10-20 | 2015-10-16 | 41.154 | 8,694 | -2,286 | 0.02% | 357,793 |
| 2015-10-15 | 2015-10-13 | 36.822 | 10,980 | +1,247 | 0.02% | 404,306 |
| 2015-10-12 | 2015-10-08 | 40.432 | 9,733 | -1,247 | 0.02% | 393,525 |
| 2015-10-06 | 2015-10-02 | 38.988 | 10,980 | +2,494 | 0.02% | 428,088 |
| 2015-09-11 | 2015-09-09 | 43.320 | 8,486 | -3,325 | 0.02% | 367,614 |
| 2015-09-02 | 2015-08-31 | 38.988 | 11,811 | +1,247 | 0.03% | 460,487 |
| 2015-09-01 | 2015-08-28 | 39.710 | 10,564 | -1,247 | 0.02% | 419,496 |
| 2015-07-02 | 2015-06-29 | 51.262 | 11,811 | -1,454 | 0.03% | 605,455 |
| 2015-06-22 | 2015-06-18 | 64.980 | 13,265 | -9,972 | 0.03% | 861,960 |
| 2015-06-16 | 2015-06-12 | 62.814 | 23,237 | +831 | 0.06% | 1,459,609 |
| 2015-06-11 | 2015-06-09 | 64.258 | 22,406 | +1,662 | 0.08% | 1,439,765 |
| 2015-06-10 | 2015-06-08 | 67.146 | 20,744 | +9,972 | 0.07% | 1,392,877 |
| 2015-06-09 | 2015-06-05 | 71.478 | 10,772 | +3,324 | 0.04% | 769,961 |
| 2015-06-05 | 2015-06-03 | 77.976 | 7,448 | +1,247 | 0.03% | 580,765 |
| 2015-06-03 | 2015-06-01 | 83.752 | 6,201 | -208 | 0.02% | 519,346 |
| 2015-06-02 | 2015-05-29 | 83.752 | 6,409 | +416 | 0.02% | 536,767 |
| 2015-06-01 | 2015-05-28 | 85.196 | 5,993 | -2,909 | 0.02% | 510,580 |
| 2015-05-29 | 2015-05-27 | 66.424 | 8,902 | -415 | 0.03% | 591,306 |
| 2015-05-27 | 2015-05-22 | 60.648 | 9,317 | +415 | 0.03% | 565,057 |
| 2015-05-20 | 2015-05-18 | 62.092 | 8,902 | +1,662 | 0.03% | 552,743 |
| 2015-05-15 | 2015-05-13 | 67.146 | 7,240 | +623 | 0.03% | 486,137 |
| 2015-05-07 | 2015-05-05 | 61.370 | 6,617 | -2,493 | 0.02% | 406,085 |
| 2015-04-30 | 2015-04-28 | 68.590 | 9,110 | +831 | 0.03% | 624,855 |
| 2015-04-21 | 2015-04-17 | 72.200 | 8,279 | -207 | 0.03% | 597,744 |
| 2015-04-20 | 2015-04-16 | 72.200 | 8,486 | -16,829 | 0.03% | 612,689 |
| 2015-04-17 | 2015-04-15 | 77.976 | 25,315 | -623 | 0.09% | 1,973,962 |
| 2015-04-16 | 2015-04-14 | 68.590 | 25,938 | -831 | 0.09% | 1,779,087 |
| 2015-04-15 | 2015-04-13 | 59.926 | 26,769 | +17,036 | 0.09% | 1,604,159 |
| 2015-04-14 | 2015-04-10 | 60.648 | 9,733 | -1,039 | 0.03% | 590,287 |
| 2015-04-13 | 2015-04-09 | 57.760 | 10,772 | -9,557 | 0.04% | 622,191 |
| 2015-04-09 | 2015-04-02 | 53.428 | 20,329 | +1,039 | 0.07% | 1,086,138 |
| 2015-04-02 | 2015-03-31 | 53.428 | 19,290 | +3,948 | 0.07% | 1,030,626 |
| 2015-04-01 | 2015-03-30 | 49.818 | 15,342 | +4,570 | 0.05% | 764,308 |
| 2015-03-31 | 2015-03-27 | 41.876 | 10,772 | +1,247 | 0.04% | 451,088 |
| 2015-03-30 | 2015-03-26 | 44.042 | 9,525 | -624 | 0.03% | 419,500 |
| 2015-03-25 | 2015-03-23 | 44.764 | 10,149 | +624 | 0.04% | 454,310 |
| 2015-03-19 | 2015-03-17 | 46.208 | 9,525 | +623 | 0.03% | 440,131 |
| 2015-01-07 | 2015-01-05 | 43.320 | 8,902 | -1,143 | 0.03% | 385,635 |
| 2014-12-22 | 2014-12-18 | 48.374 | 10,045 | -761 | 0.04% | 485,917 |
| 2014-12-08 | 2014-12-04 | 49.096 | 10,806 | -1,247 | 0.04% | 530,531 |
| 2014-12-03 | 2014-12-01 | 51.262 | 12,053 | -3,324 | 0.04% | 617,861 |
| 2014-12-02 | 2014-11-28 | 50.540 | 15,377 | -2,078 | 0.05% | 777,154 |
| 2014-11-19 | 2014-11-17 | 49.096 | 17,455 | -831 | 0.08% | 856,971 |
| 2014-11-12 | 2014-11-10 | 52.706 | 18,286 | +831 | 0.09% | 963,782 |
| 2014-11-10 | 2014-11-06 | 48.374 | 17,455 | +624 | 0.08% | 844,368 |
| 2014-11-06 | 2014-11-04 | 51.262 | 16,831 | +2,700 | 0.08% | 862,791 |
| 2014-11-05 | 2014-11-03 | 44.764 | 14,131 | +624 | 0.07% | 632,560 |
| 2014-10-23 | 2014-10-21 | 36.822 | 13,507 | -831 | 0.06% | 497,355 |
| 2014-10-08 | 2014-10-06 | 40.432 | 14,338 | +831 | 0.07% | 579,714 |
| 2014-10-03 | 2014-09-29 | 35.522 | 13,507 | -1,247 | 0.06% | 479,801 |
| 2014-09-17 | 2014-09-15 | 50.540 | 14,754 | -2,493 | 0.07% | 745,667 |
| 2014-09-16 | 2014-09-12 | 52.706 | 17,247 | -1,039 | 0.08% | 909,020 |
| 2014-09-08 | 2014-09-04 | 38.266 | 18,286 | -415 | 0.09% | 699,732 |
| 2014-09-05 | 2014-09-03 | 44.764 | 18,701 | -2,078 | 0.09% | 837,132 |
| 2014-09-04 | 2014-09-02 | 40.432 | 20,779 | +208 | 0.10% | 840,137 |
| 2014-09-01 | 2014-08-28 | 35.667 | 20,571 | -623 | 0.10% | 733,702 |
| 2014-08-29 | 2014-08-27 | 36.100 | 21,194 | -416 | 0.10% | 765,103 |
| 2014-08-28 | 2014-08-26 | 34.367 | 21,610 | -13,296 | 0.10% | 742,675 |
| 2014-08-26 | 2014-08-22 | 27.003 | 34,906 | +4,155 | 0.16% | 942,560 |
| 2014-08-13 | 2014-08-11 | 27.003 | 30,751 | +416 | 0.14% | 830,363 |
| 2014-08-08 | 2014-08-06 | 26.858 | 30,335 | -832 | 0.14% | 814,750 |
| 2014-07-29 | 2014-07-25 | 28.302 | 31,167 | -761 | 0.15% | 882,101 |
| 2014-07-23 | 2014-07-21 | 27.292 | 31,928 | -624 | 0.15% | 871,366 |
| 2014-07-21 | 2014-07-17 | 25.559 | 32,552 | +624 | 0.15% | 831,990 |
| 2014-07-17 | 2014-07-15 | 25.414 | 31,928 | -624 | 0.15% | 811,431 |
| 2014-07-15 | 2014-07-11 | 27.147 | 32,552 | +624 | 0.15% | 883,696 |
| 2014-06-26 | 2014-06-24 | 28.014 | 31,928 | -624 | 0.19% | 894,418 |
| 2014-06-05 | 2014-06-03 | 28.158 | 32,552 | +624 | 0.19% | 916,599 |
| 2014-05-27 | 2014-05-23 | 30.902 | 31,928 | +831 | 0.19% | 986,626 |
| 2014-05-14 | 2014-05-12 | 24.115 | 31,097 | -1,870 | 0.18% | 749,898 |
| 2014-05-13 | 2014-05-09 | 23.970 | 32,967 | +1,870 | 0.19% | 790,232 |
| 2014-04-29 | 2014-04-25 | 25.992 | 31,097 | -1,247 | 0.18% | 808,273 |
| 2014-04-28 | 2014-04-24 | 21.516 | 32,344 | -2,756 | 0.19% | 695,901 |
| 2014-04-24 | 2014-04-22 | 18.628 | 35,100 | -2,701 | 0.21% | 653,829 |
| 2014-04-15 | 2014-04-11 | 18.483 | 37,801 | -1,662 | 0.22% | 698,683 |
| 2014-04-09 | 2014-04-07 | 17.328 | 39,463 | -6,648 | 0.23% | 683,815 |
| 2014-01-27 | 2014-01-23 | 17.184 | 46,111 | +13,255 | 0.27% | 792,353 |
| 2014-01-24 | 2014-01-22 | 17.761 | 32,856 | -2,286 | 0.42% | 583,562 |
| 2014-01-23 | 2014-01-21 | 19.350 | 35,142 | -103 | 0.45% | 679,984 |
| 2014-01-22 | 2014-01-20 | 21.371 | 35,245 | +1,350 | 0.45% | 753,228 |
| 2014-01-21 | 2014-01-17 | 16.462 | 33,895 | -6,960 | 0.44% | 557,966 |
| 2014-01-20 | 2014-01-16 | 11.985 | 40,855 | +1,454 | 0.53% | 489,655 |
| 2013-12-23 | 2013-12-19 | 13.238 | 39,401 | -19,907 | 0.51% | 521,604 |
| 2013-11-08 | 2013-11-06 | 20.145 | 59,308 | -157 | 0.51% | 1,194,778 |
| 2013-08-15 | 2013-08-12 | 20.529 | 59,465 | +939 | 0.61% | 1,220,759 |
| 2013-04-24 | 2013-04-22 | 12.279 | 58,526 | +14,750 | 0.60% | 718,644 |
| 2013-03-20 | 2013-03-18 | 12.951 | 43,776 | +13,880 | 0.45% | 566,924 |
| 2013-02-15 | 2013-02-08 | 15.741 | 29,896 | -2,536 | 0.46% | 470,583 |
| 2012-02-29 | 2012-02-27 | 28.298 | 32,432 | -678 | 0.46% | 917,756 |
| 2011-08-01 | 2011-07-28 | 37.583 | 33,110 | +678 | 0.47% | 1,244,376 |
| 2011-06-09 | 2011-06-07 | 37.583 | 32,432 | -1,131 | 0.46% | 1,218,894 |
| 2011-06-08 | 2011-06-03 | 38.467 | 33,563 | +1,131 | 0.48% | 1,291,081 |
| 2011-06-03 | 2011-06-01 | 37.583 | 32,432 | -56 | 0.46% | 1,218,894 |
| 2011-04-29 | 2011-04-27 | 38.462 | 32,488 | -378 | 0.46% | 1,249,563 |
| 2011-04-27 | 2011-04-21 | 36.714 | 32,866 | -1,144 | 0.46% | 1,206,643 |
| 2011-01-25 | 2011-01-21 | 38.462 | 34,010 | -572 | 0.48% | 1,308,103 |
| 2011-01-14 | 2011-01-12 | 35.403 | 34,582 | -1,144 | 0.49% | 1,224,300 |
| 2011-01-04 | 2010-12-31 | 36.714 | 35,726 | +1,144 | 0.50% | 1,311,645 |
| 2010-10-26 | 2010-10-22 | 35.403 | 34,582 | +57 | 0.49% | 1,224,300 |
| 2010-10-07 | 2010-10-05 | 36.714 | 34,525 | -1,607,087 | 0.48% | 1,267,551 |
| 2010-09-30 | 2010-09-28 | 35.840 | 1,641,612 | -1,144 | 23.05% | 58,835,169 |
| 2010-09-29 | 2010-09-27 | 37.588 | 1,642,756 | +1,144 | 23.07% | 61,748,178 |
| 2010-09-28 | 2010-09-24 | 34.966 | 1,641,612 | -114 | 23.05% | 57,400,165 |
| 2010-08-13 | 2010-08-11 | 38.462 | 1,641,726 | -229 | 23.05% | 63,144,566 |
| 2010-08-09 | 2010-08-05 | 43.707 | 1,641,955 | +1,607,087 | 23.06% | 71,765,197 |
| 2010-04-30 | 2010-04-28 | 58.124 | 34,868 | -266 | 0.49% | 2,026,664 |
| 2010-04-26 | 2010-04-22 | 57.256 | 35,134 | -461 | 0.49% | 2,011,646 |
| 2010-04-20 | 2010-04-16 | 57.256 | 35,595 | -1,268 | 0.50% | 2,038,041 |
| 2010-04-19 | 2010-04-15 | 59.859 | 36,863 | -231 | 0.51% | 2,206,580 |
| 2010-04-16 | 2010-04-14 | 58.124 | 37,094 | -2,305 | 0.52% | 2,156,048 |
| 2010-04-15 | 2010-04-13 | 53.786 | 39,399 | -346 | 0.55% | 2,119,126 |
| 2010-04-12 | 2010-04-08 | 53.786 | 39,745 | -461 | 0.55% | 2,137,737 |
| 2010-04-09 | 2010-04-07 | 54.654 | 40,206 | -1,729 | 0.56% | 2,197,412 |
| 2010-04-08 | 2010-04-01 | 52.919 | 41,935 | -1,153 | 0.58% | 2,219,149 |
| 2010-04-07 | 2010-03-31 | 53.786 | 43,088 | -692 | 0.60% | 2,317,544 |
| 2010-04-01 | 2010-03-30 | 52.919 | 43,780 | -3,919 | 0.61% | 2,316,784 |
| 2010-03-31 | 2010-03-29 | 57.256 | 47,699 | +2,306 | 0.66% | 2,731,072 |
| 2010-03-30 | 2010-03-26 | 58.124 | 45,393 | +4,611 | 0.63% | 2,638,418 |
| 2010-03-29 | 2010-03-25 | 60.726 | 40,782 | -2,306 | 0.57% | 2,476,547 |
| 2010-03-26 | 2010-03-24 | 61.594 | 43,088 | +5,187 | 0.60% | 2,653,962 |
| 2010-03-25 | 2010-03-23 | 70.269 | 37,901 | +1,960 | 0.53% | 2,663,273 |
| 2010-03-11 | 2010-03-09 | 49.449 | 35,941 | -115 | 0.50% | 1,777,236 |
| 2010-02-26 | 2010-02-24 | 49.449 | 36,056 | +576 | 0.50% | 1,782,922 |
| 2010-02-25 | 2010-02-23 | 50.316 | 35,480 | +1,153 | 0.49% | 1,785,219 |
| 2010-02-23 | 2010-02-19 | 42.942 | 34,327 | -4,265 | 0.48% | 1,474,080 |
| 2010-01-27 | 2010-01-25 | 56.389 | 38,592 | +576 | 0.54% | 2,176,159 |
| 2010-01-26 | 2010-01-22 | 58.991 | 38,016 | -807 | 0.53% | 2,242,618 |
| 2010-01-20 | 2010-01-18 | 65.064 | 38,823 | -1,153 | 0.54% | 2,525,983 |
| 2010-01-18 | 2010-01-14 | 66.799 | 39,976 | +30,697 | 0.56% | 2,670,361 |
| 2010-01-15 | 2010-01-13 | 67.667 | 9,279 | +230 | 0.13% | 627,879 |
| 2010-01-13 | 2010-01-11 | 67.667 | 9,049 | -1,729 | 0.13% | 612,315 |
| 2010-01-12 | 2010-01-08 | 68.534 | 10,778 | +346 | 0.15% | 738,661 |
| 2010-01-08 | 2010-01-06 | 67.667 | 10,432 | -1,614 | 0.15% | 705,898 |
| 2010-01-07 | 2010-01-05 | 69.402 | 12,046 | +3,919 | 0.17% | 836,013 |
| 2010-01-05 | 2009-12-31 | 70.269 | 8,127 | +2,479 | 0.12% | 571,078 |
| 2009-12-30 | 2009-12-28 | 65.932 | 5,648 | -577 | 0.08% | 372,382 |
| 2009-12-29 | 2009-12-24 | 68.534 | 6,225 | +865 | 0.09% | 426,625 |
| 2009-12-28 | 2009-12-22 | 69.402 | 5,360 | +807 | 0.08% | 371,993 |
| 2009-12-23 | 2009-12-21 | 71.137 | 4,553 | -346 | 0.07% | 323,885 |
| 2009-12-22 | 2009-12-18 | 70.269 | 4,899 | -346 | 0.07% | 344,249 |
| 2009-12-21 | 2009-12-17 | 76.342 | 5,245 | -1,959 | 0.08% | 400,413 |
| 2009-12-18 | 2009-12-16 | 93.692 | 7,204 | 0.10% | 674,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy