History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 6,174,748 | +0 | 0.75% | 957,086 |
| 2025-10-13 | 2025-10-09 | 0.183 | 6,174,748 | +0 | 0.75% | 1,129,979 |
| 2025-10-10 | 2025-10-08 | 0.178 | 6,174,748 | +0 | 0.75% | 1,099,105 |
| 2025-10-09 | 2025-10-06 | 0.178 | 6,174,748 | +0 | 0.75% | 1,099,105 |
| 2025-10-08 | 2025-10-03 | 0.173 | 6,174,748 | +0 | 0.75% | 1,068,231 |
| 2025-10-06 | 2025-10-02 | 0.171 | 6,174,748 | +0 | 0.75% | 1,055,882 |
| 2025-10-03 | 2025-09-30 | 0.157 | 6,174,748 | +0 | 0.75% | 969,435 |
| 2025-10-02 | 2025-09-29 | 0.172 | 6,174,748 | +0 | 0.75% | 1,062,057 |
| 2025-09-30 | 2025-09-26 | 0.173 | 6,174,748 | +0 | 0.75% | 1,068,231 |
| 2025-09-29 | 2025-09-25 | 0.172 | 6,174,748 | +0 | 0.75% | 1,062,057 |
| 2025-09-26 | 2025-09-24 | 0.172 | 6,174,748 | +0 | 0.75% | 1,062,057 |
| 2025-09-25 | 2025-09-23 | 0.174 | 6,174,748 | +0 | 0.75% | 1,074,406 |
| 2025-09-24 | 2025-09-22 | 0.160 | 6,174,748 | +0 | 0.75% | 987,960 |
| 2025-09-23 | 2025-09-19 | 0.157 | 6,174,748 | +0 | 0.75% | 969,435 |
| 2025-09-22 | 2025-09-18 | 0.162 | 6,174,748 | +0 | 0.75% | 1,000,309 |
| 2025-09-19 | 2025-09-17 | 0.163 | 6,174,748 | +0 | 0.75% | 1,006,484 |
| 2025-09-18 | 2025-09-16 | 0.160 | 6,174,748 | +0 | 0.75% | 987,960 |
| 2025-09-17 | 2025-09-15 | 0.183 | 6,174,748 | +0 | 0.75% | 1,129,979 |
| 2025-09-16 | 2025-09-12 | 0.184 | 6,174,748 | +0 | 0.75% | 1,136,154 |
| 2025-09-15 | 2025-09-11 | 0.184 | 6,174,748 | +0 | 0.75% | 1,136,154 |
| 2025-09-12 | 2025-09-10 | 0.185 | 6,174,748 | +0 | 0.75% | 1,142,328 |
| 2025-09-11 | 2025-09-09 | 0.185 | 6,174,748 | +0 | 0.75% | 1,142,328 |
| 2025-09-10 | 2025-09-08 | 0.186 | 6,174,748 | +0 | 0.75% | 1,148,503 |
| 2025-09-09 | 2025-09-05 | 0.189 | 6,174,748 | +0 | 0.75% | 1,167,027 |
| 2025-09-08 | 2025-09-04 | 0.183 | 6,174,748 | +0 | 0.75% | 1,129,979 |
| 2025-09-05 | 2025-09-03 | 0.176 | 6,174,748 | +0 | 0.75% | 1,086,756 |
| 2025-09-04 | 2025-09-02 | 0.178 | 6,174,748 | +0 | 0.75% | 1,099,105 |
| 2025-09-03 | 2025-09-01 | 0.173 | 6,174,748 | +0 | 0.75% | 1,068,231 |
| 2025-09-02 | 2025-08-29 | 0.182 | 6,174,748 | +0 | 0.75% | 1,123,804 |
| 2025-09-01 | 2025-08-28 | 0.190 | 6,174,748 | +0 | 0.75% | 1,173,202 |
| 2025-08-29 | 2025-08-27 | 0.186 | 6,174,748 | +0 | 0.75% | 1,148,503 |
| 2025-08-28 | 2025-08-26 | 0.177 | 6,174,748 | +0 | 0.75% | 1,092,930 |
| 2025-08-27 | 2025-08-25 | 0.180 | 6,174,748 | +0 | 0.75% | 1,111,455 |
| 2025-08-26 | 2025-08-22 | 0.185 | 6,174,748 | +0 | 0.75% | 1,142,328 |
| 2025-08-25 | 2025-08-21 | 0.170 | 6,174,748 | +0 | 0.75% | 1,049,707 |
| 2025-08-22 | 2025-08-20 | 0.170 | 6,174,748 | +0 | 0.75% | 1,049,707 |
| 2025-08-21 | 2025-08-19 | 0.167 | 6,174,748 | +0 | 0.75% | 1,031,183 |
| 2025-08-20 | 2025-08-18 | 0.160 | 6,174,748 | +0 | 0.75% | 987,960 |
| 2025-08-19 | 2025-08-15 | 0.144 | 6,174,748 | +0 | 0.75% | 889,164 |
| 2025-08-18 | 2025-08-14 | 0.139 | 6,174,748 | +0 | 0.75% | 858,290 |
| 2025-08-15 | 2025-08-13 | 0.132 | 6,174,748 | +0 | 0.75% | 815,067 |
| 2025-08-14 | 2025-08-12 | 0.140 | 6,174,748 | +0 | 0.75% | 864,465 |
| 2025-08-13 | 2025-08-11 | 0.132 | 6,174,748 | +0 | 0.75% | 815,067 |
| 2025-08-12 | 2025-08-08 | 0.137 | 6,174,748 | +0 | 0.75% | 845,940 |
| 2025-08-11 | 2025-08-07 | 0.139 | 6,174,748 | +0 | 0.75% | 858,290 |
| 2025-08-08 | 2025-08-06 | 0.140 | 6,174,748 | +0 | 0.75% | 864,465 |
| 2025-08-07 | 2025-08-05 | 0.140 | 6,174,748 | +0 | 0.75% | 864,465 |
| 2025-08-06 | 2025-08-04 | 0.140 | 6,174,748 | +0 | 0.75% | 864,465 |
| 2025-08-05 | 2025-08-01 | 0.140 | 6,174,748 | +0 | 0.75% | 864,465 |
| 2025-08-04 | 2025-07-31 | 0.139 | 6,174,748 | +0 | 0.75% | 858,290 |
| 2025-08-01 | 2025-07-30 | 0.137 | 6,174,748 | +0 | 0.75% | 845,940 |
| 2025-07-31 | 2025-07-29 | 0.137 | 6,174,748 | +0 | 0.75% | 845,940 |
| 2025-07-30 | 2025-07-28 | 0.137 | 6,174,748 | +0 | 0.75% | 845,940 |
| 2025-07-29 | 2025-07-25 | 0.137 | 6,174,748 | +0 | 0.75% | 845,940 |
| 2025-07-28 | 2025-07-24 | 0.137 | 6,174,748 | +0 | 0.75% | 845,940 |
| 2025-07-25 | 2025-07-23 | 0.137 | 6,174,748 | +0 | 0.75% | 845,940 |
| 2025-07-24 | 2025-07-22 | 0.140 | 6,174,748 | +0 | 0.75% | 864,465 |
| 2025-07-23 | 2025-07-21 | 0.136 | 6,174,748 | +0 | 0.75% | 839,766 |
| 2025-07-22 | 2025-07-18 | 0.135 | 6,174,748 | +0 | 0.75% | 833,591 |
| 2025-07-21 | 2025-07-17 | 0.133 | 6,174,748 | +0 | 0.75% | 821,241 |
| 2025-07-18 | 2025-07-16 | 0.135 | 6,174,748 | +0 | 0.75% | 833,591 |
| 2025-07-17 | 2025-07-15 | 0.135 | 6,174,748 | +0 | 0.75% | 833,591 |
| 2025-07-16 | 2025-07-14 | 0.140 | 6,174,748 | +0 | 0.75% | 864,465 |
| 2025-07-15 | 2025-07-11 | 0.141 | 6,174,748 | +0 | 0.75% | 870,639 |
| 2025-07-14 | 2025-07-10 | 0.141 | 6,174,748 | +0 | 0.75% | 870,639 |
| 2025-07-11 | 2025-07-09 | 0.141 | 6,174,748 | +0 | 0.75% | 870,639 |
| 2025-07-10 | 2025-07-08 | 0.141 | 6,174,748 | +0 | 0.75% | 870,639 |
| 2025-07-09 | 2025-07-07 | 0.145 | 6,174,748 | +0 | 0.75% | 895,338 |
| 2025-07-08 | 2025-07-04 | 0.146 | 6,174,748 | +0 | 0.75% | 901,513 |
| 2025-07-07 | 2025-07-03 | 0.150 | 6,174,748 | +0 | 0.75% | 926,212 |
| 2025-07-04 | 2025-07-02 | 0.155 | 6,174,748 | +0 | 0.75% | 957,086 |
| 2025-07-03 | 2025-06-30 | 0.156 | 6,174,748 | +0 | 0.75% | 963,261 |
| 2025-07-02 | 2025-06-27 | 0.154 | 6,174,748 | +0 | 0.75% | 950,911 |
| 2025-06-30 | 2025-06-26 | 0.160 | 6,174,748 | +0 | 0.75% | 987,960 |
| 2025-06-27 | 2025-06-25 | 0.138 | 6,174,748 | +0 | 0.75% | 852,115 |
| 2025-06-26 | 2025-06-24 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-06-25 | 2025-06-23 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-06-24 | 2025-06-20 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-06-23 | 2025-06-19 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-06-20 | 2025-06-18 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-06-19 | 2025-06-17 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-06-18 | 2025-06-16 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-06-17 | 2025-06-13 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-06-16 | 2025-06-12 | 0.127 | 6,174,748 | +0 | 0.75% | 784,193 |
| 2025-06-13 | 2025-06-11 | 0.127 | 6,174,748 | +0 | 0.75% | 784,193 |
| 2025-06-12 | 2025-06-10 | 0.124 | 6,174,748 | +0 | 0.75% | 765,669 |
| 2025-06-11 | 2025-06-09 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-06-10 | 2025-06-06 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-06-09 | 2025-06-05 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-06-06 | 2025-06-04 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-06-05 | 2025-06-03 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-06-04 | 2025-06-02 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-06-03 | 2025-05-30 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-06-02 | 2025-05-29 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-05-30 | 2025-05-28 | 0.125 | 6,174,748 | +0 | 0.75% | 771,844 |
| 2025-05-29 | 2025-05-27 | 0.119 | 6,174,748 | +0 | 0.75% | 734,795 |
| 2025-05-28 | 2025-05-26 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-05-27 | 2025-05-23 | 0.114 | 6,174,748 | +0 | 0.75% | 703,921 |
| 2025-05-26 | 2025-05-22 | 0.116 | 6,174,748 | +0 | 0.75% | 716,271 |
| 2025-05-23 | 2025-05-21 | 0.116 | 6,174,748 | +0 | 0.75% | 716,271 |
| 2025-05-22 | 2025-05-20 | 0.116 | 6,174,748 | +0 | 0.75% | 716,271 |
| 2025-05-21 | 2025-05-19 | 0.115 | 6,174,748 | +0 | 0.75% | 710,096 |
| 2025-05-20 | 2025-05-16 | 0.116 | 6,174,748 | +0 | 0.75% | 716,271 |
| 2025-05-19 | 2025-05-15 | 0.113 | 6,174,748 | +0 | 0.75% | 697,747 |
| 2025-05-16 | 2025-05-14 | 0.120 | 6,174,748 | +0 | 0.75% | 740,970 |
| 2025-05-15 | 2025-05-13 | 0.120 | 6,174,748 | +0 | 0.75% | 740,970 |
| 2025-05-14 | 2025-05-12 | 0.120 | 6,174,748 | +0 | 0.75% | 740,970 |
| 2025-05-13 | 2025-05-09 | 0.114 | 6,174,748 | +0 | 0.75% | 703,921 |
| 2025-05-12 | 2025-05-08 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-05-09 | 2025-05-07 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-05-08 | 2025-05-06 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-05-07 | 2025-05-02 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-05-06 | 2025-04-30 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-05-02 | 2025-04-29 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-04-30 | 2025-04-28 | 0.121 | 6,174,748 | +0 | 0.75% | 747,145 |
| 2025-04-29 | 2025-04-25 | 0.121 | 6,174,748 | +0 | 0.75% | 747,145 |
| 2025-04-28 | 2025-04-24 | 0.120 | 6,174,748 | +0 | 0.75% | 740,970 |
| 2025-04-25 | 2025-04-23 | 0.118 | 6,174,748 | +0 | 0.75% | 728,620 |
| 2025-04-24 | 2025-04-22 | 0.116 | 6,174,748 | +0 | 0.75% | 716,271 |
| 2025-04-23 | 2025-04-17 | 0.118 | 6,174,748 | +0 | 0.75% | 728,620 |
| 2025-04-22 | 2025-04-16 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-04-17 | 2025-04-15 | 0.122 | 6,174,748 | +0 | 0.75% | 753,319 |
| 2025-04-16 | 2025-04-14 | 0.128 | 6,174,748 | +0 | 0.75% | 790,368 |
| 2025-04-15 | 2025-04-11 | 0.126 | 6,174,748 | +0 | 0.75% | 778,018 |
| 2025-04-14 | 2025-04-10 | 0.126 | 6,174,748 | +0 | 0.75% | 778,018 |
| 2025-04-11 | 2025-04-09 | 0.126 | 6,174,748 | +0 | 0.75% | 778,018 |
| 2025-04-10 | 2025-04-08 | 0.129 | 6,174,748 | +0 | 0.75% | 796,542 |
| 2025-04-09 | 2025-04-07 | 0.127 | 6,174,748 | +0 | 0.75% | 784,193 |
| 2025-04-08 | 2025-04-03 | 0.152 | 6,174,748 | +0 | 0.75% | 938,562 |
| 2025-04-07 | 2025-04-02 | 0.157 | 6,174,748 | -90,000 | 0.75% | 969,435 |
| 2025-04-02 | 2025-03-31 | 0.153 | 6,264,748 | +3,870,000 | 0.76% | 958,506 |
| 2025-04-01 | 2025-03-28 | 0.160 | 2,394,748 | +1,500,000 | 0.29% | 383,160 |
| 2025-03-27 | 2025-03-25 | 0.360 | 894,748 | +860,926 | 0.11% | 322,109 |
| 2025-03-17 | 2025-03-13 | 0.330 | 33,822 | -4,500 | 0.01% | 11,161 |
| 2025-02-20 | 2025-02-18 | 0.346 | 38,322 | +10,654 | 0.01% | 13,269 |
| 2025-01-10 | 2025-01-08 | 0.229 | 27,668 | +7 | 0.01% | 6,323 |
| 2024-12-11 | 2024-12-09 | 0.269 | 27,661 | +7 | 0.01% | 7,432 |
| 2024-11-11 | 2024-11-07 | 0.402 | 27,654 | -542 | 0.01% | 11,108 |
| 2024-10-03 | 2024-09-30 | 0.450 | 28,196 | -433 | 0.01% | 12,692 |
| 2024-06-18 | 2024-06-14 | 0.339 | 28,629 | -26,291 | 0.01% | 9,715 |
| 2024-06-17 | 2024-06-13 | 0.325 | 54,920 | -12,466 | 0.01% | 17,844 |
| 2024-05-08 | 2024-05-06 | 0.527 | 67,386 | -12,465 | 0.01% | 35,516 |
| 2024-04-17 | 2024-04-15 | 0.462 | 79,851 | +12,465 | 0.02% | 36,898 |
| 2024-04-16 | 2024-04-12 | 0.520 | 67,386 | +8,311 | 0.01% | 35,030 |
| 2024-04-15 | 2024-04-11 | 0.614 | 59,075 | -8,311 | 0.01% | 36,254 |
| 2024-04-11 | 2024-04-09 | 0.614 | 67,386 | +41,552 | 0.01% | 41,355 |
| 2023-11-13 | 2023-11-09 | 0.274 | 25,834 | -70 | 0.01% | 7,088 |
| 2021-07-15 | 2021-07-13 | 0.383 | 25,904 | -8,310 | 0.05% | 9,912 |
| 2021-05-21 | 2021-05-18 | 0.361 | 34,214 | +8,310 | 0.07% | 12,351 |
| 2021-05-13 | 2021-05-11 | 0.361 | 25,904 | -8,310 | 0.05% | 9,351 |
| 2021-04-30 | 2021-04-28 | 0.368 | 34,214 | -4,155 | 0.07% | 12,598 |
| 2021-04-28 | 2021-04-26 | 0.390 | 38,369 | -41,551 | 0.08% | 14,959 |
| 2021-04-07 | 2021-03-31 | 0.657 | 79,920 | +4,155 | 0.17% | 52,509 |
| 2021-02-17 | 2021-02-11 | 0.736 | 75,765 | -8,310 | 0.16% | 55,796 |
| 2021-01-07 | 2021-01-05 | 0.830 | 84,075 | -74,793 | 0.18% | 69,807 |
| 2021-01-05 | 2020-12-31 | 0.982 | 158,868 | -4,155 | 0.33% | 155,996 |
| 2020-12-30 | 2020-12-28 | 0.939 | 163,023 | -66,482 | 0.34% | 153,013 |
| 2020-12-29 | 2020-12-24 | 1.040 | 229,505 | +8,310 | 0.48% | 238,612 |
| 2020-12-22 | 2020-12-18 | 1.011 | 221,195 | -4,155 | 0.47% | 223,584 |
| 2020-12-11 | 2020-12-09 | 1.011 | 225,350 | -4,155 | 0.47% | 227,784 |
| 2020-11-27 | 2020-11-25 | 0.946 | 229,505 | +12,466 | 0.48% | 217,070 |
| 2020-11-26 | 2020-11-24 | 0.989 | 217,039 | -12,466 | 0.46% | 214,682 |
| 2020-11-24 | 2020-11-20 | 0.939 | 229,505 | -24,931 | 0.48% | 215,413 |
| 2020-11-23 | 2020-11-19 | 0.939 | 254,436 | -33,241 | 0.54% | 238,814 |
| 2020-11-20 | 2020-11-18 | 0.910 | 287,677 | -78,947 | 0.61% | 261,706 |
| 2020-11-19 | 2020-11-17 | 0.917 | 366,624 | -199,446 | 0.77% | 336,172 |
| 2020-11-12 | 2020-11-10 | 0.975 | 566,070 | -4,155 | 1.19% | 551,748 |
| 2020-10-30 | 2020-10-28 | 0.953 | 570,225 | +12,465 | 1.20% | 543,447 |
| 2020-10-28 | 2020-10-23 | 0.931 | 557,760 | +4,155 | 1.18% | 519,487 |
| 2020-10-23 | 2020-10-21 | 0.939 | 553,605 | +12,466 | 1.17% | 519,614 |
| 2020-10-22 | 2020-10-20 | 0.967 | 541,139 | -12,466 | 1.14% | 523,541 |
| 2020-10-14 | 2020-10-09 | 1.032 | 553,605 | +4,156 | 1.17% | 571,575 |
| 2020-10-08 | 2020-10-06 | 1.141 | 549,449 | +8,310 | 1.16% | 626,789 |
| 2020-10-05 | 2020-09-29 | 0.903 | 541,139 | -12,466 | 1.14% | 488,378 |
| 2020-08-04 | 2020-07-31 | 1.061 | 553,605 | -12,465 | 1.17% | 587,563 |
| 2020-07-31 | 2020-07-29 | 1.155 | 566,070 | +125 | 1.19% | 653,924 |
| 2020-07-30 | 2020-07-28 | 1.155 | 565,945 | +8,310 | 1.20% | 653,780 |
| 2020-07-27 | 2020-07-23 | 1.307 | 557,635 | +8,310 | 1.18% | 728,729 |
| 2020-07-24 | 2020-07-22 | 1.328 | 549,325 | +12,466 | 1.16% | 729,767 |
| 2020-07-23 | 2020-07-21 | 1.249 | 536,859 | +99,723 | 1.14% | 670,569 |
| 2020-07-22 | 2020-07-20 | 1.047 | 437,136 | +8,310 | 0.93% | 457,638 |
| 2020-07-13 | 2020-07-09 | 0.895 | 428,826 | +14,958 | 0.91% | 383,919 |
| 2020-07-10 | 2020-07-08 | 0.939 | 413,868 | +16,621 | 0.88% | 388,457 |
| 2020-07-09 | 2020-07-07 | 0.924 | 397,247 | +41,551 | 0.84% | 367,120 |
| 2020-07-08 | 2020-07-06 | 0.939 | 355,696 | +43,006 | 0.75% | 333,856 |
| 2020-07-07 | 2020-07-03 | 0.982 | 312,690 | +1,246 | 0.66% | 307,037 |
| 2020-07-06 | 2020-07-02 | 0.989 | 311,444 | +17,659 | 0.66% | 308,062 |
| 2020-07-03 | 2020-06-30 | 1.018 | 293,785 | +15,790 | 0.62% | 299,079 |
| 2020-07-02 | 2020-06-29 | 1.025 | 277,995 | +31,163 | 0.59% | 285,012 |
| 2020-06-30 | 2020-06-26 | 1.155 | 246,832 | +52,770 | 0.52% | 285,140 |
| 2020-05-13 | 2020-05-11 | 1.444 | 194,062 | +277 | 0.41% | 280,226 |
| 2020-04-02 | 2020-03-31 | 1.444 | 193,785 | +20,776 | 0.41% | 279,826 |
| 2020-03-27 | 2020-03-25 | 1.444 | 173,009 | +10,388 | 0.37% | 249,825 |
| 2020-03-23 | 2020-03-19 | 1.444 | 162,621 | -623 | 0.34% | 234,825 |
| 2020-03-18 | 2020-03-16 | 1.444 | 163,244 | +623 | 0.35% | 235,724 |
| 2020-03-16 | 2020-03-12 | 1.444 | 162,621 | +62,327 | 0.34% | 234,825 |
| 2020-03-13 | 2020-03-11 | 1.444 | 100,294 | +6,856 | 0.21% | 144,825 |
| 2020-03-12 | 2020-03-10 | 1.444 | 93,438 | +20,775 | 0.20% | 134,924 |
| 2020-03-11 | 2020-03-09 | 1.444 | 72,663 | +12,881 | 0.15% | 104,925 |
| 2020-02-06 | 2020-02-04 | 1.588 | 59,782 | +1,454 | 0.13% | 94,958 |
| 2020-02-05 | 2020-02-03 | 1.588 | 58,328 | +416 | 0.12% | 92,648 |
| 2019-12-03 | 2019-11-29 | 1.877 | 57,912 | -9,557 | 0.12% | 108,712 |
| 2019-11-29 | 2019-11-27 | 2.022 | 67,469 | +15,790 | 0.14% | 136,395 |
| 2019-11-25 | 2019-11-21 | 2.166 | 51,679 | -3,324 | 0.11% | 111,937 |
| 2019-11-18 | 2019-11-14 | 2.455 | 55,003 | -1,039 | 0.12% | 135,021 |
| 2019-10-24 | 2019-10-22 | 2.455 | 56,042 | +21,606 | 0.12% | 137,572 |
| 2019-10-22 | 2019-10-18 | 2.744 | 34,436 | -45,706 | 0.07% | 94,479 |
| 2019-10-18 | 2019-10-16 | 2.888 | 80,142 | -31,371 | 0.17% | 231,450 |
| 2019-10-15 | 2019-10-11 | 3.032 | 111,513 | -2,493 | 0.24% | 338,152 |
| 2019-10-14 | 2019-10-10 | 2.599 | 114,006 | +2,493 | 0.24% | 296,324 |
| 2019-10-08 | 2019-10-03 | 3.899 | 111,513 | +10,595 | 0.24% | 434,767 |
| 2019-10-04 | 2019-10-02 | 4.043 | 100,918 | +18,906 | 0.21% | 408,032 |
| 2019-10-02 | 2019-09-27 | 4.188 | 82,012 | +18,075 | 0.17% | 343,433 |
| 2019-09-30 | 2019-09-26 | 4.043 | 63,937 | +29,294 | 0.14% | 258,510 |
| 2019-09-26 | 2019-09-24 | 4.043 | 34,643 | -36,358 | 0.07% | 140,069 |
| 2019-09-25 | 2019-09-23 | 3.754 | 71,001 | +24,723 | 0.15% | 266,566 |
| 2019-09-24 | 2019-09-20 | 3.754 | 46,278 | -207 | 0.10% | 173,746 |
| 2019-09-23 | 2019-09-19 | 3.754 | 46,485 | +10,387 | 0.10% | 174,523 |
| 2019-09-16 | 2019-09-12 | 4.043 | 36,098 | +3,324 | 0.08% | 145,951 |
| 2019-09-13 | 2019-09-11 | 4.043 | 32,774 | -16,205 | 0.07% | 132,512 |
| 2019-09-12 | 2019-09-10 | 3.610 | 48,979 | +6,233 | 0.10% | 176,814 |
| 2019-09-11 | 2019-09-09 | 3.754 | 42,746 | +6,648 | 0.09% | 160,486 |
| 2019-09-06 | 2019-09-04 | 3.754 | 36,098 | +3,324 | 0.08% | 135,526 |
| 2019-09-05 | 2019-09-03 | 3.899 | 32,774 | -41,343 | 0.07% | 127,779 |
| 2019-09-04 | 2019-09-02 | 3.610 | 74,117 | +26,801 | 0.16% | 267,562 |
| 2019-09-03 | 2019-08-30 | 3.610 | 47,316 | +14,542 | 0.10% | 170,811 |
| 2019-08-28 | 2019-08-26 | 4.043 | 32,774 | -1,246 | 0.07% | 132,512 |
| 2019-08-27 | 2019-08-23 | 4.476 | 34,020 | +1,246 | 0.07% | 152,287 |
| 2019-08-23 | 2019-08-21 | 4.476 | 32,774 | -10,387 | 0.07% | 146,710 |
| 2019-08-21 | 2019-08-19 | 3.466 | 43,161 | -2,493 | 0.09% | 149,579 |
| 2019-08-19 | 2019-08-15 | 3.754 | 45,654 | -14,751 | 0.10% | 171,403 |
| 2019-08-16 | 2019-08-14 | 3.610 | 60,405 | +20,775 | 0.13% | 218,062 |
| 2019-08-15 | 2019-08-13 | 3.754 | 39,630 | +6,856 | 0.08% | 148,787 |
| 2019-08-14 | 2019-08-12 | 3.466 | 32,774 | -2,700 | 0.07% | 113,582 |
| 2019-08-13 | 2019-08-09 | 3.610 | 35,474 | -31,164 | 0.08% | 128,061 |
| 2019-08-12 | 2019-08-08 | 4.188 | 66,638 | +4,779 | 0.14% | 279,053 |
| 2019-08-09 | 2019-08-07 | 4.476 | 61,859 | -7,064 | 0.13% | 276,906 |
| 2019-08-08 | 2019-08-06 | 4.332 | 68,923 | +2,077 | 0.15% | 298,574 |
| 2019-08-07 | 2019-08-05 | 4.043 | 66,846 | +24,931 | 0.14% | 270,272 |
| 2019-08-06 | 2019-08-02 | 5.054 | 41,915 | +15,997 | 0.09% | 211,838 |
| 2019-08-05 | 2019-08-01 | 5.632 | 25,918 | -23,684 | 0.05% | 145,960 |
| 2019-08-02 | 2019-07-31 | 5.632 | 49,602 | +23,477 | 0.11% | 279,339 |
| 2019-08-01 | 2019-07-30 | 5.920 | 26,125 | -101,385 | 0.06% | 154,670 |
| 2019-07-31 | 2019-07-29 | 4.332 | 127,510 | +36,357 | 0.27% | 552,373 |
| 2019-07-30 | 2019-07-26 | 4.765 | 91,153 | +5,609 | 0.19% | 434,362 |
| 2019-07-29 | 2019-07-25 | 5.487 | 85,544 | +30,748 | 0.18% | 469,397 |
| 2019-07-26 | 2019-07-24 | 6.642 | 54,796 | -46,745 | 0.12% | 363,977 |
| 2019-07-25 | 2019-07-23 | 2.888 | 101,541 | +22,646 | 0.22% | 293,250 |
| 2019-07-24 | 2019-07-22 | 2.599 | 78,895 | -74,585 | 0.17% | 205,064 |
| 2019-07-23 | 2019-07-19 | 2.744 | 153,480 | -2,077 | 0.33% | 421,088 |
| 2019-07-22 | 2019-07-18 | 3.032 | 155,557 | +98,060 | 0.33% | 471,711 |
| 2019-07-19 | 2019-07-17 | 2.599 | 57,497 | -1,038 | 0.12% | 149,446 |
| 2019-07-15 | 2019-07-11 | 2.455 | 58,535 | +1,038 | 0.12% | 143,692 |
| 2019-06-21 | 2019-06-19 | 3.321 | 57,497 | +8,518 | 0.12% | 190,959 |
| 2019-06-06 | 2019-06-04 | 5.054 | 48,979 | -1,038 | 0.10% | 247,540 |
| 2019-04-29 | 2019-04-25 | 5.776 | 50,017 | +2,077 | 0.11% | 288,898 |
| 2019-03-28 | 2019-03-26 | 6.498 | 47,940 | -2,493 | 0.10% | 311,514 |
| 2019-03-20 | 2019-03-18 | 7.220 | 50,433 | +2,493 | 0.11% | 364,126 |
| 2019-03-19 | 2019-03-15 | 7.653 | 47,940 | -1,039 | 0.10% | 366,894 |
| 2019-03-11 | 2019-03-07 | 6.787 | 48,979 | -1,662 | 0.10% | 332,411 |
| 2019-02-27 | 2019-02-25 | 7.220 | 50,641 | -2,285 | 0.11% | 365,628 |
| 2019-02-21 | 2019-02-19 | 5.776 | 52,926 | -831 | 0.11% | 305,701 |
| 2019-02-18 | 2019-02-14 | 5.198 | 53,757 | +7,895 | 0.11% | 279,450 |
| 2019-02-15 | 2019-02-13 | 5.632 | 45,862 | -2,493 | 0.10% | 258,276 |
| 2019-02-08 | 2019-01-31 | 5.198 | 48,355 | +415 | 0.10% | 251,369 |
| 2019-02-01 | 2019-01-30 | 5.343 | 47,940 | -12,050 | 0.10% | 256,134 |
| 2019-01-31 | 2019-01-29 | 5.632 | 59,990 | -10,387 | 0.13% | 337,840 |
| 2019-01-30 | 2019-01-28 | 5.487 | 70,377 | -2,078 | 0.15% | 386,173 |
| 2019-01-29 | 2019-01-25 | 5.343 | 72,455 | +5,817 | 0.15% | 387,113 |
| 2019-01-28 | 2019-01-24 | 4.765 | 66,638 | +6,648 | 0.14% | 317,543 |
| 2019-01-25 | 2019-01-23 | 5.054 | 59,990 | +1,662 | 0.13% | 303,189 |
| 2019-01-23 | 2019-01-21 | 4.476 | 58,328 | -3,739 | 0.12% | 261,099 |
| 2019-01-22 | 2019-01-18 | 4.332 | 62,067 | +11,426 | 0.13% | 268,874 |
| 2019-01-21 | 2019-01-17 | 3.899 | 50,641 | +41,759 | 0.11% | 197,439 |
| 2018-12-21 | 2018-12-19 | 16.606 | 8,882 | -4,778 | 0.02% | 147,494 |
| 2018-12-20 | 2018-12-18 | 17.184 | 13,660 | -1,454 | 0.03% | 234,728 |
| 2018-12-19 | 2018-12-17 | 17.328 | 15,114 | -6,233 | 0.03% | 261,895 |
| 2018-12-18 | 2018-12-14 | 17.328 | 21,347 | -9,141 | 0.05% | 369,901 |
| 2018-12-17 | 2018-12-13 | 19.061 | 30,488 | -8,726 | 0.06% | 581,126 |
| 2018-12-14 | 2018-12-12 | 20.072 | 39,214 | -12,050 | 0.08% | 787,088 |
| 2018-12-13 | 2018-12-11 | 22.960 | 51,264 | -6,648 | 0.11% | 1,177,001 |
| 2018-12-11 | 2018-12-07 | 21.660 | 57,912 | -1,662 | 0.12% | 1,254,374 |
| 2018-12-10 | 2018-12-06 | 23.537 | 59,574 | -8,103 | 0.13% | 1,402,205 |
| 2018-12-07 | 2018-12-05 | 24.259 | 67,677 | +1,247 | 0.14% | 1,641,790 |
| 2018-12-06 | 2018-12-04 | 26.281 | 66,430 | -2,078 | 0.14% | 1,745,834 |
| 2018-12-03 | 2018-11-29 | 24.981 | 68,508 | -207 | 0.15% | 1,711,412 |
| 2018-11-30 | 2018-11-28 | 25.559 | 68,715 | -831 | 0.15% | 1,756,273 |
| 2018-11-28 | 2018-11-26 | 25.126 | 69,546 | +1,246 | 0.15% | 1,747,385 |
| 2018-11-20 | 2018-11-16 | 28.447 | 68,300 | -415 | 0.14% | 1,942,916 |
| 2018-11-19 | 2018-11-15 | 25.559 | 68,715 | -7,064 | 0.15% | 1,756,273 |
| 2018-10-29 | 2018-10-25 | 23.826 | 75,779 | -831 | 0.16% | 1,805,510 |
| 2018-10-26 | 2018-10-24 | 24.259 | 76,610 | -2,701 | 0.16% | 1,858,497 |
| 2018-10-24 | 2018-10-22 | 26.425 | 79,311 | -208 | 0.17% | 2,095,809 |
| 2018-10-23 | 2018-10-19 | 26.714 | 79,519 | -2,285 | 0.17% | 2,124,271 |
| 2018-10-15 | 2018-10-11 | 29.746 | 81,804 | +208 | 0.17% | 2,433,375 |
| 2018-10-10 | 2018-10-08 | 33.790 | 81,596 | -1,247 | 0.17% | 2,757,096 |
| 2018-09-24 | 2018-09-20 | 32.490 | 82,843 | -415 | 0.18% | 2,691,569 |
| 2018-08-22 | 2018-08-20 | 32.490 | 83,258 | +1,454 | 0.18% | 2,705,052 |
| 2018-08-21 | 2018-08-17 | 33.212 | 81,804 | +208 | 0.17% | 2,716,874 |
| 2018-08-15 | 2018-08-13 | 31.768 | 81,596 | +2,701 | 0.17% | 2,592,142 |
| 2018-08-13 | 2018-08-09 | 34.800 | 78,895 | +831 | 0.17% | 2,745,578 |
| 2018-08-02 | 2018-07-31 | 38.988 | 78,064 | +415 | 0.17% | 3,043,559 |
| 2018-07-16 | 2018-07-12 | 42.598 | 77,649 | +10,388 | 0.16% | 3,307,692 |
| 2018-07-12 | 2018-07-10 | 44.764 | 67,261 | +3,947 | 0.14% | 3,010,871 |
| 2018-07-10 | 2018-07-06 | 44.764 | 63,314 | +3,324 | 0.13% | 2,834,188 |
| 2018-07-04 | 2018-06-29 | 42.598 | 59,990 | +9,557 | 0.13% | 2,555,454 |
| 2018-05-23 | 2018-05-18 | 51.262 | 50,433 | +4,155 | 0.11% | 2,585,296 |
| 2018-05-21 | 2018-05-17 | 51.984 | 46,278 | -457 | 0.10% | 2,405,716 |
| 2018-05-18 | 2018-05-16 | 53.428 | 46,735 | +1,247 | 0.10% | 2,496,958 |
| 2018-05-16 | 2018-05-14 | 54.872 | 45,488 | +8,310 | 0.10% | 2,496,018 |
| 2018-05-14 | 2018-05-10 | 53.428 | 37,178 | +416 | 0.08% | 1,986,346 |
| 2018-05-08 | 2018-05-04 | 47.652 | 36,762 | +2,077 | 0.08% | 1,751,783 |
| 2018-05-07 | 2018-05-03 | 47.652 | 34,685 | +2,493 | 0.08% | 1,652,810 |
| 2018-05-04 | 2018-05-02 | 50.540 | 32,192 | -2,077 | 0.07% | 1,626,984 |
| 2018-05-03 | 2018-04-30 | 51.984 | 34,269 | +10,387 | 0.07% | 1,781,440 |
| 2018-05-02 | 2018-04-27 | 51.262 | 23,882 | +2,078 | 0.05% | 1,224,239 |
| 2018-04-30 | 2018-04-26 | 49.096 | 21,804 | +208 | 0.05% | 1,070,489 |
| 2018-04-27 | 2018-04-25 | 46.208 | 21,596 | +1,039 | 0.05% | 997,908 |
| 2018-04-26 | 2018-04-24 | 44.764 | 20,557 | -832 | 0.04% | 920,214 |
| 2018-04-24 | 2018-04-20 | 42.598 | 21,389 | -415 | 0.05% | 911,129 |
| 2018-04-18 | 2018-04-16 | 43.320 | 21,804 | -623 | 0.05% | 944,549 |
| 2018-04-10 | 2018-04-06 | 40.432 | 22,427 | -416 | 0.05% | 906,768 |
| 2018-04-09 | 2018-04-04 | 37.544 | 22,843 | -208 | 0.05% | 857,618 |
| 2018-02-01 | 2018-01-30 | 34.800 | 23,051 | -207 | 0.05% | 802,184 |
| 2018-01-29 | 2018-01-25 | 35.811 | 23,258 | -831 | 0.05% | 832,897 |
| 2018-01-26 | 2018-01-24 | 35.667 | 24,089 | +415 | 0.05% | 859,178 |
| 2018-01-10 | 2018-01-08 | 39.710 | 23,674 | +208 | 0.05% | 940,095 |
| 2018-01-03 | 2017-12-29 | 42.598 | 23,466 | +3,740 | 0.05% | 999,605 |
| 2018-01-02 | 2017-12-28 | 43.320 | 19,726 | +207 | 0.04% | 854,530 |
| 2017-12-19 | 2017-12-15 | 34.656 | 19,519 | -69 | 0.04% | 676,450 |
| 2017-12-18 | 2017-12-14 | 34.656 | 19,588 | -208 | 0.04% | 678,842 |
| 2017-12-13 | 2017-12-11 | 35.667 | 19,796 | +2,078 | 0.04% | 706,060 |
| 2017-12-05 | 2017-12-01 | 36.100 | 17,718 | +623 | 0.04% | 639,620 |
| 2017-12-04 | 2017-11-30 | 36.822 | 17,095 | +4,571 | 0.04% | 629,472 |
| 2017-11-21 | 2017-11-17 | 41.876 | 12,524 | +208 | 0.03% | 524,455 |
| 2017-11-20 | 2017-11-16 | 41.876 | 12,316 | -208 | 0.03% | 515,745 |
| 2017-11-16 | 2017-11-14 | 38.988 | 12,524 | +208 | 0.03% | 488,286 |
| 2017-11-15 | 2017-11-13 | 41.876 | 12,316 | -208 | 0.03% | 515,745 |
| 2017-11-02 | 2017-10-31 | 36.100 | 12,524 | -208 | 0.03% | 452,116 |
| 2017-11-01 | 2017-10-30 | 35.811 | 12,732 | +208 | 0.03% | 455,948 |
| 2017-10-19 | 2017-10-17 | 38.266 | 12,524 | +415 | 0.03% | 479,243 |
| 2017-09-08 | 2017-09-06 | 44.764 | 12,109 | -83 | 0.03% | 542,047 |
| 2017-09-05 | 2017-09-01 | 44.042 | 12,192 | -34 | 0.03% | 536,960 |
| 2017-09-01 | 2017-08-30 | 43.320 | 12,226 | -208 | 0.03% | 529,630 |
| 2017-08-03 | 2017-08-01 | 32.201 | 12,434 | -208 | 0.03% | 400,390 |
| 2017-08-02 | 2017-07-31 | 31.912 | 12,642 | -208 | 0.03% | 403,437 |
| 2017-07-31 | 2017-07-27 | 30.613 | 12,850 | +208 | 0.03% | 393,374 |
| 2017-07-24 | 2017-07-20 | 35.234 | 12,642 | +208 | 0.03% | 445,423 |
| 2017-07-13 | 2017-07-11 | 35.522 | 12,434 | +208 | 0.03% | 441,686 |
| 2017-07-11 | 2017-07-07 | 36.822 | 12,226 | -208 | 0.03% | 450,186 |
| 2017-06-29 | 2017-06-27 | 38.266 | 12,434 | -1,870 | 0.03% | 475,799 |
| 2017-06-28 | 2017-06-26 | 36.100 | 14,304 | -416 | 0.03% | 516,374 |
| 2017-06-26 | 2017-06-22 | 36.100 | 14,720 | +208 | 0.03% | 531,392 |
| 2017-06-23 | 2017-06-21 | 36.822 | 14,512 | +1,247 | 0.03% | 534,361 |
| 2017-06-06 | 2017-06-02 | 38.266 | 13,265 | +623 | 0.03% | 507,598 |
| 2017-06-05 | 2017-06-01 | 37.544 | 12,642 | +208 | 0.03% | 474,631 |
| 2017-06-02 | 2017-05-31 | 36.822 | 12,434 | +415 | 0.03% | 457,845 |
| 2017-05-18 | 2017-05-16 | 46.930 | 12,019 | -831 | 0.03% | 564,052 |
| 2017-05-11 | 2017-05-09 | 44.764 | 12,850 | -623 | 0.03% | 575,217 |
| 2017-05-10 | 2017-05-08 | 44.764 | 13,473 | +623 | 0.03% | 603,105 |
| 2017-05-04 | 2017-04-28 | 41.876 | 12,850 | -1,454 | 0.03% | 538,107 |
| 2017-05-02 | 2017-04-27 | 41.154 | 14,304 | -416 | 0.03% | 588,667 |
| 2017-04-10 | 2017-04-06 | 38.988 | 14,720 | +208 | 0.03% | 573,903 |
| 2017-04-06 | 2017-04-03 | 39.710 | 14,512 | +208 | 0.03% | 576,272 |
| 2017-04-03 | 2017-03-30 | 39.710 | 14,304 | +208 | 0.03% | 568,012 |
| 2017-03-31 | 2017-03-29 | 40.432 | 14,096 | -208 | 0.03% | 569,929 |
| 2017-03-30 | 2017-03-28 | 41.154 | 14,304 | -1,454 | 0.03% | 588,667 |
| 2017-03-27 | 2017-03-23 | 40.432 | 15,758 | -1,455 | 0.03% | 637,127 |
| 2017-03-23 | 2017-03-21 | 40.432 | 17,213 | +1,455 | 0.04% | 695,956 |
| 2017-03-09 | 2017-03-07 | 40.432 | 15,758 | -5,402 | 0.03% | 637,127 |
| 2017-03-08 | 2017-03-06 | 41.154 | 21,160 | -415 | 0.05% | 870,819 |
| 2017-03-03 | 2017-03-01 | 41.154 | 21,575 | +415 | 0.05% | 887,898 |
| 2017-03-02 | 2017-02-28 | 40.432 | 21,160 | -1,247 | 0.05% | 855,541 |
| 2017-03-01 | 2017-02-27 | 41.154 | 22,407 | -207 | 0.05% | 922,138 |
| 2017-02-27 | 2017-02-23 | 40.432 | 22,614 | +1,454 | 0.05% | 914,329 |
| 2017-02-22 | 2017-02-20 | 39.710 | 21,160 | +1,454 | 0.05% | 840,264 |
| 2017-02-21 | 2017-02-17 | 41.154 | 19,706 | +1,455 | 0.04% | 810,981 |
| 2017-02-16 | 2017-02-14 | 41.154 | 18,251 | +415 | 0.04% | 751,102 |
| 2017-02-15 | 2017-02-13 | 41.154 | 17,836 | +416 | 0.04% | 734,023 |
| 2017-02-09 | 2017-02-07 | 41.154 | 17,420 | +207 | 0.04% | 716,903 |
| 2017-01-13 | 2017-01-11 | 45.486 | 17,213 | +624 | 0.04% | 782,951 |
| 2016-11-24 | 2016-11-22 | 51.262 | 16,589 | +4,570 | 0.04% | 850,385 |
| 2016-11-21 | 2016-11-17 | 49.096 | 12,019 | +1,039 | 0.03% | 590,085 |
| 2016-11-11 | 2016-11-09 | 52.706 | 10,980 | -623 | 0.02% | 578,712 |
| 2016-10-27 | 2016-10-25 | 57.760 | 11,603 | +831 | 0.03% | 670,189 |
| 2016-10-18 | 2016-10-14 | 56.316 | 10,772 | -208 | 0.02% | 606,636 |
| 2016-10-13 | 2016-10-11 | 57.760 | 10,980 | -3,324 | 0.02% | 634,205 |
| 2016-10-12 | 2016-10-07 | 55.594 | 14,304 | +208 | 0.03% | 795,217 |
| 2016-10-06 | 2016-10-04 | 57.038 | 14,096 | -624 | 0.03% | 804,008 |
| 2016-09-29 | 2016-09-27 | 59.926 | 14,720 | -450 | 0.03% | 882,111 |
| 2016-09-27 | 2016-09-23 | 56.316 | 15,170 | +831 | 0.03% | 854,314 |
| 2016-09-23 | 2016-09-21 | 57.038 | 14,339 | -2,908 | 0.03% | 817,868 |
| 2016-09-22 | 2016-09-20 | 56.316 | 17,247 | +1,246 | 0.04% | 971,282 |
| 2016-09-19 | 2016-09-14 | 50.540 | 16,001 | -623 | 0.04% | 808,691 |
| 2016-09-15 | 2016-09-13 | 48.374 | 16,624 | +416 | 0.04% | 804,169 |
| 2016-09-13 | 2016-09-09 | 49.096 | 16,208 | +1,246 | 0.04% | 795,748 |
| 2016-09-12 | 2016-09-08 | 49.818 | 14,962 | -208 | 0.03% | 745,377 |
| 2016-09-09 | 2016-09-07 | 51.984 | 15,170 | +208 | 0.03% | 788,597 |
| 2016-09-07 | 2016-09-05 | 47.652 | 14,962 | +623 | 0.03% | 712,969 |
| 2016-09-05 | 2016-09-01 | 44.042 | 14,339 | +831 | 0.03% | 631,518 |
| 2016-06-28 | 2016-06-24 | 41.154 | 13,508 | -207 | 0.03% | 555,908 |
| 2016-06-10 | 2016-06-07 | 42.598 | 13,715 | -624 | 0.03% | 584,232 |
| 2016-05-24 | 2016-05-20 | 42.598 | 14,339 | +208 | 0.03% | 610,813 |
| 2016-05-17 | 2016-05-13 | 43.320 | 14,131 | -1,454 | 0.03% | 612,155 |
| 2016-05-13 | 2016-05-11 | 42.598 | 15,585 | -208 | 0.03% | 663,890 |
| 2016-05-12 | 2016-05-10 | 41.154 | 15,793 | +208 | 0.04% | 649,945 |
| 2016-05-09 | 2016-05-05 | 42.598 | 15,585 | +623 | 0.03% | 663,890 |
| 2016-05-04 | 2016-04-29 | 43.320 | 14,962 | -208 | 0.03% | 648,154 |
| 2016-05-03 | 2016-04-28 | 43.320 | 15,170 | +1,039 | 0.03% | 657,164 |
| 2016-04-28 | 2016-04-26 | 46.208 | 14,131 | -1,246 | 0.03% | 652,965 |
| 2016-04-27 | 2016-04-25 | 46.208 | 15,377 | -1,039 | 0.03% | 710,540 |
| 2016-04-21 | 2016-04-19 | 49.818 | 16,416 | -416 | 0.04% | 817,812 |
| 2016-04-20 | 2016-04-18 | 47.652 | 16,832 | +208 | 0.04% | 802,078 |
| 2016-04-19 | 2016-04-15 | 45.486 | 16,624 | -415 | 0.04% | 756,159 |
| 2016-04-18 | 2016-04-14 | 44.764 | 17,039 | +415 | 0.04% | 762,734 |
| 2016-04-11 | 2016-04-07 | 44.042 | 16,624 | -1,246 | 0.04% | 732,154 |
| 2016-03-29 | 2016-03-23 | 40.432 | 17,870 | -416 | 0.04% | 722,520 |
| 2016-03-09 | 2016-03-07 | 38.988 | 18,286 | +1,247 | 0.04% | 712,935 |
| 2016-03-08 | 2016-03-04 | 41.154 | 17,039 | -6,025 | 0.04% | 701,223 |
| 2016-03-07 | 2016-03-03 | 33.934 | 23,064 | +3,947 | 0.05% | 782,654 |
| 2016-03-04 | 2016-03-02 | 32.490 | 19,117 | +208 | 0.04% | 621,111 |
| 2016-03-02 | 2016-02-29 | 32.201 | 18,909 | -208 | 0.04% | 608,892 |
| 2016-03-01 | 2016-02-26 | 32.490 | 19,117 | +208 | 0.04% | 621,111 |
| 2016-02-29 | 2016-02-25 | 31.768 | 18,909 | -208 | 0.04% | 600,701 |
| 2016-02-26 | 2016-02-24 | 30.324 | 19,117 | +208 | 0.04% | 579,704 |
| 2016-02-23 | 2016-02-19 | 31.479 | 18,909 | -624 | 0.04% | 595,240 |
| 2016-02-19 | 2016-02-17 | 29.746 | 19,533 | +624 | 0.04% | 581,036 |
| 2016-02-05 | 2016-02-03 | 31.768 | 18,909 | -624 | 0.04% | 600,701 |
| 2016-02-04 | 2016-02-02 | 29.169 | 19,533 | +416 | 0.04% | 569,754 |
| 2016-01-18 | 2016-01-14 | 34.223 | 19,117 | -416 | 0.04% | 654,237 |
| 2016-01-15 | 2016-01-13 | 34.512 | 19,533 | -207 | 0.04% | 674,115 |
| 2016-01-11 | 2016-01-07 | 32.779 | 19,740 | -3,532 | 0.04% | 647,054 |
| 2016-01-06 | 2016-01-04 | 34.656 | 23,272 | -1,662 | 0.05% | 806,514 |
| 2016-01-05 | 2015-12-31 | 34.656 | 24,934 | +3,532 | 0.06% | 864,113 |
| 2015-12-29 | 2015-12-24 | 32.201 | 21,402 | +207 | 0.05% | 689,170 |
| 2015-12-28 | 2015-12-22 | 32.923 | 21,195 | -207 | 0.05% | 697,807 |
| 2015-12-21 | 2015-12-17 | 33.212 | 21,402 | -1,247 | 0.05% | 710,803 |
| 2015-12-18 | 2015-12-16 | 32.490 | 22,649 | +1,247 | 0.05% | 735,866 |
| 2015-12-17 | 2015-12-15 | 32.490 | 21,402 | +207 | 0.05% | 695,351 |
| 2015-12-14 | 2015-12-10 | 35.234 | 21,195 | -1,454 | 0.05% | 746,776 |
| 2015-12-11 | 2015-12-09 | 34.656 | 22,649 | +208 | 0.05% | 784,924 |
| 2015-12-10 | 2015-12-08 | 34.078 | 22,441 | +1,454 | 0.05% | 764,753 |
| 2015-12-09 | 2015-12-07 | 33.212 | 20,987 | -831 | 0.05% | 697,020 |
| 2015-12-08 | 2015-12-04 | 32.346 | 21,818 | +1,039 | 0.05% | 705,716 |
| 2015-12-01 | 2015-11-27 | 33.356 | 20,779 | -3,324 | 0.05% | 693,113 |
| 2015-11-30 | 2015-11-26 | 35.378 | 24,103 | -623 | 0.05% | 852,716 |
| 2015-11-27 | 2015-11-25 | 35.522 | 24,726 | +831 | 0.06% | 878,327 |
| 2015-11-26 | 2015-11-24 | 34.078 | 23,895 | +5,817 | 0.05% | 814,303 |
| 2015-11-24 | 2015-11-20 | 33.501 | 18,078 | -416 | 0.04% | 605,627 |
| 2015-11-23 | 2015-11-19 | 30.757 | 18,494 | +624 | 0.04% | 568,824 |
| 2015-11-13 | 2015-11-11 | 35.089 | 17,870 | -624 | 0.04% | 627,044 |
| 2015-11-10 | 2015-11-06 | 33.934 | 18,494 | +208 | 0.04% | 627,575 |
| 2015-11-09 | 2015-11-05 | 35.378 | 18,286 | +1,039 | 0.04% | 646,922 |
| 2015-11-06 | 2015-11-04 | 36.100 | 17,247 | +208 | 0.04% | 622,617 |
| 2015-11-04 | 2015-11-02 | 37.544 | 17,039 | -416 | 0.04% | 639,712 |
| 2015-11-03 | 2015-10-30 | 37.544 | 17,455 | +831 | 0.04% | 655,331 |
| 2015-11-02 | 2015-10-29 | 38.988 | 16,624 | +208 | 0.04% | 648,137 |
| 2015-10-30 | 2015-10-28 | 39.710 | 16,416 | +415 | 0.04% | 651,879 |
| 2015-10-28 | 2015-10-26 | 39.710 | 16,001 | -415 | 0.04% | 635,400 |
| 2015-10-27 | 2015-10-23 | 38.988 | 16,416 | +415 | 0.04% | 640,027 |
| 2015-10-26 | 2015-10-22 | 39.710 | 16,001 | -415 | 0.04% | 635,400 |
| 2015-10-23 | 2015-10-20 | 38.988 | 16,416 | +415 | 0.04% | 640,027 |
| 2015-10-20 | 2015-10-16 | 41.154 | 16,001 | -623 | 0.04% | 658,505 |
| 2015-10-15 | 2015-10-13 | 36.822 | 16,624 | -1,246 | 0.04% | 612,129 |
| 2015-10-14 | 2015-10-12 | 37.544 | 17,870 | +207 | 0.04% | 670,911 |
| 2015-10-13 | 2015-10-09 | 40.432 | 17,663 | -623 | 0.04% | 714,150 |
| 2015-10-12 | 2015-10-08 | 40.432 | 18,286 | +831 | 0.04% | 739,340 |
| 2015-09-29 | 2015-09-24 | 41.154 | 17,455 | -831 | 0.04% | 718,343 |
| 2015-09-23 | 2015-09-21 | 43.320 | 18,286 | +2,078 | 0.04% | 792,150 |
| 2015-08-27 | 2015-08-25 | 39.710 | 16,208 | -1,247 | 0.04% | 643,620 |
| 2015-08-21 | 2015-08-19 | 43.320 | 17,455 | +208 | 0.04% | 756,151 |
| 2015-08-20 | 2015-08-18 | 44.764 | 17,247 | +415 | 0.04% | 772,045 |
| 2015-08-11 | 2015-08-07 | 53.428 | 16,832 | -2,077 | 0.04% | 899,300 |
| 2015-08-04 | 2015-07-31 | 54.150 | 18,909 | +207 | 0.04% | 1,023,922 |
| 2015-08-03 | 2015-07-30 | 54.872 | 18,702 | -415 | 0.04% | 1,026,216 |
| 2015-07-29 | 2015-07-27 | 49.818 | 19,117 | +415 | 0.05% | 952,371 |
| 2015-07-27 | 2015-07-23 | 56.316 | 18,702 | -415 | 0.05% | 1,053,222 |
| 2015-07-24 | 2015-07-22 | 54.150 | 19,117 | -3,947 | 0.05% | 1,035,186 |
| 2015-07-23 | 2015-07-21 | 54.872 | 23,064 | +2,700 | 0.06% | 1,265,568 |
| 2015-07-22 | 2015-07-20 | 56.316 | 20,364 | +624 | 0.05% | 1,146,819 |
| 2015-07-14 | 2015-07-10 | 54.872 | 19,740 | -589 | 0.05% | 1,083,173 |
| 2015-07-09 | 2015-07-07 | 47.652 | 20,329 | +208 | 0.05% | 968,718 |
| 2015-07-08 | 2015-07-06 | 47.652 | 20,121 | -3,324 | 0.05% | 958,806 |
| 2015-07-07 | 2015-07-03 | 51.984 | 23,445 | -208 | 0.06% | 1,218,765 |
| 2015-07-06 | 2015-07-02 | 57.038 | 23,653 | -7,479 | 0.06% | 1,349,120 |
| 2015-07-03 | 2015-06-30 | 56.316 | 31,132 | +1,246 | 0.08% | 1,753,230 |
| 2015-07-02 | 2015-06-29 | 51.262 | 29,886 | -1,870 | 0.07% | 1,532,016 |
| 2015-06-30 | 2015-06-26 | 57.038 | 31,756 | -207 | 0.08% | 1,811,299 |
| 2015-06-26 | 2015-06-24 | 59.926 | 31,963 | -1,039 | 0.08% | 1,915,415 |
| 2015-06-25 | 2015-06-23 | 59.926 | 33,002 | +415 | 0.09% | 1,977,678 |
| 2015-06-24 | 2015-06-22 | 60.648 | 32,587 | +831 | 0.08% | 1,976,336 |
| 2015-06-23 | 2015-06-19 | 60.648 | 31,756 | +2,494 | 0.08% | 1,925,938 |
| 2015-06-22 | 2015-06-18 | 64.980 | 29,262 | -3,325 | 0.08% | 1,901,445 |
| 2015-06-19 | 2015-06-17 | 65.702 | 32,587 | -2,077 | 0.08% | 2,141,031 |
| 2015-06-18 | 2015-06-16 | 64.258 | 34,664 | +415 | 0.09% | 2,227,439 |
| 2015-06-17 | 2015-06-15 | 65.702 | 34,249 | +3,117 | 0.09% | 2,250,228 |
| 2015-06-16 | 2015-06-12 | 62.814 | 31,132 | +831 | 0.08% | 1,955,525 |
| 2015-06-15 | 2015-06-11 | 64.980 | 30,301 | +1,662 | 0.08% | 1,968,959 |
| 2015-06-12 | 2015-06-10 | 67.146 | 28,639 | +4,155 | 0.10% | 1,922,994 |
| 2015-06-11 | 2015-06-09 | 64.258 | 24,484 | -8,726 | 0.09% | 1,573,293 |
| 2015-06-10 | 2015-06-08 | 67.146 | 33,210 | +416 | 0.12% | 2,229,919 |
| 2015-06-09 | 2015-06-05 | 71.478 | 32,794 | -624 | 0.12% | 2,344,050 |
| 2015-06-08 | 2015-06-04 | 76.532 | 33,418 | -6,440 | 0.12% | 2,557,546 |
| 2015-06-05 | 2015-06-03 | 77.976 | 39,858 | -3,947 | 0.14% | 3,107,967 |
| 2015-06-04 | 2015-06-02 | 83.752 | 43,805 | -3,740 | 0.15% | 3,668,756 |
| 2015-06-03 | 2015-06-01 | 83.752 | 47,545 | -6,025 | 0.17% | 3,981,989 |
| 2015-06-02 | 2015-05-29 | 83.752 | 53,570 | +11,634 | 0.19% | 4,486,595 |
| 2015-06-01 | 2015-05-28 | 85.196 | 41,936 | +2,113 | 0.15% | 3,572,779 |
| 2015-05-29 | 2015-05-27 | 66.424 | 39,823 | +831 | 0.14% | 2,645,203 |
| 2015-05-28 | 2015-05-26 | 62.814 | 38,992 | -4,987 | 0.14% | 2,449,243 |
| 2015-05-27 | 2015-05-22 | 60.648 | 43,979 | +3,117 | 0.16% | 2,667,238 |
| 2015-05-26 | 2015-05-21 | 63.536 | 40,862 | -208 | 0.14% | 2,596,208 |
| 2015-05-22 | 2015-05-20 | 62.814 | 41,070 | +7,064 | 0.15% | 2,579,771 |
| 2015-05-21 | 2015-05-19 | 67.146 | 34,006 | +1,870 | 0.12% | 2,283,367 |
| 2015-05-20 | 2015-05-18 | 62.092 | 32,136 | -1,247 | 0.11% | 1,995,389 |
| 2015-05-18 | 2015-05-14 | 67.868 | 33,383 | -831 | 0.12% | 2,265,637 |
| 2015-05-15 | 2015-05-13 | 67.146 | 34,214 | -43,213 | 0.12% | 2,297,333 |
| 2015-05-14 | 2015-05-12 | 64.258 | 77,427 | -1,039 | 0.27% | 4,975,304 |
| 2015-05-13 | 2015-05-11 | 57.760 | 78,466 | -2,701 | 0.28% | 4,532,196 |
| 2015-05-12 | 2015-05-08 | 57.760 | 81,167 | +1,039 | 0.29% | 4,688,206 |
| 2015-05-11 | 2015-05-07 | 54.150 | 80,128 | +415 | 0.28% | 4,338,931 |
| 2015-05-07 | 2015-05-05 | 61.370 | 79,713 | -831 | 0.28% | 4,891,987 |
| 2015-05-06 | 2015-05-04 | 61.370 | 80,544 | +1,039 | 0.28% | 4,942,985 |
| 2015-05-05 | 2015-04-30 | 64.980 | 79,505 | -208 | 0.28% | 5,166,235 |
| 2015-05-04 | 2015-04-29 | 66.424 | 79,713 | +2,909 | 0.28% | 5,294,856 |
| 2015-04-29 | 2015-04-27 | 65.702 | 76,804 | +2,493 | 0.27% | 5,046,176 |
| 2015-04-27 | 2015-04-23 | 70.034 | 74,311 | +208 | 0.26% | 5,204,297 |
| 2015-04-24 | 2015-04-22 | 71.478 | 74,103 | -623 | 0.26% | 5,296,734 |
| 2015-04-23 | 2015-04-21 | 68.590 | 74,726 | +1,038 | 0.26% | 5,125,456 |
| 2015-04-21 | 2015-04-17 | 72.200 | 73,688 | +831 | 0.26% | 5,320,274 |
| 2015-04-20 | 2015-04-16 | 72.200 | 72,857 | -207 | 0.26% | 5,260,275 |
| 2015-04-17 | 2015-04-15 | 77.976 | 73,064 | -208 | 0.26% | 5,697,238 |
| 2015-04-16 | 2015-04-14 | 68.590 | 73,272 | +7,064 | 0.26% | 5,025,726 |
| 2015-04-15 | 2015-04-13 | 59.926 | 66,208 | -1,247 | 0.23% | 3,967,581 |
| 2015-04-14 | 2015-04-10 | 60.648 | 67,455 | +2,078 | 0.24% | 4,091,011 |
| 2015-04-13 | 2015-04-09 | 57.760 | 65,377 | -1,247 | 0.23% | 3,776,176 |
| 2015-04-10 | 2015-04-08 | 59.204 | 66,624 | +208 | 0.24% | 3,944,407 |
| 2015-04-09 | 2015-04-02 | 53.428 | 66,416 | -1,247 | 0.23% | 3,548,474 |
| 2015-04-08 | 2015-04-01 | 54.872 | 67,663 | +1,455 | 0.24% | 3,712,804 |
| 2015-04-02 | 2015-03-31 | 53.428 | 66,208 | +1,246 | 0.23% | 3,537,361 |
| 2015-03-31 | 2015-03-27 | 41.876 | 64,962 | +7,064 | 0.23% | 2,720,349 |
| 2015-03-30 | 2015-03-26 | 44.042 | 57,898 | -831 | 0.20% | 2,549,944 |
| 2015-03-26 | 2015-03-24 | 44.764 | 58,729 | -416 | 0.21% | 2,628,945 |
| 2015-03-24 | 2015-03-20 | 46.930 | 59,145 | -3,324 | 0.21% | 2,775,675 |
| 2015-03-20 | 2015-03-18 | 46.208 | 62,469 | -1,454 | 0.22% | 2,886,568 |
| 2015-03-18 | 2015-03-16 | 45.486 | 63,923 | -1,039 | 0.23% | 2,907,602 |
| 2015-03-12 | 2015-03-10 | 40.432 | 64,962 | +2,701 | 0.23% | 2,626,544 |
| 2015-03-05 | 2015-03-03 | 39.710 | 62,261 | -1,039 | 0.22% | 2,472,384 |
| 2015-02-03 | 2015-01-30 | 37.544 | 63,300 | +208 | 0.22% | 2,376,535 |
| 2015-01-27 | 2015-01-23 | 36.100 | 63,092 | +3,532 | 0.22% | 2,277,621 |
| 2015-01-20 | 2015-01-16 | 40.432 | 59,560 | +415 | 0.21% | 2,408,130 |
| 2015-01-16 | 2015-01-14 | 40.432 | 59,145 | -2,077 | 0.21% | 2,391,351 |
| 2015-01-08 | 2015-01-06 | 42.598 | 61,222 | +2,077 | 0.22% | 2,607,935 |
| 2015-01-05 | 2014-12-31 | 45.486 | 59,145 | -4,155 | 0.21% | 2,690,269 |
| 2014-12-29 | 2014-12-22 | 45.486 | 63,300 | +4,155 | 0.22% | 2,879,264 |
| 2014-12-22 | 2014-12-18 | 48.374 | 59,145 | +2,493 | 0.21% | 2,861,080 |
| 2014-12-19 | 2014-12-17 | 47.652 | 56,652 | -1,038 | 0.20% | 2,699,581 |
| 2014-12-17 | 2014-12-15 | 44.042 | 57,690 | -5,818 | 0.20% | 2,540,783 |
| 2014-12-12 | 2014-12-10 | 45.486 | 63,508 | +416 | 0.22% | 2,888,725 |
| 2014-12-10 | 2014-12-08 | 47.652 | 63,092 | +831 | 0.22% | 3,006,460 |
| 2014-12-09 | 2014-12-05 | 48.374 | 62,261 | +2,285 | 0.22% | 3,011,814 |
| 2014-12-05 | 2014-12-03 | 51.262 | 59,976 | +2,078 | 0.21% | 3,074,490 |
| 2014-12-04 | 2014-12-02 | 51.984 | 57,898 | -2,701 | 0.20% | 3,009,770 |
| 2014-12-03 | 2014-12-01 | 51.262 | 60,599 | +3,116 | 0.21% | 3,106,426 |
| 2014-12-02 | 2014-11-28 | 50.540 | 57,483 | -3,532 | 0.20% | 2,905,191 |
| 2014-12-01 | 2014-11-27 | 49.818 | 61,015 | -1,246 | 0.22% | 3,039,645 |
| 2014-11-28 | 2014-11-26 | 51.984 | 62,261 | +2,077 | 0.22% | 3,236,576 |
| 2014-11-27 | 2014-11-25 | 51.984 | 60,184 | +1,455 | 0.21% | 3,128,605 |
| 2014-11-26 | 2014-11-24 | 51.984 | 58,729 | -623 | 0.21% | 3,052,968 |
| 2014-11-25 | 2014-11-21 | 50.540 | 59,352 | +3,531 | 0.21% | 2,999,650 |
| 2014-11-19 | 2014-11-17 | 49.096 | 55,821 | -415 | 0.26% | 2,740,588 |
| 2014-11-18 | 2014-11-14 | 51.262 | 56,236 | +2,077 | 0.26% | 2,882,770 |
| 2014-11-14 | 2014-11-12 | 53.428 | 54,159 | -4,362 | 0.25% | 2,893,607 |
| 2014-11-13 | 2014-11-11 | 51.984 | 58,521 | -5,818 | 0.27% | 3,042,156 |
| 2014-11-12 | 2014-11-10 | 52.706 | 64,339 | +5,402 | 0.30% | 3,391,051 |
| 2014-11-11 | 2014-11-07 | 47.652 | 58,937 | +1,454 | 0.28% | 2,808,466 |
| 2014-11-10 | 2014-11-06 | 48.374 | 57,483 | -18,282 | 0.27% | 2,780,683 |
| 2014-11-07 | 2014-11-05 | 51.984 | 75,765 | +208 | 0.36% | 3,938,568 |
| 2014-11-06 | 2014-11-04 | 51.262 | 75,557 | +8,102 | 0.35% | 3,873,203 |
| 2014-11-05 | 2014-11-03 | 44.764 | 67,455 | +8,414 | 0.32% | 3,019,556 |
| 2014-11-04 | 2014-10-31 | 46.930 | 59,041 | -6,025 | 0.28% | 2,770,794 |
| 2014-11-03 | 2014-10-30 | 38.988 | 65,066 | -6,232 | 0.30% | 2,536,793 |
| 2014-10-31 | 2014-10-29 | 38.988 | 71,298 | +1,038 | 0.33% | 2,779,766 |
| 2014-10-30 | 2014-10-28 | 37.544 | 70,260 | +3,117 | 0.33% | 2,637,841 |
| 2014-10-28 | 2014-10-24 | 38.988 | 67,143 | +8,933 | 0.31% | 2,617,771 |
| 2014-10-27 | 2014-10-23 | 38.988 | 58,210 | +4,155 | 0.27% | 2,269,491 |
| 2014-10-24 | 2014-10-22 | 37.544 | 54,055 | +831 | 0.25% | 2,029,441 |
| 2014-10-22 | 2014-10-20 | 36.822 | 53,224 | -415 | 0.25% | 1,959,814 |
| 2014-10-21 | 2014-10-17 | 38.988 | 53,639 | -416 | 0.25% | 2,091,277 |
| 2014-10-15 | 2014-10-13 | 41.876 | 54,055 | -2,285 | 0.25% | 2,263,607 |
| 2014-10-14 | 2014-10-10 | 38.988 | 56,340 | -831 | 0.26% | 2,196,584 |
| 2014-10-09 | 2014-10-07 | 39.710 | 57,171 | -23,684 | 0.27% | 2,270,260 |
| 2014-10-08 | 2014-10-06 | 40.432 | 80,855 | +2,493 | 0.38% | 3,269,129 |
| 2014-10-07 | 2014-10-03 | 38.266 | 78,362 | +1,246 | 0.37% | 2,998,600 |
| 2014-10-06 | 2014-09-30 | 38.988 | 77,116 | -1,038 | 0.36% | 3,006,599 |
| 2014-10-03 | 2014-09-29 | 35.522 | 78,154 | -7,272 | 0.37% | 2,776,218 |
| 2014-09-30 | 2014-09-26 | 38.988 | 85,426 | -42,174 | 0.40% | 3,330,589 |
| 2014-09-26 | 2014-09-24 | 43.320 | 127,600 | -831 | 0.60% | 5,527,632 |
| 2014-09-25 | 2014-09-23 | 41.876 | 128,431 | +831 | 0.60% | 5,378,177 |
| 2014-09-24 | 2014-09-22 | 41.154 | 127,600 | -208 | 0.60% | 5,251,250 |
| 2014-09-23 | 2014-09-19 | 42.598 | 127,808 | -8,310 | 0.60% | 5,444,365 |
| 2014-09-22 | 2014-09-18 | 41.154 | 136,118 | +207 | 0.64% | 5,601,800 |
| 2014-09-19 | 2014-09-17 | 42.598 | 135,911 | -2,285 | 0.64% | 5,789,537 |
| 2014-09-18 | 2014-09-16 | 44.042 | 138,196 | -22,853 | 0.65% | 6,086,428 |
| 2014-09-17 | 2014-09-15 | 50.540 | 161,049 | +17,036 | 0.75% | 8,139,416 |
| 2014-09-16 | 2014-09-12 | 52.706 | 144,013 | +6,170 | 0.67% | 7,590,349 |
| 2014-09-15 | 2014-09-11 | 45.486 | 137,843 | -6,856 | 0.65% | 6,269,927 |
| 2014-09-12 | 2014-09-10 | 44.042 | 144,699 | +624 | 0.68% | 6,372,833 |
| 2014-09-11 | 2014-09-08 | 40.432 | 144,075 | -10,181 | 0.68% | 5,825,240 |
| 2014-09-10 | 2014-09-05 | 35.956 | 154,256 | +416 | 0.72% | 5,546,367 |
| 2014-09-08 | 2014-09-04 | 38.266 | 153,840 | -77,285 | 0.72% | 5,886,841 |
| 2014-09-05 | 2014-09-03 | 44.764 | 231,125 | -3,324 | 1.08% | 10,346,080 |
| 2014-09-04 | 2014-09-02 | 40.432 | 234,449 | -3,196 | 1.10% | 9,479,242 |
| 2014-09-03 | 2014-09-01 | 41.876 | 237,645 | +2,842 | 1.11% | 9,951,622 |
| 2014-09-02 | 2014-08-29 | 35.956 | 234,803 | +1,593 | 1.10% | 8,442,483 |
| 2014-09-01 | 2014-08-28 | 35.667 | 233,210 | -11,842 | 1.09% | 8,317,854 |
| 2014-08-29 | 2014-08-27 | 36.100 | 245,052 | -32,618 | 1.15% | 8,846,377 |
| 2014-08-28 | 2014-08-26 | 34.367 | 277,670 | -41 | 1.30% | 9,542,740 |
| 2014-08-27 | 2014-08-25 | 28.591 | 277,711 | +23,061 | 1.30% | 7,940,091 |
| 2014-08-26 | 2014-08-22 | 27.003 | 254,650 | -6,025 | 1.19% | 6,876,263 |
| 2014-08-25 | 2014-08-21 | 26.858 | 260,675 | +3,947 | 1.22% | 7,001,313 |
| 2014-08-22 | 2014-08-20 | 26.858 | 256,728 | -2,077 | 1.20% | 6,895,303 |
| 2014-08-21 | 2014-08-19 | 26.714 | 258,805 | +1,454 | 1.21% | 6,913,717 |
| 2014-08-19 | 2014-08-15 | 26.570 | 257,351 | +11,011 | 1.21% | 6,837,713 |
| 2014-08-18 | 2014-08-14 | 26.714 | 246,340 | +415 | 1.15% | 6,580,727 |
| 2014-08-14 | 2014-08-12 | 27.003 | 245,925 | -415 | 1.15% | 6,640,664 |
| 2014-08-13 | 2014-08-11 | 27.003 | 246,340 | -1,247 | 1.15% | 6,651,870 |
| 2014-08-12 | 2014-08-08 | 26.714 | 247,587 | -207 | 1.16% | 6,614,039 |
| 2014-08-11 | 2014-08-07 | 27.003 | 247,794 | +1,454 | 1.16% | 6,691,132 |
| 2014-08-08 | 2014-08-06 | 26.858 | 246,340 | +623 | 1.15% | 6,616,298 |
| 2014-08-07 | 2014-08-05 | 26.858 | 245,717 | +7,479 | 1.15% | 6,599,565 |
| 2014-08-05 | 2014-08-01 | 26.858 | 238,238 | +4,779 | 1.12% | 6,398,691 |
| 2014-08-04 | 2014-07-31 | 27.436 | 233,459 | +29,709 | 1.09% | 6,405,181 |
| 2014-08-01 | 2014-07-30 | 26.714 | 203,750 | +208 | 0.95% | 5,442,978 |
| 2014-07-30 | 2014-07-28 | 27.869 | 203,542 | +45,083 | 0.95% | 5,672,553 |
| 2014-07-29 | 2014-07-25 | 28.302 | 158,459 | +124,238 | 0.74% | 4,484,770 |
| 2014-07-28 | 2014-07-24 | 26.858 | 34,221 | -208 | 0.16% | 919,121 |
| 2014-07-25 | 2014-07-23 | 27.436 | 34,429 | +2,286 | 0.16% | 944,594 |
| 2014-07-24 | 2014-07-22 | 27.292 | 32,143 | +2,077 | 0.15% | 877,234 |
| 2014-07-21 | 2014-07-17 | 25.559 | 30,066 | +416 | 0.14% | 768,451 |
| 2014-07-18 | 2014-07-16 | 27.147 | 29,650 | -1,247 | 0.14% | 804,914 |
| 2014-07-17 | 2014-07-15 | 25.414 | 30,897 | -6,233 | 0.14% | 785,229 |
| 2014-07-15 | 2014-07-11 | 27.147 | 37,130 | -1,246 | 0.17% | 1,007,976 |
| 2014-07-14 | 2014-07-10 | 29.024 | 38,376 | +12,050 | 0.18% | 1,113,840 |
| 2014-07-03 | 2014-06-30 | 27.725 | 26,326 | -1,247 | 0.15% | 729,883 |
| 2014-06-27 | 2014-06-25 | 27.725 | 27,573 | -1,246 | 0.16% | 764,456 |
| 2014-06-26 | 2014-06-24 | 28.014 | 28,819 | +1,246 | 0.17% | 807,324 |
| 2014-06-19 | 2014-06-17 | 25.703 | 27,573 | -1,246 | 0.16% | 708,714 |
| 2014-06-18 | 2014-06-16 | 25.270 | 28,819 | -35 | 0.17% | 728,256 |
| 2014-06-06 | 2014-06-04 | 27.580 | 28,854 | -3,532 | 0.17% | 795,805 |
| 2014-06-05 | 2014-06-03 | 28.158 | 32,386 | -5,817 | 0.19% | 911,925 |
| 2014-06-03 | 2014-05-29 | 28.302 | 38,203 | -3,532 | 0.22% | 1,081,237 |
| 2014-05-30 | 2014-05-28 | 28.591 | 41,735 | +831 | 0.24% | 1,193,254 |
| 2014-05-29 | 2014-05-27 | 28.591 | 40,904 | -2,701 | 0.24% | 1,169,494 |
| 2014-05-28 | 2014-05-26 | 28.591 | 43,605 | +4,156 | 0.26% | 1,246,719 |
| 2014-05-27 | 2014-05-23 | 30.902 | 39,449 | +13,878 | 0.23% | 1,219,037 |
| 2014-05-26 | 2014-05-22 | 24.548 | 25,571 | -2,078 | 0.15% | 627,717 |
| 2014-05-15 | 2014-05-13 | 24.259 | 27,649 | -1,246 | 0.16% | 670,743 |
| 2014-05-14 | 2014-05-12 | 24.115 | 28,895 | -347 | 0.17% | 696,797 |
| 2014-05-13 | 2014-05-09 | 23.970 | 29,242 | -1,038 | 0.17% | 700,942 |
| 2014-04-29 | 2014-04-25 | 25.992 | 30,280 | +346 | 0.18% | 787,038 |
| 2014-04-28 | 2014-04-24 | 21.516 | 29,934 | +1,558 | 0.18% | 644,048 |
| 2014-04-15 | 2014-04-11 | 18.483 | 28,376 | +1,246 | 0.17% | 524,479 |
| 2014-03-27 | 2014-03-25 | 17.328 | 27,130 | +1,247 | 0.16% | 470,109 |
| 2014-03-20 | 2014-03-18 | 17.184 | 25,883 | -3,532 | 0.15% | 444,763 |
| 2014-03-18 | 2014-03-14 | 17.761 | 29,415 | +2,285 | 0.17% | 522,446 |
| 2014-02-27 | 2014-02-25 | 15.884 | 27,130 | +1,247 | 0.16% | 430,933 |
| 2014-02-20 | 2014-02-18 | 17.617 | 25,883 | -1,247 | 0.15% | 455,976 |
| 2014-02-18 | 2014-02-14 | 16.606 | 27,130 | -1,662 | 0.16% | 450,521 |
| 2014-02-17 | 2014-02-13 | 16.028 | 28,792 | +1,247 | 0.17% | 461,490 |
| 2014-02-14 | 2014-02-12 | 15.740 | 27,545 | -76 | 0.16% | 433,547 |
| 2014-02-11 | 2014-02-07 | 17.039 | 27,621 | +1,662 | 0.16% | 470,640 |
| 2014-02-10 | 2014-02-06 | 15.595 | 25,959 | -831 | 0.15% | 404,836 |
| 2014-02-07 | 2014-02-05 | 15.884 | 26,790 | +831 | 0.16% | 425,532 |
| 2014-02-06 | 2014-02-04 | 14.729 | 25,959 | -2,078 | 0.15% | 382,345 |
| 2014-02-05 | 2014-01-30 | 14.729 | 28,037 | -4,570 | 0.16% | 412,951 |
| 2014-02-04 | 2014-01-28 | 14.873 | 32,607 | -12,466 | 0.19% | 484,970 |
| 2014-01-27 | 2014-01-23 | 17.184 | 45,073 | +19,398 | 0.26% | 774,516 |
| 2014-01-24 | 2014-01-22 | 17.761 | 25,675 | -208 | 0.33% | 456,019 |
| 2014-01-23 | 2014-01-21 | 19.350 | 25,883 | +1,974 | 0.33% | 500,826 |
| 2014-01-22 | 2014-01-20 | 21.371 | 23,909 | -13,331 | 0.31% | 510,964 |
| 2014-01-21 | 2014-01-17 | 16.462 | 37,240 | +10,907 | 0.48% | 613,030 |
| 2014-01-20 | 2014-01-16 | 11.985 | 26,333 | +2,077 | 0.34% | 315,606 |
| 2014-01-17 | 2014-01-15 | 10.252 | 24,256 | -207 | 0.31% | 248,682 |
| 2014-01-16 | 2014-01-14 | 10.397 | 24,463 | -139 | 0.32% | 254,337 |
| 2014-01-15 | 2014-01-13 | 10.397 | 24,602 | -363 | 0.32% | 255,782 |
| 2014-01-10 | 2014-01-08 | 11.841 | 24,965 | -312 | 0.32% | 295,606 |
| 2014-01-06 | 2014-01-02 | 14.584 | 25,277 | -416 | 0.33% | 368,650 |
| 2013-12-30 | 2013-12-24 | 12.563 | 25,693 | +416 | 0.33% | 322,776 |
| 2013-12-23 | 2013-12-19 | 13.238 | 25,277 | -12,772 | 0.33% | 334,626 |
| 2013-12-06 | 2013-12-04 | 13.238 | 38,049 | +2,971 | 0.33% | 503,706 |
| 2013-12-04 | 2013-12-02 | 13.238 | 35,078 | +12,666 | 0.30% | 464,375 |
| 2013-11-25 | 2013-11-21 | 13.430 | 22,412 | +782 | 0.19% | 300,998 |
| 2013-11-21 | 2013-11-19 | 14.485 | 21,630 | +469 | 0.19% | 313,320 |
| 2013-11-19 | 2013-11-15 | 15.637 | 21,161 | -1,408 | 0.18% | 330,886 |
| 2013-11-15 | 2013-11-13 | 18.035 | 22,569 | -104 | 0.19% | 407,029 |
| 2013-11-04 | 2013-10-31 | 20.145 | 22,673 | -938 | 0.19% | 456,755 |
| 2013-10-16 | 2013-10-11 | 20.433 | 23,611 | +938 | 0.20% | 482,446 |
| 2013-10-03 | 2013-09-30 | 18.323 | 22,673 | -1,251 | 0.19% | 415,429 |
| 2013-09-30 | 2013-09-26 | 17.843 | 23,924 | -312 | 0.20% | 426,876 |
| 2013-09-27 | 2013-09-25 | 18.323 | 24,236 | -626 | 0.21% | 444,068 |
| 2013-09-25 | 2013-09-23 | 18.802 | 24,862 | -938 | 0.21% | 467,463 |
| 2013-09-24 | 2013-09-19 | 18.323 | 25,800 | -8,600 | 0.22% | 472,724 |
| 2013-08-16 | 2013-08-13 | 20.049 | 34,400 | +156 | 0.35% | 689,699 |
| 2013-08-15 | 2013-08-12 | 20.529 | 34,244 | -938 | 0.35% | 702,996 |
| 2013-08-13 | 2013-08-09 | 21.105 | 35,182 | +10,007 | 0.36% | 742,503 |
| 2013-07-03 | 2013-06-28 | 15.445 | 25,175 | -625 | 0.26% | 388,821 |
| 2013-06-18 | 2013-06-14 | 14.198 | 25,800 | -521 | 0.27% | 366,299 |
| 2013-06-13 | 2013-06-10 | 14.869 | 26,321 | -157 | 0.27% | 391,371 |
| 2013-06-06 | 2013-06-04 | 15.349 | 26,478 | +3,128 | 0.27% | 406,406 |
| 2013-05-15 | 2013-05-13 | 14.006 | 23,350 | -157 | 0.24% | 327,035 |
| 2013-05-13 | 2013-05-09 | 12.951 | 23,507 | +157 | 0.24% | 304,429 |
| 2013-05-10 | 2013-05-08 | 13.430 | 23,350 | -157 | 0.24% | 313,595 |
| 2013-03-27 | 2013-03-25 | 12.855 | 23,507 | +157 | 0.24% | 302,174 |
| 2013-03-25 | 2013-03-21 | 13.910 | 23,350 | -157 | 0.24% | 324,795 |
| 2013-03-20 | 2013-03-18 | 12.951 | 23,507 | +4,743 | 0.24% | 304,429 |
| 2013-03-18 | 2013-03-14 | 13.238 | 18,764 | -156 | 0.29% | 248,404 |
| 2013-03-15 | 2013-03-13 | 13.142 | 18,920 | +104 | 0.29% | 248,655 |
| 2013-03-13 | 2013-03-11 | 12.951 | 18,816 | +886 | 0.29% | 243,678 |
| 2013-03-12 | 2013-03-08 | 13.430 | 17,930 | -260 | 0.28% | 240,804 |
| 2013-03-08 | 2013-03-06 | 12.759 | 18,190 | -1,512 | 0.28% | 232,081 |
| 2013-03-06 | 2013-03-04 | 12.759 | 19,702 | -1,094 | 0.30% | 251,372 |
| 2013-03-05 | 2013-03-01 | 12.759 | 20,796 | -53 | 0.32% | 265,330 |
| 2013-02-26 | 2013-02-22 | 13.238 | 20,849 | -625 | 0.32% | 276,006 |
| 2013-02-25 | 2013-02-21 | 12.375 | 21,474 | +1,720 | 0.33% | 265,740 |
| 2013-02-15 | 2013-02-08 | 15.741 | 19,754 | -1,675 | 0.30% | 310,941 |
| 2013-02-14 | 2013-02-07 | 15.475 | 21,429 | -1,640 | 0.30% | 331,622 |
| 2013-02-04 | 2013-01-31 | 15.741 | 23,069 | +113 | 0.33% | 363,122 |
| 2013-01-18 | 2013-01-16 | 16.802 | 22,956 | -113 | 0.33% | 385,703 |
| 2013-01-17 | 2013-01-15 | 16.183 | 23,069 | +113 | 0.33% | 373,322 |
| 2013-01-07 | 2013-01-03 | 16.448 | 22,956 | -113 | 0.33% | 377,583 |
| 2013-01-03 | 2012-12-31 | 15.475 | 23,069 | +113 | 0.33% | 357,002 |
| 2012-10-24 | 2012-10-19 | 21.223 | 22,956 | +57 | 0.33% | 487,204 |
| 2012-10-19 | 2012-10-17 | 22.550 | 22,899 | +56 | 0.33% | 516,369 |
| 2012-10-17 | 2012-10-15 | 22.992 | 22,843 | -113 | 0.32% | 525,206 |
| 2012-10-11 | 2012-10-09 | 22.108 | 22,956 | +113 | 0.33% | 507,504 |
| 2012-10-09 | 2012-10-05 | 24.318 | 22,843 | -113 | 0.32% | 555,507 |
| 2012-06-25 | 2012-06-21 | 21.312 | 22,956 | +113 | 0.33% | 489,234 |
| 2012-06-22 | 2012-06-20 | 22.992 | 22,843 | -113 | 0.32% | 525,206 |
| 2012-06-20 | 2012-06-18 | 21.666 | 22,956 | +113 | 0.33% | 497,354 |
| 2012-04-16 | 2012-04-12 | 27.414 | 22,843 | -113 | 0.32% | 626,207 |
| 2012-04-02 | 2012-03-29 | 26.087 | 22,956 | +113 | 0.33% | 598,855 |
| 2012-03-22 | 2012-03-20 | 29.182 | 22,843 | -3,392 | 0.32% | 666,608 |
| 2012-03-21 | 2012-03-19 | 28.740 | 26,235 | -57 | 0.37% | 753,994 |
| 2012-02-23 | 2012-02-21 | 27.856 | 26,292 | -339 | 0.37% | 732,382 |
| 2012-02-22 | 2012-02-20 | 28.298 | 26,631 | -905 | 0.38% | 753,600 |
| 2012-02-15 | 2012-02-13 | 27.856 | 27,536 | -113 | 0.39% | 767,034 |
| 2012-02-14 | 2012-02-10 | 26.087 | 27,649 | +113 | 0.39% | 721,282 |
| 2012-02-03 | 2012-02-01 | 28.740 | 27,536 | -113 | 0.39% | 791,385 |
| 2012-01-31 | 2012-01-27 | 26.529 | 27,649 | +113 | 0.39% | 733,507 |
| 2012-01-20 | 2012-01-18 | 27.856 | 27,536 | -113 | 0.39% | 767,034 |
| 2012-01-12 | 2012-01-10 | 26.087 | 27,649 | +113 | 0.39% | 721,282 |
| 2012-01-06 | 2012-01-04 | 26.971 | 27,536 | -56 | 0.39% | 742,684 |
| 2012-01-05 | 2012-01-03 | 26.087 | 27,592 | +56 | 0.39% | 719,795 |
| 2011-12-29 | 2011-12-23 | 26.529 | 27,536 | -113 | 0.39% | 730,509 |
| 2011-12-23 | 2011-12-21 | 25.645 | 27,649 | +113 | 0.39% | 709,057 |
| 2011-10-31 | 2011-10-27 | 29.182 | 27,536 | -509 | 0.39% | 803,560 |
| 2011-10-24 | 2011-10-20 | 27.414 | 28,045 | +57 | 0.40% | 768,813 |
| 2011-10-18 | 2011-10-14 | 26.971 | 27,988 | +226 | 0.40% | 754,875 |
| 2011-09-30 | 2011-09-27 | 25.203 | 27,762 | -791 | 0.39% | 699,679 |
| 2011-09-26 | 2011-09-22 | 28.298 | 28,553 | -1,131 | 0.41% | 807,988 |
| 2011-09-08 | 2011-09-06 | 30.951 | 29,684 | -1,414 | 0.42% | 918,743 |
| 2011-08-12 | 2011-08-10 | 28.298 | 31,098 | -56 | 0.44% | 880,006 |
| 2011-08-11 | 2011-08-09 | 31.393 | 31,154 | -4,467 | 0.44% | 978,015 |
| 2011-08-10 | 2011-08-08 | 31.393 | 35,621 | -14,022 | 0.51% | 1,118,247 |
| 2011-08-09 | 2011-08-05 | 37.141 | 49,643 | +2,261 | 0.71% | 1,843,787 |
| 2011-08-05 | 2011-08-03 | 38.025 | 47,382 | +6,220 | 0.67% | 1,801,712 |
| 2011-08-04 | 2011-08-02 | 39.352 | 41,162 | -7,351 | 0.58% | 1,619,794 |
| 2011-08-01 | 2011-07-28 | 37.583 | 48,513 | -1,243 | 0.69% | 1,823,268 |
| 2011-07-21 | 2011-07-19 | 34.046 | 49,756 | +56 | 0.71% | 1,693,985 |
| 2011-07-08 | 2011-07-06 | 34.930 | 49,700 | -2,262 | 0.71% | 1,736,029 |
| 2011-07-06 | 2011-07-04 | 34.488 | 51,962 | +114 | 0.74% | 1,792,066 |
| 2011-07-05 | 2011-06-30 | 35.372 | 51,848 | -2,262 | 0.74% | 1,833,984 |
| 2011-06-29 | 2011-06-27 | 34.488 | 54,110 | -113 | 0.77% | 1,866,146 |
| 2011-06-28 | 2011-06-24 | 34.046 | 54,223 | +113 | 0.77% | 1,846,068 |
| 2011-06-27 | 2011-06-23 | 34.930 | 54,110 | +735 | 0.77% | 1,890,071 |
| 2011-06-23 | 2011-06-21 | 34.930 | 53,375 | +339 | 0.76% | 1,864,397 |
| 2011-06-20 | 2011-06-16 | 35.372 | 53,036 | +3,788 | 0.75% | 1,876,006 |
| 2011-06-09 | 2011-06-07 | 37.583 | 49,248 | -2,318 | 0.70% | 1,850,891 |
| 2011-06-07 | 2011-06-02 | 38.025 | 51,566 | +339 | 0.73% | 1,960,809 |
| 2011-06-03 | 2011-06-01 | 37.583 | 51,227 | +4,524 | 0.73% | 1,925,268 |
| 2011-06-01 | 2011-05-30 | 36.699 | 46,703 | +339 | 0.66% | 1,713,943 |
| 2011-05-31 | 2011-05-27 | 37.583 | 46,364 | +113 | 0.66% | 1,742,502 |
| 2011-05-30 | 2011-05-26 | 38.467 | 46,251 | -791 | 0.66% | 1,779,155 |
| 2011-05-25 | 2011-05-23 | 35.814 | 47,042 | -227 | 0.67% | 1,684,784 |
| 2011-05-18 | 2011-05-16 | 36.699 | 47,269 | -1,696 | 0.67% | 1,734,714 |
| 2011-05-11 | 2011-05-06 | 38.467 | 48,965 | +113 | 0.70% | 1,883,556 |
| 2011-05-09 | 2011-05-05 | 38.467 | 48,852 | +226 | 0.69% | 1,879,209 |
| 2011-05-06 | 2011-05-04 | 38.910 | 48,626 | +170 | 0.69% | 1,892,015 |
| 2011-05-04 | 2011-04-29 | 38.467 | 48,456 | -1,300 | 0.69% | 1,863,976 |
| 2011-04-29 | 2011-04-27 | 38.462 | 49,756 | -1,551 | 0.71% | 1,913,730 |
| 2011-04-27 | 2011-04-21 | 36.714 | 51,307 | +1,144 | 0.72% | 1,883,686 |
| 2011-04-21 | 2011-04-19 | 36.714 | 50,163 | +228 | 0.70% | 1,841,685 |
| 2011-04-20 | 2011-04-18 | 37.588 | 49,935 | -1,029 | 0.70% | 1,876,965 |
| 2011-04-15 | 2011-04-13 | 35.840 | 50,964 | -687 | 0.72% | 1,826,543 |
| 2011-04-14 | 2011-04-12 | 35.403 | 51,651 | +58 | 0.73% | 1,828,590 |
| 2011-04-13 | 2011-04-11 | 35.840 | 51,593 | -115 | 0.72% | 1,849,087 |
| 2011-03-25 | 2011-03-23 | 34.966 | 51,708 | -457 | 0.73% | 1,808,008 |
| 2011-03-23 | 2011-03-21 | 34.966 | 52,165 | -2,231 | 0.73% | 1,823,987 |
| 2011-03-22 | 2011-03-18 | 34.529 | 54,396 | +2,631 | 0.76% | 1,878,221 |
| 2011-03-21 | 2011-03-17 | 37.151 | 51,765 | +572 | 0.73% | 1,923,126 |
| 2011-03-17 | 2011-03-15 | 36.714 | 51,193 | +9,152 | 0.72% | 1,879,501 |
| 2011-03-15 | 2011-03-11 | 38.899 | 42,041 | -3,661 | 0.59% | 1,635,369 |
| 2011-03-14 | 2011-03-10 | 38.462 | 45,702 | +2,345 | 0.64% | 1,757,804 |
| 2011-02-28 | 2011-02-24 | 34.092 | 43,357 | +1,144 | 0.61% | 1,478,109 |
| 2011-02-24 | 2011-02-22 | 34.966 | 42,213 | +115 | 0.59% | 1,476,008 |
| 2011-02-23 | 2011-02-21 | 37.151 | 42,098 | +3,832 | 0.59% | 1,563,987 |
| 2011-02-22 | 2011-02-18 | 36.277 | 38,266 | -3,890 | 0.54% | 1,388,174 |
| 2011-02-18 | 2011-02-16 | 36.714 | 42,156 | +572 | 0.59% | 1,547,716 |
| 2011-02-17 | 2011-02-15 | 36.714 | 41,584 | +1,144 | 0.58% | 1,526,716 |
| 2011-02-15 | 2011-02-11 | 36.277 | 40,440 | +58 | 0.57% | 1,467,040 |
| 2011-02-11 | 2011-02-09 | 37.151 | 40,382 | -58 | 0.57% | 1,500,235 |
| 2011-01-31 | 2011-01-27 | 36.714 | 40,440 | -457 | 0.57% | 1,484,715 |
| 2011-01-27 | 2011-01-25 | 37.588 | 40,897 | -343 | 0.57% | 1,537,243 |
| 2011-01-25 | 2011-01-21 | 38.462 | 41,240 | -1,831 | 0.58% | 1,586,185 |
| 2011-01-24 | 2011-01-20 | 38.462 | 43,071 | -457 | 0.60% | 1,656,610 |
| 2011-01-20 | 2011-01-18 | 34.966 | 43,528 | +1,144 | 0.61% | 1,521,988 |
| 2011-01-19 | 2011-01-17 | 34.966 | 42,384 | -1,087 | 0.60% | 1,481,988 |
| 2011-01-14 | 2011-01-12 | 35.403 | 43,471 | -572 | 0.61% | 1,538,995 |
| 2010-12-28 | 2010-12-22 | 35.840 | 44,043 | +9,152 | 0.62% | 1,578,496 |
| 2010-12-23 | 2010-12-21 | 34.529 | 34,891 | +228 | 0.49% | 1,204,739 |
| 2010-12-22 | 2010-12-20 | 34.092 | 34,663 | -514 | 0.49% | 1,181,717 |
| 2010-12-13 | 2010-12-09 | 33.217 | 35,177 | +686 | 0.49% | 1,168,490 |
| 2010-12-10 | 2010-12-08 | 33.217 | 34,491 | -686 | 0.48% | 1,145,703 |
| 2010-12-01 | 2010-11-29 | 32.780 | 35,177 | +1,144 | 0.49% | 1,153,115 |
| 2010-11-23 | 2010-11-19 | 34.092 | 34,033 | -515 | 0.48% | 1,160,239 |
| 2010-11-17 | 2010-11-15 | 34.529 | 34,548 | -1,144 | 0.49% | 1,192,896 |
| 2010-11-16 | 2010-11-12 | 34.529 | 35,692 | +515 | 0.50% | 1,232,397 |
| 2010-11-15 | 2010-11-11 | 35.840 | 35,177 | +1,144 | 0.49% | 1,260,739 |
| 2010-11-12 | 2010-11-10 | 36.277 | 34,033 | -2,746 | 0.48% | 1,234,613 |
| 2010-11-01 | 2010-10-28 | 37.151 | 36,779 | -1,144 | 0.52% | 1,366,380 |
| 2010-10-29 | 2010-10-27 | 38.025 | 37,923 | -57 | 0.53% | 1,442,031 |
| 2010-10-28 | 2010-10-26 | 35.403 | 37,980 | -801 | 0.53% | 1,344,598 |
| 2010-10-26 | 2010-10-22 | 35.403 | 38,781 | +801 | 0.54% | 1,372,956 |
| 2010-10-25 | 2010-10-21 | 36.277 | 37,980 | -515 | 0.53% | 1,377,798 |
| 2010-10-22 | 2010-10-20 | 36.277 | 38,495 | -114 | 0.54% | 1,396,481 |
| 2010-10-21 | 2010-10-19 | 35.403 | 38,609 | +114 | 0.54% | 1,366,867 |
| 2010-10-20 | 2010-10-18 | 35.840 | 38,495 | -114 | 0.54% | 1,379,656 |
| 2010-10-19 | 2010-10-15 | 35.403 | 38,609 | +114 | 0.54% | 1,366,867 |
| 2010-10-14 | 2010-10-12 | 36.277 | 38,495 | -2,288 | 0.54% | 1,396,481 |
| 2010-10-12 | 2010-10-08 | 38.462 | 40,783 | -629 | 0.57% | 1,568,608 |
| 2010-10-11 | 2010-10-07 | 38.899 | 41,412 | -1,888 | 0.58% | 1,610,901 |
| 2010-10-08 | 2010-10-06 | 38.899 | 43,300 | +3,490 | 0.61% | 1,684,343 |
| 2010-10-07 | 2010-10-05 | 36.714 | 39,810 | -229 | 0.56% | 1,461,585 |
| 2010-10-05 | 2010-09-30 | 36.277 | 40,039 | -57 | 0.56% | 1,452,493 |
| 2010-10-04 | 2010-09-29 | 36.277 | 40,096 | -572 | 0.56% | 1,454,560 |
| 2010-09-29 | 2010-09-27 | 37.588 | 40,668 | +743 | 0.57% | 1,528,635 |
| 2010-09-21 | 2010-09-17 | 35.840 | 39,925 | -171 | 0.56% | 1,430,907 |
| 2010-09-15 | 2010-09-13 | 34.529 | 40,096 | +57 | 0.56% | 1,384,461 |
| 2010-09-14 | 2010-09-10 | 35.840 | 40,039 | +1,830 | 0.56% | 1,434,993 |
| 2010-09-13 | 2010-09-09 | 34.092 | 38,209 | -1,830 | 0.54% | 1,302,605 |
| 2010-09-09 | 2010-09-07 | 34.092 | 40,039 | +1,144 | 0.56% | 1,364,993 |
| 2010-09-08 | 2010-09-06 | 34.092 | 38,895 | +686 | 0.55% | 1,325,992 |
| 2010-09-02 | 2010-08-31 | 34.092 | 38,209 | -1,144 | 0.54% | 1,302,605 |
| 2010-08-30 | 2010-08-26 | 34.966 | 39,353 | -1,144 | 0.55% | 1,376,006 |
| 2010-08-12 | 2010-08-10 | 38.025 | 40,497 | -1,029 | 0.57% | 1,539,908 |
| 2010-08-11 | 2010-08-09 | 38.462 | 41,526 | +2,402 | 0.58% | 1,597,186 |
| 2010-08-10 | 2010-08-06 | 44.581 | 39,124 | -229 | 0.55% | 1,744,199 |
| 2010-08-06 | 2010-08-04 | 44.581 | 39,353 | -343 | 0.55% | 1,754,408 |
| 2010-07-29 | 2010-07-27 | 41.522 | 39,696 | -286 | 0.56% | 1,648,250 |
| 2010-07-27 | 2010-07-23 | 41.959 | 39,982 | +57 | 0.56% | 1,677,600 |
| 2010-07-16 | 2010-07-14 | 38.899 | 39,925 | -1,201 | 0.56% | 1,553,058 |
| 2010-07-14 | 2010-07-12 | 38.025 | 41,126 | -1,144 | 0.58% | 1,563,826 |
| 2010-07-13 | 2010-07-09 | 38.462 | 42,270 | -572 | 0.59% | 1,625,802 |
| 2010-07-12 | 2010-07-08 | 39.774 | 42,842 | -572 | 0.60% | 1,703,977 |
| 2010-07-09 | 2010-07-07 | 37.588 | 43,414 | -1,087 | 0.61% | 1,631,852 |
| 2010-07-08 | 2010-07-06 | 38.899 | 44,501 | +229 | 0.62% | 1,731,061 |
| 2010-07-06 | 2010-07-02 | 39.336 | 44,272 | +400 | 0.62% | 1,741,503 |
| 2010-07-05 | 2010-06-30 | 39.336 | 43,872 | +858 | 0.62% | 1,725,769 |
| 2010-07-02 | 2010-06-29 | 40.648 | 43,014 | +2,517 | 0.60% | 1,748,419 |
| 2010-06-30 | 2010-06-28 | 41.959 | 40,497 | +343 | 0.57% | 1,699,209 |
| 2010-06-24 | 2010-06-22 | 42.833 | 40,154 | -114 | 0.56% | 1,719,917 |
| 2010-06-23 | 2010-06-21 | 44.581 | 40,268 | -1,487 | 0.57% | 1,795,200 |
| 2010-06-18 | 2010-06-15 | 38.462 | 41,755 | +515 | 0.59% | 1,605,994 |
| 2010-06-14 | 2010-06-10 | 36.277 | 41,240 | +114 | 0.58% | 1,496,061 |
| 2010-06-11 | 2010-06-09 | 40.211 | 41,126 | +286 | 0.58% | 1,653,701 |
| 2010-06-03 | 2010-06-01 | 40.211 | 40,840 | +686 | 0.57% | 1,642,201 |
| 2010-06-01 | 2010-05-28 | 41.522 | 40,154 | -114 | 0.56% | 1,667,267 |
| 2010-05-27 | 2010-05-25 | 36.714 | 40,268 | +400 | 0.57% | 1,478,400 |
| 2010-05-25 | 2010-05-20 | 41.085 | 39,868 | +172 | 0.56% | 1,637,966 |
| 2010-05-24 | 2010-05-19 | 42.833 | 39,696 | -1,087 | 0.56% | 1,700,300 |
| 2010-05-19 | 2010-05-17 | 45.455 | 40,783 | +1,259 | 0.57% | 1,853,810 |
| 2010-05-18 | 2010-05-14 | 48.078 | 39,524 | -2,060 | 0.56% | 1,900,230 |
| 2010-05-17 | 2010-05-13 | 48.952 | 41,584 | +630 | 0.58% | 2,035,621 |
| 2010-05-14 | 2010-05-12 | 48.078 | 40,954 | +1,487 | 0.58% | 1,968,982 |
| 2010-05-13 | 2010-05-11 | 47.204 | 39,467 | -1,144 | 0.55% | 1,862,990 |
| 2010-05-12 | 2010-05-10 | 48.078 | 40,611 | +1,716 | 0.57% | 1,952,491 |
| 2010-05-11 | 2010-05-07 | 48.952 | 38,895 | +171 | 0.55% | 1,903,989 |
| 2010-05-10 | 2010-05-06 | 49.826 | 38,724 | +1,202 | 0.54% | 1,929,469 |
| 2010-05-06 | 2010-05-04 | 55.071 | 37,522 | -58 | 0.53% | 2,066,375 |
| 2010-05-05 | 2010-05-03 | 55.071 | 37,580 | +2,288 | 0.53% | 2,069,569 |
| 2010-05-03 | 2010-04-29 | 57.256 | 35,292 | +572 | 0.50% | 2,020,692 |
| 2010-04-30 | 2010-04-28 | 58.124 | 34,720 | +542 | 0.49% | 2,018,062 |
| 2010-04-29 | 2010-04-27 | 58.124 | 34,178 | -691 | 0.48% | 1,986,559 |
| 2010-04-28 | 2010-04-26 | 58.124 | 34,869 | -116 | 0.49% | 2,026,722 |
| 2010-04-27 | 2010-04-23 | 58.991 | 34,985 | -346 | 0.49% | 2,063,815 |
| 2010-04-23 | 2010-04-21 | 58.991 | 35,331 | -2,247 | 0.49% | 2,084,226 |
| 2010-04-22 | 2010-04-20 | 58.991 | 37,578 | +2,881 | 0.52% | 2,216,780 |
| 2010-04-21 | 2010-04-19 | 56.389 | 34,697 | -749 | 0.48% | 1,956,524 |
| 2010-04-19 | 2010-04-15 | 59.859 | 35,446 | -4,265 | 0.49% | 2,121,760 |
| 2010-04-16 | 2010-04-14 | 58.124 | 39,711 | +2,767 | 0.55% | 2,308,158 |
| 2010-04-15 | 2010-04-13 | 53.786 | 36,944 | -3,401 | 0.51% | 1,987,081 |
| 2010-04-14 | 2010-04-12 | 53.786 | 40,345 | +2,882 | 0.56% | 2,170,008 |
| 2010-04-13 | 2010-04-09 | 54.654 | 37,463 | -346 | 0.52% | 2,047,496 |
| 2010-04-12 | 2010-04-08 | 53.786 | 37,809 | -519 | 0.53% | 2,033,606 |
| 2010-04-09 | 2010-04-07 | 54.654 | 38,328 | -4,265 | 0.53% | 2,094,772 |
| 2010-04-08 | 2010-04-01 | 52.919 | 42,593 | +231 | 0.59% | 2,253,970 |
| 2010-04-07 | 2010-03-31 | 53.786 | 42,362 | +2,132 | 0.59% | 2,278,495 |
| 2010-04-01 | 2010-03-30 | 52.919 | 40,230 | +4,323 | 0.56% | 2,128,923 |
| 2010-03-31 | 2010-03-29 | 57.256 | 35,907 | +807 | 0.50% | 2,055,905 |
| 2010-03-30 | 2010-03-26 | 58.124 | 35,100 | -2,421 | 0.49% | 2,040,149 |
| 2010-03-29 | 2010-03-25 | 60.726 | 37,521 | -5,879 | 0.52% | 2,278,518 |
| 2010-03-26 | 2010-03-24 | 61.594 | 43,400 | +13,545 | 0.60% | 2,673,179 |
| 2010-03-25 | 2010-03-23 | 70.269 | 29,855 | -7,435 | 0.42% | 2,097,887 |
| 2010-03-24 | 2010-03-22 | 52.051 | 37,290 | +173 | 0.52% | 1,940,991 |
| 2010-03-22 | 2010-03-18 | 51.184 | 37,117 | +3,631 | 0.52% | 1,899,787 |
| 2010-03-18 | 2010-03-16 | 52.051 | 33,486 | -58 | 0.47% | 1,742,988 |
| 2010-03-17 | 2010-03-15 | 52.051 | 33,544 | +519 | 0.47% | 1,746,007 |
| 2010-03-16 | 2010-03-12 | 52.919 | 33,025 | +1,498 | 0.46% | 1,747,643 |
| 2010-03-15 | 2010-03-11 | 50.316 | 31,527 | +1,845 | 0.44% | 1,586,319 |
| 2010-03-10 | 2010-03-08 | 51.184 | 29,682 | -1,153 | 0.41% | 1,519,236 |
| 2010-03-09 | 2010-03-05 | 51.184 | 30,835 | -3,170 | 0.43% | 1,578,251 |
| 2010-03-08 | 2010-03-04 | 51.184 | 34,005 | +4,784 | 0.47% | 1,740,503 |
| 2010-03-05 | 2010-03-03 | 47.714 | 29,221 | -115 | 0.41% | 1,394,241 |
| 2010-03-04 | 2010-03-02 | 48.581 | 29,336 | -577 | 0.41% | 1,425,177 |
| 2010-03-03 | 2010-03-01 | 46.846 | 29,913 | +577 | 0.42% | 1,401,308 |
| 2010-03-02 | 2010-02-26 | 46.846 | 29,336 | +749 | 0.41% | 1,374,278 |
| 2010-03-01 | 2010-02-25 | 48.581 | 28,587 | -1,383 | 0.40% | 1,388,790 |
| 2010-02-26 | 2010-02-24 | 49.449 | 29,970 | -1,730 | 0.42% | 1,481,977 |
| 2010-02-25 | 2010-02-23 | 50.316 | 31,700 | +2,882 | 0.44% | 1,595,024 |
| 2010-02-23 | 2010-02-19 | 42.942 | 28,818 | +231 | 0.40% | 1,237,511 |
| 2010-02-18 | 2010-02-12 | 46.846 | 28,587 | +922 | 0.40% | 1,339,190 |
| 2010-02-11 | 2010-02-09 | 44.244 | 27,665 | +576 | 0.39% | 1,223,998 |
| 2010-02-03 | 2010-02-01 | 50.316 | 27,089 | -1,095 | 0.38% | 1,363,016 |
| 2010-02-02 | 2010-01-29 | 46.846 | 28,184 | +692 | 0.39% | 1,320,311 |
| 2010-02-01 | 2010-01-28 | 48.581 | 27,492 | +173 | 0.38% | 1,335,594 |
| 2010-01-28 | 2010-01-26 | 55.521 | 27,319 | -3,343 | 0.38% | 1,516,788 |
| 2010-01-27 | 2010-01-25 | 56.389 | 30,662 | -288 | 0.43% | 1,728,995 |
| 2010-01-26 | 2010-01-22 | 58.991 | 30,950 | -3,228 | 0.43% | 1,825,785 |
| 2010-01-25 | 2010-01-21 | 60.726 | 34,178 | -5,072 | 0.48% | 2,075,509 |
| 2010-01-22 | 2010-01-20 | 63.329 | 39,250 | -634 | 0.55% | 2,485,665 |
| 2010-01-21 | 2010-01-19 | 65.064 | 39,884 | -1,037 | 0.56% | 2,595,016 |
| 2010-01-20 | 2010-01-18 | 65.064 | 40,921 | +288 | 0.57% | 2,662,487 |
| 2010-01-19 | 2010-01-15 | 67.667 | 40,633 | +58 | 0.57% | 2,749,498 |
| 2010-01-18 | 2010-01-14 | 66.799 | 40,575 | +807 | 0.57% | 2,710,374 |
| 2010-01-15 | 2010-01-13 | 67.667 | 39,768 | +3,631 | 0.55% | 2,690,967 |
| 2010-01-14 | 2010-01-12 | 65.932 | 36,137 | -807 | 0.50% | 2,382,570 |
| 2010-01-13 | 2010-01-11 | 67.667 | 36,944 | -1,672 | 0.51% | 2,499,876 |
| 2010-01-12 | 2010-01-08 | 68.534 | 38,616 | -2,305 | 0.54% | 2,646,515 |
| 2010-01-11 | 2010-01-07 | 67.667 | 40,921 | +1,095 | 0.59% | 2,768,986 |
| 2010-01-08 | 2010-01-06 | 67.667 | 39,826 | -346 | 0.58% | 2,694,892 |
| 2010-01-07 | 2010-01-05 | 69.402 | 40,172 | -13,890 | 0.58% | 2,788,004 |
| 2010-01-06 | 2010-01-04 | 67.667 | 54,062 | -2,940 | 0.78% | 3,658,194 |
| 2010-01-05 | 2009-12-31 | 70.269 | 57,002 | +16,772 | 0.82% | 4,005,485 |
| 2010-01-04 | 2009-12-29 | 65.064 | 40,230 | -864 | 0.58% | 2,617,528 |
| 2009-12-30 | 2009-12-28 | 65.932 | 41,094 | -3,977 | 0.59% | 2,709,393 |
| 2009-12-29 | 2009-12-24 | 68.534 | 45,071 | +5,533 | 0.65% | 3,088,903 |
| 2009-12-28 | 2009-12-22 | 69.402 | 39,538 | -1,383 | 0.57% | 2,744,004 |
| 2009-12-23 | 2009-12-21 | 71.137 | 40,921 | -3,516 | 0.59% | 2,910,986 |
| 2009-12-22 | 2009-12-18 | 70.269 | 44,437 | +5,475 | 0.64% | 3,122,552 |
| 2009-12-21 | 2009-12-17 | 76.342 | 38,962 | +404 | 0.56% | 2,974,431 |
| 2009-12-18 | 2009-12-16 | 93.692 | 38,558 | 0.56% | 3,612,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy