History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 25,715 | +0 | 0.00% | 3,986 |
| 2025-10-13 | 2025-10-09 | 0.183 | 25,715 | +0 | 0.00% | 4,706 |
| 2025-10-10 | 2025-10-08 | 0.178 | 25,715 | +0 | 0.00% | 4,577 |
| 2025-10-09 | 2025-10-06 | 0.178 | 25,715 | +0 | 0.00% | 4,577 |
| 2025-10-08 | 2025-10-03 | 0.173 | 25,715 | +0 | 0.00% | 4,449 |
| 2025-10-06 | 2025-10-02 | 0.171 | 25,715 | +0 | 0.00% | 4,397 |
| 2025-10-03 | 2025-09-30 | 0.157 | 25,715 | +0 | 0.00% | 4,037 |
| 2025-10-02 | 2025-09-29 | 0.172 | 25,715 | +0 | 0.00% | 4,423 |
| 2025-09-30 | 2025-09-26 | 0.173 | 25,715 | +0 | 0.00% | 4,449 |
| 2025-09-29 | 2025-09-25 | 0.172 | 25,715 | +0 | 0.00% | 4,423 |
| 2025-09-26 | 2025-09-24 | 0.172 | 25,715 | +0 | 0.00% | 4,423 |
| 2025-09-25 | 2025-09-23 | 0.174 | 25,715 | +0 | 0.00% | 4,474 |
| 2025-09-24 | 2025-09-22 | 0.160 | 25,715 | +0 | 0.00% | 4,114 |
| 2025-09-23 | 2025-09-19 | 0.157 | 25,715 | +0 | 0.00% | 4,037 |
| 2025-09-22 | 2025-09-18 | 0.162 | 25,715 | +0 | 0.00% | 4,166 |
| 2025-09-19 | 2025-09-17 | 0.163 | 25,715 | +0 | 0.00% | 4,192 |
| 2025-09-18 | 2025-09-16 | 0.160 | 25,715 | +0 | 0.00% | 4,114 |
| 2025-09-17 | 2025-09-15 | 0.183 | 25,715 | +0 | 0.00% | 4,706 |
| 2025-09-16 | 2025-09-12 | 0.184 | 25,715 | +0 | 0.00% | 4,732 |
| 2025-09-15 | 2025-09-11 | 0.184 | 25,715 | +0 | 0.00% | 4,732 |
| 2025-09-12 | 2025-09-10 | 0.185 | 25,715 | +0 | 0.00% | 4,757 |
| 2025-09-11 | 2025-09-09 | 0.185 | 25,715 | +0 | 0.00% | 4,757 |
| 2025-09-10 | 2025-09-08 | 0.186 | 25,715 | +0 | 0.00% | 4,783 |
| 2025-09-09 | 2025-09-05 | 0.189 | 25,715 | +0 | 0.00% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.183 | 25,715 | +0 | 0.00% | 4,706 |
| 2025-09-05 | 2025-09-03 | 0.176 | 25,715 | +0 | 0.00% | 4,526 |
| 2025-09-04 | 2025-09-02 | 0.178 | 25,715 | +0 | 0.00% | 4,577 |
| 2025-09-03 | 2025-09-01 | 0.173 | 25,715 | +0 | 0.00% | 4,449 |
| 2025-09-02 | 2025-08-29 | 0.182 | 25,715 | +0 | 0.00% | 4,680 |
| 2025-09-01 | 2025-08-28 | 0.190 | 25,715 | +0 | 0.00% | 4,886 |
| 2025-08-29 | 2025-08-27 | 0.186 | 25,715 | +0 | 0.00% | 4,783 |
| 2025-08-28 | 2025-08-26 | 0.177 | 25,715 | +0 | 0.00% | 4,552 |
| 2025-08-27 | 2025-08-25 | 0.180 | 25,715 | +0 | 0.00% | 4,629 |
| 2025-08-26 | 2025-08-22 | 0.185 | 25,715 | +0 | 0.00% | 4,757 |
| 2025-08-25 | 2025-08-21 | 0.170 | 25,715 | +0 | 0.00% | 4,372 |
| 2025-08-22 | 2025-08-20 | 0.170 | 25,715 | +0 | 0.00% | 4,372 |
| 2025-08-21 | 2025-08-19 | 0.167 | 25,715 | +0 | 0.00% | 4,294 |
| 2025-08-20 | 2025-08-18 | 0.160 | 25,715 | +0 | 0.00% | 4,114 |
| 2025-08-19 | 2025-08-15 | 0.144 | 25,715 | +0 | 0.00% | 3,703 |
| 2025-08-18 | 2025-08-14 | 0.139 | 25,715 | +0 | 0.00% | 3,574 |
| 2025-08-15 | 2025-08-13 | 0.132 | 25,715 | +0 | 0.00% | 3,394 |
| 2025-08-14 | 2025-08-12 | 0.140 | 25,715 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.132 | 25,715 | +0 | 0.00% | 3,394 |
| 2025-08-12 | 2025-08-08 | 0.137 | 25,715 | +0 | 0.00% | 3,523 |
| 2025-08-11 | 2025-08-07 | 0.139 | 25,715 | +0 | 0.00% | 3,574 |
| 2025-08-08 | 2025-08-06 | 0.140 | 25,715 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.140 | 25,715 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.140 | 25,715 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.140 | 25,715 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.139 | 25,715 | +0 | 0.00% | 3,574 |
| 2025-08-01 | 2025-07-30 | 0.137 | 25,715 | +0 | 0.00% | 3,523 |
| 2025-07-31 | 2025-07-29 | 0.137 | 25,715 | +0 | 0.00% | 3,523 |
| 2025-07-30 | 2025-07-28 | 0.137 | 25,715 | +0 | 0.00% | 3,523 |
| 2025-07-29 | 2025-07-25 | 0.137 | 25,715 | +0 | 0.00% | 3,523 |
| 2025-07-28 | 2025-07-24 | 0.137 | 25,715 | +0 | 0.00% | 3,523 |
| 2025-07-25 | 2025-07-23 | 0.137 | 25,715 | +0 | 0.00% | 3,523 |
| 2025-07-24 | 2025-07-22 | 0.140 | 25,715 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.136 | 25,715 | +0 | 0.00% | 3,497 |
| 2025-07-22 | 2025-07-18 | 0.135 | 25,715 | +0 | 0.00% | 3,472 |
| 2025-07-21 | 2025-07-17 | 0.133 | 25,715 | +0 | 0.00% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.135 | 25,715 | +0 | 0.00% | 3,472 |
| 2025-07-17 | 2025-07-15 | 0.135 | 25,715 | +0 | 0.00% | 3,472 |
| 2025-07-16 | 2025-07-14 | 0.140 | 25,715 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.141 | 25,715 | +0 | 0.00% | 3,626 |
| 2025-07-14 | 2025-07-10 | 0.141 | 25,715 | +0 | 0.00% | 3,626 |
| 2025-07-11 | 2025-07-09 | 0.141 | 25,715 | +0 | 0.00% | 3,626 |
| 2025-07-10 | 2025-07-08 | 0.141 | 25,715 | +0 | 0.00% | 3,626 |
| 2025-07-09 | 2025-07-07 | 0.145 | 25,715 | +0 | 0.00% | 3,729 |
| 2025-07-08 | 2025-07-04 | 0.146 | 25,715 | +0 | 0.00% | 3,754 |
| 2025-07-07 | 2025-07-03 | 0.150 | 25,715 | +0 | 0.00% | 3,857 |
| 2025-07-04 | 2025-07-02 | 0.155 | 25,715 | +0 | 0.00% | 3,986 |
| 2025-07-03 | 2025-06-30 | 0.156 | 25,715 | +0 | 0.00% | 4,012 |
| 2025-07-02 | 2025-06-27 | 0.154 | 25,715 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.160 | 25,715 | +0 | 0.00% | 4,114 |
| 2025-06-27 | 2025-06-25 | 0.138 | 25,715 | +0 | 0.00% | 3,549 |
| 2025-06-26 | 2025-06-24 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-06-25 | 2025-06-23 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-06-24 | 2025-06-20 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-06-23 | 2025-06-19 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-06-20 | 2025-06-18 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-06-19 | 2025-06-17 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-06-18 | 2025-06-16 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-06-17 | 2025-06-13 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-06-16 | 2025-06-12 | 0.127 | 25,715 | +0 | 0.00% | 3,266 |
| 2025-06-13 | 2025-06-11 | 0.127 | 25,715 | +0 | 0.00% | 3,266 |
| 2025-06-12 | 2025-06-10 | 0.124 | 25,715 | +0 | 0.00% | 3,189 |
| 2025-06-11 | 2025-06-09 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-06-10 | 2025-06-06 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-06-09 | 2025-06-05 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-06-06 | 2025-06-04 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-06-05 | 2025-06-03 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-06-04 | 2025-06-02 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-06-03 | 2025-05-30 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-06-02 | 2025-05-29 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-05-30 | 2025-05-28 | 0.125 | 25,715 | +0 | 0.00% | 3,214 |
| 2025-05-29 | 2025-05-27 | 0.119 | 25,715 | +0 | 0.00% | 3,060 |
| 2025-05-28 | 2025-05-26 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-05-27 | 2025-05-23 | 0.114 | 25,715 | +0 | 0.00% | 2,932 |
| 2025-05-26 | 2025-05-22 | 0.116 | 25,715 | +0 | 0.00% | 2,983 |
| 2025-05-23 | 2025-05-21 | 0.116 | 25,715 | +0 | 0.00% | 2,983 |
| 2025-05-22 | 2025-05-20 | 0.116 | 25,715 | +0 | 0.00% | 2,983 |
| 2025-05-21 | 2025-05-19 | 0.115 | 25,715 | +0 | 0.00% | 2,957 |
| 2025-05-20 | 2025-05-16 | 0.116 | 25,715 | +0 | 0.00% | 2,983 |
| 2025-05-19 | 2025-05-15 | 0.113 | 25,715 | +0 | 0.00% | 2,906 |
| 2025-05-16 | 2025-05-14 | 0.120 | 25,715 | +0 | 0.00% | 3,086 |
| 2025-05-15 | 2025-05-13 | 0.120 | 25,715 | +0 | 0.00% | 3,086 |
| 2025-05-14 | 2025-05-12 | 0.120 | 25,715 | +0 | 0.00% | 3,086 |
| 2025-05-13 | 2025-05-09 | 0.114 | 25,715 | +0 | 0.00% | 2,932 |
| 2025-05-12 | 2025-05-08 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-05-09 | 2025-05-07 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-05-08 | 2025-05-06 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-05-07 | 2025-05-02 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-05-06 | 2025-04-30 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-05-02 | 2025-04-29 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-04-30 | 2025-04-28 | 0.121 | 25,715 | +0 | 0.00% | 3,112 |
| 2025-04-29 | 2025-04-25 | 0.121 | 25,715 | +0 | 0.00% | 3,112 |
| 2025-04-28 | 2025-04-24 | 0.120 | 25,715 | +0 | 0.00% | 3,086 |
| 2025-04-25 | 2025-04-23 | 0.118 | 25,715 | +0 | 0.00% | 3,034 |
| 2025-04-24 | 2025-04-22 | 0.116 | 25,715 | +0 | 0.00% | 2,983 |
| 2025-04-23 | 2025-04-17 | 0.118 | 25,715 | +0 | 0.00% | 3,034 |
| 2025-04-22 | 2025-04-16 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-04-17 | 2025-04-15 | 0.122 | 25,715 | +0 | 0.00% | 3,137 |
| 2025-04-16 | 2025-04-14 | 0.128 | 25,715 | +0 | 0.00% | 3,292 |
| 2025-04-15 | 2025-04-11 | 0.126 | 25,715 | +0 | 0.00% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.126 | 25,715 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.126 | 25,715 | +0 | 0.00% | 3,240 |
| 2025-04-10 | 2025-04-08 | 0.129 | 25,715 | +0 | 0.00% | 3,317 |
| 2025-04-09 | 2025-04-07 | 0.127 | 25,715 | +0 | 0.00% | 3,266 |
| 2025-04-08 | 2025-04-03 | 0.152 | 25,715 | +0 | 0.00% | 3,909 |
| 2025-04-07 | 2025-04-02 | 0.157 | 25,715 | +0 | 0.00% | 4,037 |
| 2025-04-03 | 2025-04-01 | 0.158 | 25,715 | +0 | 0.00% | 4,063 |
| 2025-04-02 | 2025-03-31 | 0.153 | 25,715 | +0 | 0.00% | 3,934 |
| 2025-04-01 | 2025-03-28 | 0.160 | 25,715 | +0 | 0.00% | 4,114 |
| 2025-03-31 | 2025-03-27 | 0.205 | 25,715 | +0 | 0.00% | 5,272 |
| 2025-03-28 | 2025-03-26 | 0.230 | 25,715 | +0 | 0.00% | 5,914 |
| 2025-03-27 | 2025-03-25 | 0.360 | 25,715 | +0 | 0.00% | 9,257 |
| 2025-03-26 | 2025-03-24 | 0.350 | 25,715 | +0 | 0.01% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.360 | 25,715 | +0 | 0.01% | 9,257 |
| 2025-03-24 | 2025-03-20 | 0.395 | 25,715 | +0 | 0.01% | 10,157 |
| 2025-03-21 | 2025-03-19 | 0.365 | 25,715 | +0 | 0.01% | 9,386 |
| 2025-03-20 | 2025-03-18 | 0.310 | 25,715 | +0 | 0.01% | 7,972 |
| 2025-03-19 | 2025-03-17 | 0.315 | 25,715 | +0 | 0.01% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.370 | 25,715 | +0 | 0.01% | 9,515 |
| 2025-03-17 | 2025-03-13 | 0.330 | 25,715 | +0 | 0.01% | 8,486 |
| 2025-03-14 | 2025-03-12 | 0.350 | 25,715 | +0 | 0.01% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 25,715 | +0 | 0.01% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.265 | 25,715 | -10,050 | 0.01% | 6,814 |
| 2025-02-24 | 2025-02-20 | 0.315 | 35,765 | -6,000 | 0.01% | 11,266 |
| 2025-02-20 | 2025-02-18 | 0.346 | 41,765 | +11,611 | 0.01% | 14,462 |
| 2024-06-18 | 2024-06-14 | 0.339 | 30,154 | -27,692 | 0.01% | 10,232 |
| 2024-06-17 | 2024-06-13 | 0.325 | 57,846 | -8,311 | 0.01% | 18,794 |
| 2024-06-14 | 2024-06-12 | 0.354 | 66,157 | -2,908 | 0.01% | 23,405 |
| 2024-05-07 | 2024-05-03 | 0.469 | 69,065 | -4,155 | 0.01% | 32,412 |
| 2024-04-24 | 2024-04-22 | 0.433 | 73,220 | +12,465 | 0.02% | 31,719 |
| 2024-04-23 | 2024-04-19 | 0.455 | 60,755 | -12,465 | 0.01% | 27,635 |
| 2024-04-12 | 2024-04-10 | 0.563 | 73,220 | +8,310 | 0.02% | 41,235 |
| 2024-04-11 | 2024-04-09 | 0.614 | 64,910 | +8,310 | 0.01% | 39,835 |
| 2024-04-10 | 2024-04-08 | 1.126 | 56,600 | +37,396 | 0.01% | 63,750 |
| 2024-04-09 | 2024-04-05 | 1.249 | 19,204 | -16,620 | 0.00% | 23,987 |
| 2023-08-04 | 2023-08-02 | 0.614 | 35,824 | -139 | 0.01% | 21,985 |
| 2023-05-22 | 2023-05-18 | 0.606 | 35,963 | -4,155 | 0.08% | 21,811 |
| 2023-05-19 | 2023-05-17 | 0.556 | 40,118 | -31,163 | 0.08% | 22,303 |
| 2021-09-24 | 2021-09-21 | 0.549 | 71,281 | +16,620 | 0.15% | 39,113 |
| 2021-04-28 | 2021-04-26 | 0.390 | 54,661 | -41,551 | 0.12% | 21,311 |
| 2021-02-04 | 2021-02-02 | 0.801 | 96,212 | +4,155 | 0.20% | 77,106 |
| 2021-01-07 | 2021-01-05 | 0.830 | 92,057 | +4,155 | 0.19% | 76,435 |
| 2021-01-05 | 2020-12-31 | 0.982 | 87,902 | +41,552 | 0.19% | 86,313 |
| 2020-12-29 | 2020-12-24 | 1.040 | 46,350 | -16,621 | 0.10% | 48,189 |
| 2020-12-17 | 2020-12-15 | 0.975 | 62,971 | +16,621 | 0.13% | 61,378 |
| 2020-12-10 | 2020-12-08 | 1.112 | 46,350 | -16,621 | 0.10% | 51,536 |
| 2020-12-08 | 2020-12-04 | 1.040 | 62,971 | -4,155 | 0.13% | 65,470 |
| 2020-11-27 | 2020-11-25 | 0.946 | 67,126 | +20,776 | 0.14% | 63,489 |
| 2020-11-26 | 2020-11-24 | 0.989 | 46,350 | -16,621 | 0.10% | 45,847 |
| 2020-11-20 | 2020-11-18 | 0.910 | 62,971 | +24,931 | 0.13% | 57,286 |
| 2020-10-30 | 2020-10-28 | 0.953 | 38,040 | -12,466 | 0.08% | 36,254 |
| 2020-10-20 | 2020-10-16 | 0.939 | 50,506 | +12,466 | 0.11% | 47,405 |
| 2020-10-05 | 2020-09-29 | 0.903 | 38,040 | -37,396 | 0.08% | 34,331 |
| 2020-09-08 | 2020-09-04 | 1.011 | 75,436 | -4,155 | 0.16% | 76,251 |
| 2020-08-31 | 2020-08-27 | 1.011 | 79,591 | +37,396 | 0.17% | 80,451 |
| 2020-08-10 | 2020-08-06 | 1.018 | 42,195 | +4,155 | 0.09% | 42,955 |
| 2020-07-16 | 2020-07-14 | 1.307 | 38,040 | -11,011 | 0.08% | 49,711 |
| 2020-07-02 | 2020-06-29 | 1.025 | 49,051 | -41,551 | 0.10% | 50,289 |
| 2020-06-30 | 2020-06-26 | 1.155 | 90,602 | -416 | 0.19% | 104,663 |
| 2020-02-25 | 2020-02-21 | 1.444 | 91,018 | -1,454 | 0.19% | 131,430 |
| 2019-12-20 | 2019-12-18 | 1.733 | 92,472 | -6,233 | 0.20% | 160,235 |
| 2019-12-19 | 2019-12-17 | 1.877 | 98,705 | +6,233 | 0.21% | 185,289 |
| 2019-11-18 | 2019-11-14 | 2.455 | 92,472 | -2,078 | 0.20% | 227,000 |
| 2019-11-15 | 2019-11-13 | 2.310 | 94,550 | -1,039 | 0.20% | 218,448 |
| 2019-11-11 | 2019-11-07 | 2.455 | 95,589 | +2,078 | 0.20% | 234,652 |
| 2019-11-08 | 2019-11-06 | 2.455 | 93,511 | -8,310 | 0.20% | 229,551 |
| 2019-10-31 | 2019-10-29 | 2.744 | 101,821 | +4,363 | 0.22% | 279,356 |
| 2019-10-29 | 2019-10-25 | 2.310 | 97,458 | +4,986 | 0.21% | 225,167 |
| 2019-10-25 | 2019-10-23 | 2.455 | 92,472 | -624 | 0.20% | 227,000 |
| 2019-10-24 | 2019-10-22 | 2.455 | 93,096 | +2,078 | 0.20% | 228,532 |
| 2019-10-23 | 2019-10-21 | 2.599 | 91,018 | +2,701 | 0.19% | 236,574 |
| 2019-10-14 | 2019-10-10 | 2.599 | 88,317 | +2,077 | 0.19% | 229,554 |
| 2019-10-10 | 2019-10-08 | 3.321 | 86,240 | +37,397 | 0.18% | 286,420 |
| 2019-10-08 | 2019-10-03 | 3.899 | 48,843 | +2,077 | 0.10% | 190,429 |
| 2019-10-04 | 2019-10-02 | 4.043 | 46,766 | +2,078 | 0.10% | 189,084 |
| 2019-10-03 | 2019-09-30 | 4.188 | 44,688 | -6,649 | 0.09% | 187,135 |
| 2019-10-02 | 2019-09-27 | 4.188 | 51,337 | +4,156 | 0.11% | 214,979 |
| 2019-09-26 | 2019-09-24 | 4.043 | 47,181 | -11,012 | 0.10% | 190,762 |
| 2019-09-23 | 2019-09-19 | 3.754 | 58,193 | +4,156 | 0.12% | 218,480 |
| 2019-09-18 | 2019-09-16 | 3.899 | 54,037 | +6,440 | 0.11% | 210,679 |
| 2019-09-13 | 2019-09-11 | 4.043 | 47,597 | -8,933 | 0.10% | 192,444 |
| 2019-09-11 | 2019-09-09 | 3.754 | 56,530 | +2,077 | 0.12% | 212,236 |
| 2019-09-06 | 2019-09-04 | 3.754 | 54,453 | +2,078 | 0.12% | 204,438 |
| 2019-09-05 | 2019-09-03 | 3.899 | 52,375 | +7,479 | 0.11% | 204,200 |
| 2019-09-03 | 2019-08-30 | 3.610 | 44,896 | -3,324 | 0.10% | 162,075 |
| 2019-08-29 | 2019-08-27 | 4.188 | 48,220 | +3,947 | 0.10% | 201,926 |
| 2019-08-23 | 2019-08-21 | 4.476 | 44,273 | -831 | 0.09% | 198,184 |
| 2019-08-19 | 2019-08-15 | 3.754 | 45,104 | +2,078 | 0.10% | 169,338 |
| 2019-08-13 | 2019-08-09 | 3.610 | 43,026 | +4,155 | 0.09% | 155,324 |
| 2019-08-12 | 2019-08-08 | 4.188 | 38,871 | +5,401 | 0.08% | 162,776 |
| 2019-08-08 | 2019-08-06 | 4.332 | 33,470 | +1,247 | 0.07% | 144,992 |
| 2019-08-07 | 2019-08-05 | 4.043 | 32,223 | +3,324 | 0.07% | 130,284 |
| 2019-08-06 | 2019-08-02 | 5.054 | 28,899 | +6,441 | 0.06% | 146,056 |
| 2019-08-05 | 2019-08-01 | 5.632 | 22,458 | +1,038 | 0.05% | 126,474 |
| 2019-08-02 | 2019-07-31 | 5.632 | 21,420 | +2,078 | 0.05% | 120,629 |
| 2019-08-01 | 2019-07-30 | 5.920 | 19,342 | -208 | 0.04% | 114,512 |
| 2019-07-31 | 2019-07-29 | 4.332 | 19,550 | +2,078 | 0.04% | 84,691 |
| 2019-07-30 | 2019-07-26 | 4.765 | 17,472 | +623 | 0.04% | 83,258 |
| 2019-07-29 | 2019-07-25 | 5.487 | 16,849 | +1,662 | 0.04% | 92,454 |
| 2019-07-26 | 2019-07-24 | 6.642 | 15,187 | -7,271 | 0.03% | 100,878 |
| 2019-07-22 | 2019-07-18 | 3.032 | 22,458 | -6,233 | 0.05% | 68,102 |
| 2019-07-05 | 2019-07-03 | 2.888 | 28,691 | +2,077 | 0.06% | 82,860 |
| 2019-06-27 | 2019-06-25 | 2.744 | 26,614 | +4,156 | 0.06% | 73,018 |
| 2019-06-26 | 2019-06-24 | 3.032 | 22,458 | +6,232 | 0.05% | 68,102 |
| 2019-06-25 | 2019-06-21 | 3.466 | 16,226 | +831 | 0.03% | 56,233 |
| 2019-06-11 | 2019-06-06 | 4.332 | 15,395 | -207 | 0.03% | 66,691 |
| 2019-06-06 | 2019-06-04 | 5.054 | 15,602 | +623 | 0.03% | 78,853 |
| 2019-04-18 | 2019-04-16 | 6.642 | 14,979 | -1,247 | 0.03% | 99,497 |
| 2019-03-19 | 2019-03-15 | 7.653 | 16,226 | +416 | 0.03% | 124,181 |
| 2019-03-14 | 2019-03-12 | 6.354 | 15,810 | +1,246 | 0.03% | 100,450 |
| 2019-03-07 | 2019-03-05 | 6.931 | 14,564 | +1,247 | 0.03% | 100,946 |
| 2019-03-06 | 2019-03-04 | 6.931 | 13,317 | +1,246 | 0.03% | 92,303 |
| 2019-02-27 | 2019-02-25 | 7.220 | 12,071 | -623 | 0.03% | 87,153 |
| 2019-02-26 | 2019-02-22 | 6.354 | 12,694 | -1,039 | 0.03% | 80,653 |
| 2019-02-08 | 2019-01-31 | 5.198 | 13,733 | -415 | 0.03% | 71,390 |
| 2019-02-01 | 2019-01-30 | 5.343 | 14,148 | -831 | 0.03% | 75,590 |
| 2019-01-29 | 2019-01-25 | 5.343 | 14,979 | -1,247 | 0.03% | 80,030 |
| 2019-01-25 | 2019-01-23 | 5.054 | 16,226 | -1,246 | 0.03% | 82,006 |
| 2019-01-23 | 2019-01-21 | 4.476 | 17,472 | +1,246 | 0.04% | 78,212 |
| 2019-01-22 | 2019-01-18 | 4.332 | 16,226 | +3,532 | 0.03% | 70,291 |
| 2019-01-21 | 2019-01-17 | 3.899 | 12,694 | +3,116 | 0.03% | 49,491 |
| 2019-01-08 | 2019-01-04 | 12.707 | 9,578 | +1,455 | 0.02% | 121,710 |
| 2019-01-07 | 2019-01-03 | 13.429 | 8,123 | +831 | 0.02% | 109,085 |
| 2018-12-28 | 2018-12-24 | 14.440 | 7,292 | +208 | 0.02% | 105,296 |
| 2018-12-20 | 2018-12-18 | 17.184 | 7,084 | +207 | 0.02% | 121,729 |
| 2018-12-17 | 2018-12-13 | 19.061 | 6,877 | +624 | 0.01% | 131,081 |
| 2018-12-14 | 2018-12-12 | 20.072 | 6,253 | +415 | 0.01% | 125,508 |
| 2018-11-05 | 2018-11-01 | 26.281 | 5,838 | -104 | 0.01% | 153,427 |
| 2018-09-14 | 2018-09-12 | 31.479 | 5,942 | +416 | 0.01% | 187,049 |
| 2018-04-30 | 2018-04-26 | 49.096 | 5,526 | -1,039 | 0.01% | 271,304 |
| 2018-04-26 | 2018-04-24 | 44.764 | 6,565 | -416 | 0.01% | 293,876 |
| 2018-04-18 | 2018-04-16 | 43.320 | 6,981 | -623 | 0.02% | 302,417 |
| 2018-04-06 | 2018-04-03 | 34.367 | 7,604 | -831 | 0.02% | 261,328 |
| 2018-02-13 | 2018-02-09 | 31.046 | 8,435 | +416 | 0.02% | 261,873 |
| 2018-02-08 | 2018-02-06 | 33.501 | 8,019 | +415 | 0.02% | 268,643 |
| 2017-10-12 | 2017-10-10 | 40.432 | 7,604 | -138 | 0.02% | 307,445 |
| 2017-09-29 | 2017-09-27 | 40.432 | 7,742 | -2,286 | 0.02% | 313,025 |
| 2017-09-28 | 2017-09-26 | 41.154 | 10,028 | -831 | 0.02% | 412,692 |
| 2017-09-20 | 2017-09-18 | 43.320 | 10,859 | +624 | 0.02% | 470,412 |
| 2017-09-13 | 2017-09-11 | 44.764 | 10,235 | -624 | 0.02% | 458,160 |
| 2017-03-30 | 2017-03-28 | 41.154 | 10,859 | -623 | 0.02% | 446,891 |
| 2017-02-09 | 2017-02-07 | 41.154 | 11,482 | +623 | 0.03% | 472,530 |
| 2017-01-09 | 2017-01-05 | 46.208 | 10,859 | +624 | 0.02% | 501,773 |
| 2016-09-28 | 2016-09-26 | 58.482 | 10,235 | -624 | 0.02% | 598,563 |
| 2016-09-27 | 2016-09-23 | 56.316 | 10,859 | -457 | 0.02% | 611,535 |
| 2016-09-26 | 2016-09-22 | 54.872 | 11,316 | -415 | 0.03% | 620,932 |
| 2016-09-23 | 2016-09-21 | 57.038 | 11,731 | -208 | 0.03% | 669,113 |
| 2016-09-22 | 2016-09-20 | 56.316 | 11,939 | -2,078 | 0.03% | 672,357 |
| 2016-08-18 | 2016-08-16 | 43.320 | 14,017 | -623 | 0.03% | 607,216 |
| 2016-07-07 | 2016-07-05 | 40.432 | 14,640 | +526 | 0.03% | 591,924 |
| 2016-07-06 | 2016-07-04 | 40.432 | 14,114 | -207 | 0.03% | 570,657 |
| 2016-06-13 | 2016-06-08 | 44.764 | 14,321 | -1,039 | 0.03% | 641,065 |
| 2016-04-28 | 2016-04-26 | 46.208 | 15,360 | +1,039 | 0.03% | 709,755 |
| 2016-04-27 | 2016-04-25 | 46.208 | 14,321 | +1,454 | 0.03% | 661,745 |
| 2016-04-07 | 2016-04-05 | 42.598 | 12,867 | -2,078 | 0.03% | 548,108 |
| 2016-04-06 | 2016-04-01 | 41.154 | 14,945 | +2,078 | 0.03% | 615,047 |
| 2016-04-05 | 2016-03-31 | 43.320 | 12,867 | -1,454 | 0.03% | 557,398 |
| 2016-03-31 | 2016-03-29 | 41.154 | 14,321 | -20,984 | 0.03% | 589,366 |
| 2016-03-14 | 2016-03-10 | 38.988 | 35,305 | -1,038 | 0.08% | 1,376,471 |
| 2016-03-08 | 2016-03-04 | 41.154 | 36,343 | -3,117 | 0.08% | 1,495,660 |
| 2016-02-26 | 2016-02-24 | 30.324 | 39,460 | -4,155 | 0.09% | 1,196,585 |
| 2016-02-24 | 2016-02-22 | 29.602 | 43,615 | +2,078 | 0.10% | 1,291,091 |
| 2016-02-23 | 2016-02-19 | 31.479 | 41,537 | -1,247 | 0.09% | 1,307,552 |
| 2016-02-22 | 2016-02-18 | 29.602 | 42,784 | +2,078 | 0.10% | 1,266,492 |
| 2016-02-11 | 2016-02-04 | 32.923 | 40,706 | -1,039 | 0.09% | 1,340,172 |
| 2016-02-02 | 2016-01-29 | 31.624 | 41,745 | +1,454 | 0.09% | 1,320,127 |
| 2016-02-01 | 2016-01-28 | 30.035 | 40,291 | +831 | 0.09% | 1,210,148 |
| 2016-01-27 | 2016-01-25 | 31.768 | 39,460 | +1,039 | 0.09% | 1,253,565 |
| 2016-01-26 | 2016-01-22 | 32.057 | 38,421 | +208 | 0.09% | 1,231,654 |
| 2016-01-22 | 2016-01-20 | 31.768 | 38,213 | +1,246 | 0.09% | 1,213,951 |
| 2016-01-21 | 2016-01-19 | 33.790 | 36,967 | -1,039 | 0.08% | 1,249,100 |
| 2016-01-20 | 2016-01-18 | 33.356 | 38,006 | +1,039 | 0.08% | 1,267,743 |
| 2016-01-18 | 2016-01-14 | 34.223 | 36,967 | -1,870 | 0.08% | 1,265,114 |
| 2016-01-15 | 2016-01-13 | 34.512 | 38,837 | -1,038 | 0.09% | 1,340,327 |
| 2016-01-13 | 2016-01-11 | 29.891 | 39,875 | +2,285 | 0.09% | 1,191,896 |
| 2016-01-11 | 2016-01-07 | 32.779 | 37,590 | +1,247 | 0.08% | 1,232,155 |
| 2016-01-07 | 2016-01-05 | 34.945 | 36,343 | -1,870 | 0.08% | 1,269,999 |
| 2016-01-06 | 2016-01-04 | 34.656 | 38,213 | -1,039 | 0.09% | 1,324,310 |
| 2016-01-05 | 2015-12-31 | 34.656 | 39,252 | -2,078 | 0.09% | 1,360,317 |
| 2015-12-28 | 2015-12-22 | 32.923 | 41,330 | -623 | 0.09% | 1,360,716 |
| 2015-12-17 | 2015-12-15 | 32.490 | 41,953 | +3,116 | 0.09% | 1,363,053 |
| 2015-12-09 | 2015-12-07 | 33.212 | 38,837 | -415 | 0.09% | 1,289,854 |
| 2015-12-08 | 2015-12-04 | 32.346 | 39,252 | +1,039 | 0.09% | 1,269,629 |
| 2015-11-27 | 2015-11-25 | 35.522 | 38,213 | -831 | 0.09% | 1,357,417 |
| 2015-11-23 | 2015-11-19 | 30.757 | 39,044 | +831 | 0.09% | 1,200,884 |
| 2015-11-10 | 2015-11-06 | 33.934 | 38,213 | +1,246 | 0.09% | 1,296,720 |
| 2015-10-26 | 2015-10-22 | 39.710 | 36,967 | -623 | 0.08% | 1,467,960 |
| 2015-10-19 | 2015-10-15 | 36.100 | 37,590 | +20,983 | 0.08% | 1,356,999 |
| 2015-10-14 | 2015-10-12 | 37.544 | 16,607 | +624 | 0.04% | 623,493 |
| 2015-08-26 | 2015-08-24 | 40.432 | 15,983 | -416 | 0.04% | 646,225 |
| 2015-08-04 | 2015-07-31 | 54.150 | 16,399 | -3,740 | 0.04% | 888,006 |
| 2015-07-30 | 2015-07-28 | 54.872 | 20,139 | -623 | 0.05% | 1,105,067 |
| 2015-07-29 | 2015-07-27 | 49.818 | 20,762 | +623 | 0.05% | 1,034,321 |
| 2015-07-14 | 2015-07-10 | 54.872 | 20,139 | -831 | 0.05% | 1,105,067 |
| 2015-07-08 | 2015-07-06 | 47.652 | 20,970 | -415 | 0.05% | 999,262 |
| 2015-07-03 | 2015-06-30 | 56.316 | 21,385 | +415 | 0.05% | 1,204,318 |
| 2015-07-02 | 2015-06-29 | 51.262 | 20,970 | -623 | 0.05% | 1,074,964 |
| 2015-06-30 | 2015-06-26 | 57.038 | 21,593 | +208 | 0.06% | 1,231,622 |
| 2015-06-25 | 2015-06-23 | 59.926 | 21,385 | +623 | 0.06% | 1,281,518 |
| 2015-06-23 | 2015-06-19 | 60.648 | 20,762 | +416 | 0.05% | 1,259,174 |
| 2015-06-15 | 2015-06-11 | 64.980 | 20,346 | +1,246 | 0.05% | 1,322,083 |
| 2015-06-12 | 2015-06-10 | 67.146 | 19,100 | -623 | 0.07% | 1,282,489 |
| 2015-06-11 | 2015-06-09 | 64.258 | 19,723 | +623 | 0.07% | 1,267,361 |
| 2015-06-10 | 2015-06-08 | 67.146 | 19,100 | -1,870 | 0.07% | 1,282,489 |
| 2015-06-09 | 2015-06-05 | 71.478 | 20,970 | +3,532 | 0.07% | 1,498,894 |
| 2015-06-08 | 2015-06-04 | 76.532 | 17,438 | +1,039 | 0.06% | 1,334,565 |
| 2015-06-05 | 2015-06-03 | 77.976 | 16,399 | +623 | 0.06% | 1,278,728 |
| 2015-06-03 | 2015-06-01 | 83.752 | 15,776 | +831 | 0.06% | 1,321,272 |
| 2015-06-02 | 2015-05-29 | 83.752 | 14,945 | -207 | 0.05% | 1,251,674 |
| 2015-06-01 | 2015-05-28 | 85.196 | 15,152 | -2,078 | 0.05% | 1,290,890 |
| 2015-05-29 | 2015-05-27 | 66.424 | 17,230 | -1,662 | 0.06% | 1,144,486 |
| 2015-05-28 | 2015-05-26 | 62.814 | 18,892 | +1,247 | 0.07% | 1,186,682 |
| 2015-05-27 | 2015-05-22 | 60.648 | 17,645 | +5,817 | 0.06% | 1,070,134 |
| 2015-05-26 | 2015-05-21 | 63.536 | 11,828 | +208 | 0.04% | 751,504 |
| 2015-05-21 | 2015-05-19 | 67.146 | 11,620 | -416 | 0.04% | 780,237 |
| 2015-05-20 | 2015-05-18 | 62.092 | 12,036 | +1,247 | 0.04% | 747,339 |
| 2015-05-19 | 2015-05-15 | 62.814 | 10,789 | +1,038 | 0.04% | 677,700 |
| 2015-05-18 | 2015-05-14 | 67.868 | 9,751 | -623 | 0.03% | 661,781 |
| 2015-05-15 | 2015-05-13 | 67.146 | 10,374 | +208 | 0.04% | 696,573 |
| 2015-05-14 | 2015-05-12 | 64.258 | 10,166 | +415 | 0.04% | 653,247 |
| 2015-05-13 | 2015-05-11 | 57.760 | 9,751 | +416 | 0.03% | 563,218 |
| 2015-05-12 | 2015-05-08 | 57.760 | 9,335 | -1,039 | 0.03% | 539,190 |
| 2015-05-08 | 2015-05-06 | 61.370 | 10,374 | +208 | 0.04% | 636,652 |
| 2015-05-07 | 2015-05-05 | 61.370 | 10,166 | -623 | 0.04% | 623,887 |
| 2015-05-06 | 2015-05-04 | 61.370 | 10,789 | -416 | 0.04% | 662,121 |
| 2015-05-05 | 2015-04-30 | 64.980 | 11,205 | +416 | 0.04% | 728,101 |
| 2015-04-30 | 2015-04-28 | 68.590 | 10,789 | -416 | 0.04% | 740,018 |
| 2015-04-28 | 2015-04-24 | 70.034 | 11,205 | -831 | 0.04% | 784,731 |
| 2015-04-27 | 2015-04-23 | 70.034 | 12,036 | +1,247 | 0.04% | 842,929 |
| 2015-04-22 | 2015-04-20 | 67.146 | 10,789 | +831 | 0.04% | 724,438 |
| 2015-04-21 | 2015-04-17 | 72.200 | 9,958 | -624 | 0.04% | 718,968 |
| 2015-04-20 | 2015-04-16 | 72.200 | 10,582 | -1,454 | 0.04% | 764,020 |
| 2015-04-16 | 2015-04-14 | 68.590 | 12,036 | -817 | 0.04% | 825,549 |
| 2015-04-15 | 2015-04-13 | 59.926 | 12,853 | +1,454 | 0.05% | 770,229 |
| 2015-04-14 | 2015-04-10 | 60.648 | 11,399 | -415 | 0.04% | 691,327 |
| 2015-04-13 | 2015-04-09 | 57.760 | 11,814 | +1,246 | 0.04% | 682,377 |
| 2015-04-10 | 2015-04-08 | 59.204 | 10,568 | +208 | 0.04% | 625,668 |
| 2015-04-09 | 2015-04-02 | 53.428 | 10,360 | +208 | 0.04% | 553,514 |
| 2015-04-02 | 2015-03-31 | 53.428 | 10,152 | -1,870 | 0.04% | 542,401 |
| 2015-04-01 | 2015-03-30 | 49.818 | 12,022 | -14,211 | 0.04% | 598,912 |
| 2015-03-31 | 2015-03-27 | 41.876 | 26,233 | -149,169 | 0.09% | 1,098,533 |
| 2015-03-30 | 2015-03-26 | 44.042 | 175,402 | -1,662 | 0.62% | 7,725,055 |
| 2015-03-17 | 2015-03-13 | 44.042 | 177,064 | +831 | 0.63% | 7,798,253 |
| 2015-03-13 | 2015-03-11 | 41.876 | 176,233 | -415 | 0.62% | 7,379,933 |
| 2015-03-11 | 2015-03-09 | 38.988 | 176,648 | -1,039 | 0.62% | 6,887,152 |
| 2015-03-10 | 2015-03-06 | 38.988 | 177,687 | +1,039 | 0.63% | 6,927,661 |
| 2015-03-09 | 2015-03-05 | 39.710 | 176,648 | -1,039 | 0.62% | 7,014,692 |
| 2015-03-02 | 2015-02-26 | 38.988 | 177,687 | +416 | 0.63% | 6,927,661 |
| 2015-02-04 | 2015-02-02 | 36.822 | 177,271 | -831 | 0.63% | 6,527,473 |
| 2015-02-03 | 2015-01-30 | 37.544 | 178,102 | +831 | 0.63% | 6,686,661 |
| 2015-01-29 | 2015-01-27 | 40.432 | 177,271 | -208 | 0.63% | 7,167,421 |
| 2015-01-28 | 2015-01-26 | 40.432 | 177,479 | -416 | 0.63% | 7,175,831 |
| 2015-01-14 | 2015-01-12 | 41.876 | 177,895 | -207 | 0.63% | 7,449,531 |
| 2015-01-13 | 2015-01-09 | 41.154 | 178,102 | -624 | 0.63% | 7,329,610 |
| 2015-01-05 | 2014-12-31 | 45.486 | 178,726 | +1,870 | 0.63% | 8,129,531 |
| 2014-12-15 | 2014-12-11 | 45.486 | 176,856 | -415 | 0.63% | 8,044,472 |
| 2014-12-09 | 2014-12-05 | 48.374 | 177,271 | +623 | 0.63% | 8,575,307 |
| 2014-12-05 | 2014-12-03 | 51.262 | 176,648 | -416 | 0.62% | 9,055,330 |
| 2014-11-26 | 2014-11-24 | 51.984 | 177,064 | +208 | 0.63% | 9,204,495 |
| 2014-11-24 | 2014-11-20 | 53.428 | 176,856 | -208 | 0.63% | 9,449,062 |
| 2014-11-21 | 2014-11-19 | 53.428 | 177,064 | -623 | 0.63% | 9,460,175 |
| 2014-11-18 | 2014-11-14 | 51.262 | 177,687 | -208 | 0.83% | 9,108,591 |
| 2014-11-13 | 2014-11-11 | 51.984 | 177,895 | +208 | 0.83% | 9,247,694 |
| 2014-11-12 | 2014-11-10 | 52.706 | 177,687 | -208 | 0.83% | 9,365,171 |
| 2014-11-07 | 2014-11-05 | 51.984 | 177,895 | +416 | 0.83% | 9,247,694 |
| 2014-11-05 | 2014-11-03 | 44.764 | 177,479 | -208 | 0.83% | 7,944,670 |
| 2014-11-03 | 2014-10-30 | 38.988 | 177,687 | +208 | 0.83% | 6,927,661 |
| 2014-10-29 | 2014-10-27 | 38.266 | 177,479 | +415 | 0.83% | 6,791,411 |
| 2014-10-28 | 2014-10-24 | 38.988 | 177,064 | -415 | 0.83% | 6,903,371 |
| 2014-10-24 | 2014-10-22 | 37.544 | 177,479 | +415 | 0.83% | 6,663,272 |
| 2014-10-20 | 2014-10-16 | 40.432 | 177,064 | -623 | 0.83% | 7,159,052 |
| 2014-10-17 | 2014-10-15 | 40.432 | 177,687 | -1,039 | 0.83% | 7,184,241 |
| 2014-10-15 | 2014-10-13 | 41.876 | 178,726 | +416 | 0.84% | 7,484,330 |
| 2014-10-14 | 2014-10-10 | 38.988 | 178,310 | -208 | 0.84% | 6,951,950 |
| 2014-10-13 | 2014-10-09 | 41.876 | 178,518 | -1,870 | 0.84% | 7,475,620 |
| 2014-10-10 | 2014-10-08 | 38.988 | 180,388 | +831 | 0.85% | 7,032,967 |
| 2014-10-09 | 2014-10-07 | 39.710 | 179,557 | -623 | 0.84% | 7,130,208 |
| 2014-10-08 | 2014-10-06 | 40.432 | 180,180 | -416 | 0.84% | 7,285,038 |
| 2014-10-07 | 2014-10-03 | 38.266 | 180,596 | -623 | 0.85% | 6,910,687 |
| 2014-10-06 | 2014-09-30 | 38.988 | 181,219 | +1,039 | 0.85% | 7,065,366 |
| 2014-10-03 | 2014-09-29 | 35.522 | 180,180 | -1,662 | 0.84% | 6,400,426 |
| 2014-09-30 | 2014-09-26 | 38.988 | 181,842 | +1,039 | 0.85% | 7,089,656 |
| 2014-09-29 | 2014-09-25 | 42.598 | 180,803 | -208 | 0.85% | 7,701,846 |
| 2014-09-26 | 2014-09-24 | 43.320 | 181,011 | +415 | 0.85% | 7,841,397 |
| 2014-09-25 | 2014-09-23 | 41.876 | 180,596 | -623 | 0.85% | 7,562,638 |
| 2014-09-24 | 2014-09-22 | 41.154 | 181,219 | -1,662 | 0.85% | 7,457,887 |
| 2014-09-23 | 2014-09-19 | 42.598 | 182,881 | +4,779 | 0.86% | 7,790,365 |
| 2014-09-22 | 2014-09-18 | 41.154 | 178,102 | +415 | 0.83% | 7,329,610 |
| 2014-09-19 | 2014-09-17 | 42.598 | 177,687 | -2,078 | 0.83% | 7,569,111 |
| 2014-09-18 | 2014-09-16 | 44.042 | 179,765 | -415 | 0.84% | 7,917,210 |
| 2014-09-17 | 2014-09-15 | 50.540 | 180,180 | +1,246 | 0.84% | 9,106,297 |
| 2014-09-16 | 2014-09-12 | 52.706 | 178,934 | -5,162 | 0.84% | 9,430,895 |
| 2014-09-15 | 2014-09-11 | 45.486 | 184,096 | +207 | 0.86% | 8,373,791 |
| 2014-09-12 | 2014-09-10 | 44.042 | 183,889 | -9,972 | 0.86% | 8,098,839 |
| 2014-09-11 | 2014-09-08 | 40.432 | 193,861 | +416 | 0.91% | 7,838,188 |
| 2014-09-10 | 2014-09-05 | 35.956 | 193,445 | +6,232 | 0.91% | 6,955,431 |
| 2014-09-08 | 2014-09-04 | 38.266 | 187,213 | +208 | 0.88% | 7,163,893 |
| 2014-09-05 | 2014-09-03 | 44.764 | 187,005 | -623 | 0.88% | 8,371,092 |
| 2014-09-04 | 2014-09-02 | 40.432 | 187,628 | +11,011 | 0.88% | 7,586,175 |
| 2014-09-01 | 2014-08-28 | 35.667 | 176,617 | -6,440 | 0.83% | 6,299,363 |
| 2014-08-29 | 2014-08-27 | 36.100 | 183,057 | +5,678 | 0.86% | 6,608,358 |
| 2014-08-28 | 2014-08-26 | 34.367 | 177,379 | -519 | 0.83% | 6,096,020 |
| 2014-08-25 | 2014-08-21 | 26.858 | 177,898 | +208 | 0.83% | 4,778,056 |
| 2014-08-20 | 2014-08-18 | 26.281 | 177,690 | +207 | 0.83% | 4,669,835 |
| 2014-08-18 | 2014-08-14 | 26.714 | 177,483 | -415 | 0.83% | 4,741,281 |
| 2014-08-13 | 2014-08-11 | 27.003 | 177,898 | -69 | 0.83% | 4,803,744 |
| 2014-08-12 | 2014-08-08 | 26.714 | 177,967 | -1,247 | 0.83% | 4,754,210 |
| 2014-08-11 | 2014-08-07 | 27.003 | 179,214 | -208 | 0.84% | 4,839,280 |
| 2014-08-07 | 2014-08-05 | 26.858 | 179,422 | +1,247 | 0.84% | 4,818,988 |
| 2014-08-04 | 2014-07-31 | 27.436 | 178,175 | +415 | 0.83% | 4,888,409 |
| 2014-07-31 | 2014-07-29 | 27.003 | 177,760 | +624 | 0.83% | 4,800,018 |
| 2014-07-29 | 2014-07-25 | 28.302 | 177,136 | -624 | 0.83% | 5,013,374 |
| 2014-07-28 | 2014-07-24 | 26.858 | 177,760 | +624 | 0.83% | 4,774,349 |
| 2014-07-24 | 2014-07-22 | 27.292 | 177,136 | -52 | 0.83% | 4,834,325 |
| 2014-07-16 | 2014-07-14 | 26.570 | 177,188 | -3,532 | 0.83% | 4,707,814 |
| 2014-07-15 | 2014-07-11 | 27.147 | 180,720 | -2,493 | 0.85% | 4,906,042 |
| 2014-07-14 | 2014-07-10 | 29.024 | 183,213 | +3,324 | 0.86% | 5,317,647 |
| 2014-07-09 | 2014-07-07 | 27.292 | 179,889 | -831 | 0.84% | 4,909,459 |
| 2014-06-30 | 2014-06-26 | 27.292 | 180,720 | +5,194 | 1.06% | 4,932,138 |
| 2014-06-27 | 2014-06-25 | 27.725 | 175,526 | -1,870 | 1.03% | 4,866,423 |
| 2014-06-26 | 2014-06-24 | 28.014 | 177,396 | +623 | 1.04% | 4,969,501 |
| 2014-06-18 | 2014-06-16 | 25.270 | 176,773 | -208 | 1.04% | 4,467,054 |
| 2014-06-10 | 2014-06-06 | 27.725 | 176,981 | -2,908 | 1.04% | 4,906,763 |
| 2014-06-06 | 2014-06-04 | 27.580 | 179,889 | -1,662 | 1.05% | 4,961,411 |
| 2014-06-05 | 2014-06-03 | 28.158 | 181,551 | +831 | 1.06% | 5,112,113 |
| 2014-06-04 | 2014-05-30 | 28.302 | 180,720 | -1,662 | 1.06% | 5,114,810 |
| 2014-06-03 | 2014-05-29 | 28.302 | 182,382 | +3,739 | 1.07% | 5,161,848 |
| 2014-05-30 | 2014-05-28 | 28.591 | 178,643 | +42,175 | 1.05% | 5,107,618 |
| 2014-05-29 | 2014-05-27 | 28.591 | 136,468 | -2,078 | 0.80% | 3,901,784 |
| 2014-05-28 | 2014-05-26 | 28.591 | 138,546 | +13,504 | 0.81% | 3,961,196 |
| 2014-05-27 | 2014-05-23 | 30.902 | 125,042 | -52,763 | 0.73% | 3,863,998 |
| 2014-05-20 | 2014-05-16 | 24.404 | 177,805 | -2,077 | 1.04% | 4,339,082 |
| 2014-05-16 | 2014-05-14 | 24.404 | 179,882 | +2,077 | 1.05% | 4,389,768 |
| 2014-05-15 | 2014-05-13 | 24.259 | 177,805 | +831 | 1.04% | 4,313,407 |
| 2014-05-14 | 2014-05-12 | 24.115 | 176,974 | -478 | 1.04% | 4,267,693 |
| 2014-05-13 | 2014-05-09 | 23.970 | 177,452 | +2,701 | 1.04% | 4,253,595 |
| 2014-04-29 | 2014-04-25 | 25.992 | 174,751 | +1,143 | 1.02% | 4,542,128 |
| 2014-04-28 | 2014-04-24 | 21.516 | 173,608 | -540 | 1.02% | 3,735,280 |
| 2014-04-25 | 2014-04-23 | 19.494 | 174,148 | -4,986 | 1.02% | 3,394,841 |
| 2014-04-24 | 2014-04-22 | 18.628 | 179,134 | +623 | 1.05% | 3,336,836 |
| 2014-04-23 | 2014-04-17 | 18.339 | 178,511 | +2,077 | 1.05% | 3,273,678 |
| 2014-04-22 | 2014-04-16 | 18.628 | 176,434 | +1,247 | 1.03% | 3,286,542 |
| 2014-04-17 | 2014-04-15 | 18.339 | 175,187 | -4,363 | 1.03% | 3,212,719 |
| 2014-04-15 | 2014-04-11 | 18.483 | 179,550 | -3,947 | 1.05% | 3,318,659 |
| 2014-04-14 | 2014-04-10 | 16.750 | 183,497 | -277 | 1.07% | 3,073,648 |
| 2014-04-09 | 2014-04-07 | 17.328 | 183,774 | -416 | 1.08% | 3,184,436 |
| 2014-04-04 | 2014-04-02 | 17.328 | 184,190 | +2,701 | 1.08% | 3,191,644 |
| 2014-03-28 | 2014-03-26 | 17.328 | 181,489 | +2,909 | 1.06% | 3,144,841 |
| 2014-03-24 | 2014-03-20 | 17.184 | 178,580 | +415 | 1.05% | 3,068,647 |
| 2014-03-21 | 2014-03-19 | 17.184 | 178,165 | +831 | 1.04% | 3,061,516 |
| 2014-03-19 | 2014-03-17 | 17.761 | 177,334 | +416 | 1.04% | 3,149,665 |
| 2014-03-18 | 2014-03-14 | 17.761 | 176,918 | -416 | 1.04% | 3,142,276 |
| 2014-03-14 | 2014-03-12 | 16.173 | 177,334 | +9,557 | 1.04% | 2,867,987 |
| 2014-03-06 | 2014-03-04 | 15.018 | 167,777 | -3,283 | 0.98% | 2,519,608 |
| 2014-02-28 | 2014-02-26 | 15.740 | 171,060 | -415 | 1.00% | 2,692,416 |
| 2014-02-24 | 2014-02-20 | 17.328 | 171,475 | -208 | 1.00% | 2,971,319 |
| 2014-02-21 | 2014-02-19 | 16.606 | 171,683 | +416 | 1.01% | 2,850,968 |
| 2014-02-18 | 2014-02-14 | 16.606 | 171,267 | -2,493 | 1.00% | 2,844,060 |
| 2014-02-12 | 2014-02-10 | 17.039 | 173,760 | +4,362 | 1.02% | 2,960,731 |
| 2014-02-11 | 2014-02-07 | 17.039 | 169,398 | +3,117 | 0.99% | 2,886,406 |
| 2014-02-07 | 2014-02-05 | 15.884 | 166,281 | -11,635 | 0.97% | 2,641,207 |
| 2014-02-06 | 2014-02-04 | 14.729 | 177,916 | +1,039 | 1.04% | 2,620,489 |
| 2014-02-05 | 2014-01-30 | 14.729 | 176,877 | +624 | 1.04% | 2,605,186 |
| 2014-01-29 | 2014-01-27 | 15.740 | 176,253 | -2,286 | 1.03% | 2,774,152 |
| 2014-01-28 | 2014-01-24 | 16.028 | 178,539 | -623 | 1.05% | 2,861,695 |
| 2014-01-27 | 2014-01-23 | 17.184 | 179,162 | +85,602 | 1.05% | 3,078,648 |
| 2014-01-24 | 2014-01-22 | 17.761 | 93,560 | +3,948 | 1.21% | 1,661,738 |
| 2014-01-23 | 2014-01-21 | 19.350 | 89,612 | +173 | 1.15% | 1,733,956 |
| 2014-01-22 | 2014-01-20 | 21.371 | 89,439 | -6,648 | 1.15% | 1,911,419 |
| 2014-01-21 | 2014-01-17 | 16.462 | 96,087 | +6,129 | 1.24% | 1,581,746 |
| 2014-01-20 | 2014-01-16 | 11.985 | 89,958 | +831 | 1.16% | 1,078,165 |
| 2014-01-17 | 2014-01-15 | 10.252 | 89,127 | -347 | 1.15% | 913,766 |
| 2014-01-16 | 2014-01-14 | 10.397 | 89,474 | +1,974 | 1.15% | 930,243 |
| 2014-01-14 | 2014-01-10 | 10.686 | 87,500 | +3,947 | 1.13% | 934,990 |
| 2014-01-10 | 2014-01-08 | 11.841 | 83,553 | +11,669 | 1.08% | 989,334 |
| 2014-01-09 | 2014-01-07 | 11.841 | 71,884 | +416 | 0.93% | 851,164 |
| 2013-12-23 | 2013-12-19 | 13.238 | 71,468 | -36,110 | 0.92% | 946,118 |
| 2013-12-20 | 2013-12-18 | 12.855 | 107,578 | +2,814 | 0.92% | 1,382,875 |
| 2013-12-19 | 2013-12-17 | 13.334 | 104,764 | +2,502 | 0.90% | 1,396,952 |
| 2013-12-05 | 2013-12-03 | 12.567 | 102,262 | -4,691 | 0.88% | 1,285,110 |
| 2013-11-22 | 2013-11-20 | 14.294 | 106,953 | -208 | 0.92% | 1,528,741 |
| 2013-11-20 | 2013-11-18 | 14.869 | 107,161 | -157 | 0.92% | 1,593,394 |
| 2013-10-03 | 2013-09-30 | 18.323 | 107,318 | +157 | 0.92% | 1,966,349 |
| 2013-09-24 | 2013-09-19 | 18.323 | 107,161 | +156 | 0.92% | 1,963,473 |
| 2013-09-10 | 2013-09-06 | 17.651 | 107,005 | -52 | 0.92% | 1,888,759 |
| 2013-09-03 | 2013-08-30 | 17.747 | 107,057 | -469 | 0.92% | 1,899,947 |
| 2013-08-22 | 2013-08-20 | 20.625 | 107,526 | +469 | 1.10% | 2,217,720 |
| 2013-08-21 | 2013-08-19 | 21.392 | 107,057 | +2,814 | 1.10% | 2,290,207 |
| 2013-08-19 | 2013-08-15 | 21.584 | 104,243 | +5,317 | 1.07% | 2,250,009 |
| 2013-08-16 | 2013-08-13 | 20.049 | 98,926 | +156 | 1.02% | 1,983,405 |
| 2013-08-15 | 2013-08-12 | 20.529 | 98,770 | +8,600 | 1.01% | 2,027,653 |
| 2013-08-13 | 2013-08-09 | 21.105 | 90,170 | -15,897 | 0.93% | 1,903,003 |
| 2013-08-07 | 2013-08-05 | 14.869 | 106,067 | +2,815 | 1.09% | 1,577,127 |
| 2013-08-01 | 2013-07-30 | 16.788 | 103,252 | +2,814 | 1.06% | 1,733,370 |
| 2013-07-23 | 2013-07-19 | 13.910 | 100,438 | +938 | 1.03% | 1,397,079 |
| 2013-06-27 | 2013-06-25 | 14.198 | 99,500 | +4,535 | 1.02% | 1,412,666 |
| 2013-06-18 | 2013-06-14 | 14.198 | 94,965 | +313 | 0.98% | 1,348,280 |
| 2013-06-06 | 2013-06-04 | 15.349 | 94,652 | -6,255 | 0.97% | 1,452,796 |
| 2013-06-05 | 2013-06-03 | 13.622 | 100,907 | +157 | 1.04% | 1,374,562 |
| 2013-06-03 | 2013-05-30 | 13.910 | 100,750 | -209 | 1.04% | 1,401,418 |
| 2013-05-31 | 2013-05-29 | 13.334 | 100,959 | +1,564 | 1.04% | 1,346,216 |
| 2013-05-22 | 2013-05-20 | 13.526 | 99,395 | -105 | 1.02% | 1,344,431 |
| 2013-05-20 | 2013-05-15 | 13.910 | 99,500 | -9,225 | 1.02% | 1,384,031 |
| 2013-05-15 | 2013-05-13 | 14.006 | 108,725 | -1,251 | 1.12% | 1,522,780 |
| 2013-05-13 | 2013-05-09 | 12.951 | 109,976 | -5,004 | 1.13% | 1,424,251 |
| 2013-04-02 | 2013-03-27 | 12.471 | 114,980 | -3,283 | 1.18% | 1,433,905 |
| 2013-03-26 | 2013-03-22 | 13.430 | 118,263 | -626 | 1.21% | 1,588,297 |
| 2013-03-25 | 2013-03-21 | 13.910 | 118,889 | -1,094 | 1.22% | 1,653,729 |
| 2013-03-20 | 2013-03-18 | 12.951 | 119,983 | +36,954 | 1.23% | 1,553,847 |
| 2013-03-19 | 2013-03-15 | 13.622 | 83,029 | -313 | 1.28% | 1,131,027 |
| 2013-03-18 | 2013-03-14 | 13.238 | 83,342 | +3,127 | 1.28% | 1,103,311 |
| 2013-03-12 | 2013-03-08 | 13.430 | 80,215 | -3,388 | 1.24% | 1,077,304 |
| 2013-03-07 | 2013-03-05 | 12.759 | 83,603 | -52 | 1.29% | 1,066,666 |
| 2013-03-06 | 2013-03-04 | 12.759 | 83,655 | -156 | 1.29% | 1,067,329 |
| 2013-02-19 | 2013-02-15 | 14.485 | 83,811 | -209 | 1.29% | 1,214,039 |
| 2013-02-18 | 2013-02-14 | 14.856 | 84,020 | -417 | 1.29% | 1,248,232 |
| 2013-02-15 | 2013-02-08 | 15.741 | 84,437 | -7,160 | 1.30% | 1,329,096 |
| 2013-02-06 | 2013-02-04 | 15.122 | 91,597 | -57 | 1.30% | 1,385,099 |
| 2013-02-05 | 2013-02-01 | 15.564 | 91,654 | -16,001 | 1.30% | 1,426,486 |
| 2013-02-04 | 2013-01-31 | 15.741 | 107,655 | +226 | 1.53% | 1,694,563 |
| 2013-01-02 | 2012-12-27 | 15.918 | 107,429 | +57 | 1.53% | 1,710,005 |
| 2012-10-25 | 2012-10-22 | 22.108 | 107,372 | +509 | 1.53% | 2,373,747 |
| 2012-10-19 | 2012-10-17 | 22.550 | 106,863 | -57 | 1.52% | 2,409,744 |
| 2012-10-15 | 2012-10-11 | 24.318 | 106,920 | -56 | 1.52% | 2,600,130 |
| 2012-10-11 | 2012-10-09 | 22.108 | 106,976 | +565 | 1.52% | 2,364,993 |
| 2012-10-10 | 2012-10-08 | 24.318 | 106,411 | -56 | 1.51% | 2,587,752 |
| 2012-09-19 | 2012-09-17 | 16.360 | 106,467 | +226 | 1.51% | 1,741,767 |
| 2012-09-18 | 2012-09-14 | 16.360 | 106,241 | +56 | 1.51% | 1,738,070 |
| 2012-09-07 | 2012-09-05 | 16.890 | 106,185 | +226 | 1.51% | 1,793,494 |
| 2012-08-28 | 2012-08-24 | 18.394 | 105,959 | -113 | 1.51% | 1,948,968 |
| 2012-08-09 | 2012-08-07 | 17.509 | 106,072 | -226 | 1.51% | 1,857,246 |
| 2012-07-17 | 2012-07-13 | 17.686 | 106,298 | -113 | 1.51% | 1,880,003 |
| 2012-07-09 | 2012-07-05 | 20.870 | 106,411 | +226 | 1.51% | 2,220,762 |
| 2012-06-29 | 2012-06-27 | 20.781 | 106,185 | +2,149 | 1.51% | 2,206,655 |
| 2012-06-28 | 2012-06-26 | 20.781 | 104,036 | +452 | 1.48% | 2,161,996 |
| 2012-06-21 | 2012-06-19 | 22.108 | 103,584 | +2,771 | 1.47% | 2,290,003 |
| 2012-05-28 | 2012-05-24 | 25.645 | 100,813 | +452 | 1.43% | 2,585,342 |
| 2012-05-25 | 2012-05-23 | 26.087 | 100,361 | +1,979 | 1.43% | 2,618,125 |
| 2012-05-23 | 2012-05-21 | 25.645 | 98,382 | +339 | 1.40% | 2,522,999 |
| 2012-05-15 | 2012-05-11 | 26.529 | 98,043 | +509 | 1.39% | 2,601,006 |
| 2012-05-11 | 2012-05-09 | 26.529 | 97,534 | +57 | 1.39% | 2,587,502 |
| 2012-05-10 | 2012-05-08 | 25.645 | 97,477 | +226 | 1.38% | 2,499,790 |
| 2012-05-09 | 2012-05-07 | 25.645 | 97,251 | +1,131 | 1.38% | 2,493,995 |
| 2012-05-08 | 2012-05-04 | 25.645 | 96,120 | +56 | 1.37% | 2,464,990 |
| 2012-04-23 | 2012-04-19 | 27.414 | 96,064 | -226 | 1.36% | 2,633,454 |
| 2012-04-16 | 2012-04-12 | 27.414 | 96,290 | +1,131 | 1.37% | 2,639,650 |
| 2012-04-12 | 2012-04-10 | 27.414 | 95,159 | +2,035 | 1.35% | 2,608,645 |
| 2012-03-28 | 2012-03-26 | 27.856 | 93,124 | -791 | 1.32% | 2,594,034 |
| 2012-02-06 | 2012-02-02 | 28.298 | 93,915 | -1,131 | 1.33% | 2,657,592 |
| 2012-02-03 | 2012-02-01 | 28.740 | 95,046 | +452 | 1.35% | 2,731,622 |
| 2012-01-12 | 2012-01-10 | 26.087 | 94,594 | +1,131 | 1.34% | 2,467,681 |
| 2012-01-11 | 2012-01-09 | 26.529 | 93,463 | +170 | 1.33% | 2,479,502 |
| 2011-12-29 | 2011-12-23 | 26.529 | 93,293 | -566 | 1.33% | 2,474,992 |
| 2011-12-21 | 2011-12-19 | 27.856 | 93,859 | +1,131 | 1.33% | 2,614,508 |
| 2011-10-14 | 2011-10-12 | 26.529 | 92,728 | -226 | 1.32% | 2,460,003 |
| 2011-08-22 | 2011-08-18 | 31.393 | 92,954 | +2,262 | 1.32% | 2,918,098 |
| 2011-08-19 | 2011-08-17 | 32.277 | 90,692 | +1,639 | 1.29% | 2,927,287 |
| 2011-08-18 | 2011-08-16 | 32.719 | 89,053 | -1,074 | 1.27% | 2,913,760 |
| 2011-08-09 | 2011-08-05 | 37.141 | 90,127 | +2,262 | 1.28% | 3,347,400 |
| 2011-08-08 | 2011-08-04 | 38.910 | 87,865 | -2,827 | 1.25% | 3,418,787 |
| 2011-08-04 | 2011-08-02 | 39.352 | 90,692 | -2,997 | 1.29% | 3,568,884 |
| 2011-08-03 | 2011-08-01 | 37.583 | 93,689 | -1,583 | 1.33% | 3,521,121 |
| 2011-08-02 | 2011-07-29 | 37.141 | 95,272 | +226 | 1.35% | 3,538,490 |
| 2011-08-01 | 2011-07-28 | 37.583 | 95,046 | +339 | 1.35% | 3,572,121 |
| 2011-07-27 | 2011-07-25 | 34.488 | 94,707 | +226 | 1.35% | 3,266,255 |
| 2011-07-21 | 2011-07-19 | 34.046 | 94,481 | +283 | 1.34% | 3,216,686 |
| 2011-07-04 | 2011-06-29 | 35.372 | 94,198 | +170 | 1.34% | 3,332,001 |
| 2011-06-22 | 2011-06-20 | 35.372 | 94,028 | +113 | 1.34% | 3,325,988 |
| 2011-06-14 | 2011-06-10 | 35.372 | 93,915 | -566 | 1.33% | 3,321,990 |
| 2011-06-08 | 2011-06-03 | 38.467 | 94,481 | +340 | 1.34% | 3,634,437 |
| 2011-06-07 | 2011-06-02 | 38.025 | 94,141 | +113 | 1.34% | 3,579,733 |
| 2011-06-03 | 2011-06-01 | 37.583 | 94,028 | -566 | 1.34% | 3,533,862 |
| 2011-05-27 | 2011-05-25 | 35.372 | 94,594 | +566 | 1.34% | 3,346,008 |
| 2011-05-16 | 2011-05-12 | 36.699 | 94,028 | -113 | 1.34% | 3,450,712 |
| 2011-05-13 | 2011-05-11 | 37.141 | 94,141 | -453 | 1.34% | 3,496,484 |
| 2011-04-29 | 2011-04-27 | 38.462 | 94,594 | -185 | 1.34% | 3,638,303 |
| 2011-04-20 | 2011-04-18 | 37.588 | 94,779 | -1,601 | 1.33% | 3,562,568 |
| 2011-04-13 | 2011-04-11 | 35.840 | 96,380 | +1,144 | 1.35% | 3,454,247 |
| 2011-03-31 | 2011-03-29 | 34.966 | 95,236 | -458 | 1.34% | 3,329,996 |
| 2011-03-28 | 2011-03-24 | 34.966 | 95,694 | +1,144 | 1.34% | 3,346,011 |
| 2011-03-22 | 2011-03-18 | 34.529 | 94,550 | +973 | 1.33% | 3,264,685 |
| 2011-03-21 | 2011-03-17 | 37.151 | 93,577 | +6,635 | 1.31% | 3,476,488 |
| 2011-03-18 | 2011-03-16 | 37.588 | 86,942 | +3,660 | 1.22% | 3,267,990 |
| 2011-03-16 | 2011-03-14 | 38.899 | 83,282 | -343 | 1.17% | 3,239,618 |
| 2011-03-15 | 2011-03-11 | 38.899 | 83,625 | -1,487 | 1.17% | 3,252,960 |
| 2011-03-14 | 2011-03-10 | 38.462 | 85,112 | +3,718 | 1.20% | 3,273,604 |
| 2011-03-11 | 2011-03-09 | 37.588 | 81,394 | -57 | 1.14% | 3,059,451 |
| 2011-03-10 | 2011-03-08 | 36.277 | 81,451 | +2,745 | 1.14% | 2,954,794 |
| 2011-03-09 | 2011-03-07 | 36.277 | 78,706 | +344 | 1.11% | 2,855,213 |
| 2011-03-08 | 2011-03-04 | 37.151 | 78,362 | +8,694 | 1.10% | 2,911,234 |
| 2011-03-07 | 2011-03-03 | 36.714 | 69,668 | -629 | 0.98% | 2,557,792 |
| 2011-03-04 | 2011-03-02 | 35.403 | 70,297 | -58 | 0.99% | 2,488,711 |
| 2011-03-02 | 2011-02-28 | 34.966 | 70,355 | +1,144 | 0.99% | 2,460,014 |
| 2011-02-28 | 2011-02-24 | 34.092 | 69,211 | -858 | 0.97% | 2,359,513 |
| 2011-02-15 | 2011-02-11 | 36.277 | 70,069 | -686 | 0.98% | 2,541,889 |
| 2011-02-11 | 2011-02-09 | 37.151 | 70,755 | +343 | 0.99% | 2,628,625 |
| 2011-02-08 | 2011-02-02 | 37.588 | 70,412 | -286 | 0.99% | 2,646,658 |
| 2011-01-26 | 2011-01-24 | 38.025 | 70,698 | +5,377 | 0.99% | 2,688,308 |
| 2011-01-25 | 2011-01-21 | 38.462 | 65,321 | -801 | 0.92% | 2,512,396 |
| 2011-01-24 | 2011-01-20 | 38.462 | 66,122 | -457 | 0.93% | 2,543,205 |
| 2011-01-06 | 2011-01-04 | 36.714 | 66,579 | -572 | 0.93% | 2,444,383 |
| 2011-01-05 | 2011-01-03 | 37.151 | 67,151 | -5,720 | 0.94% | 2,494,733 |
| 2011-01-04 | 2010-12-31 | 36.714 | 72,871 | -801 | 1.02% | 2,675,387 |
| 2010-12-29 | 2010-12-24 | 34.966 | 73,672 | +229 | 1.03% | 2,575,995 |
| 2010-12-23 | 2010-12-21 | 34.529 | 73,443 | -286 | 1.03% | 2,535,888 |
| 2010-12-15 | 2010-12-13 | 32.780 | 73,729 | +572 | 1.04% | 2,416,864 |
| 2010-12-08 | 2010-12-06 | 33.217 | 73,157 | -286 | 1.03% | 2,430,089 |
| 2010-12-06 | 2010-12-02 | 32.780 | 73,443 | -344 | 1.03% | 2,407,489 |
| 2010-11-24 | 2010-11-22 | 34.529 | 73,787 | +115 | 1.04% | 2,547,766 |
| 2010-11-22 | 2010-11-18 | 33.217 | 73,672 | +629 | 1.03% | 2,447,196 |
| 2010-11-19 | 2010-11-17 | 33.655 | 73,043 | +229 | 1.03% | 2,458,227 |
| 2010-11-15 | 2010-11-11 | 35.840 | 72,814 | +457 | 1.02% | 2,609,645 |
| 2010-11-09 | 2010-11-05 | 37.588 | 72,357 | -57 | 1.02% | 2,719,767 |
| 2010-10-29 | 2010-10-27 | 38.025 | 72,414 | -343 | 1.02% | 2,753,559 |
| 2010-10-27 | 2010-10-25 | 34.966 | 72,757 | +1,487 | 1.02% | 2,544,002 |
| 2010-10-26 | 2010-10-22 | 35.403 | 71,270 | -2,631 | 1.00% | 2,523,158 |
| 2010-10-20 | 2010-10-18 | 35.840 | 73,901 | +1,945 | 1.04% | 2,648,603 |
| 2010-10-19 | 2010-10-15 | 35.403 | 71,956 | +572 | 1.01% | 2,547,444 |
| 2010-10-15 | 2010-10-13 | 36.714 | 71,384 | +1,487 | 1.00% | 2,620,793 |
| 2010-10-13 | 2010-10-11 | 36.714 | 69,897 | +572 | 0.98% | 2,566,200 |
| 2010-10-08 | 2010-10-06 | 38.899 | 69,325 | -3,947 | 0.97% | 2,696,699 |
| 2010-09-30 | 2010-09-28 | 35.840 | 73,272 | -114 | 1.03% | 2,626,059 |
| 2010-09-29 | 2010-09-27 | 37.588 | 73,386 | -115 | 1.03% | 2,758,445 |
| 2010-09-27 | 2010-09-22 | 34.966 | 73,501 | -858 | 1.03% | 2,570,016 |
| 2010-09-08 | 2010-09-06 | 34.092 | 74,359 | +286 | 1.04% | 2,535,016 |
| 2010-08-23 | 2010-08-19 | 37.151 | 74,073 | +1,144 | 1.04% | 2,751,893 |
| 2010-08-16 | 2010-08-12 | 38.899 | 72,929 | -343 | 1.02% | 2,836,893 |
| 2010-08-12 | 2010-08-10 | 38.025 | 73,272 | -400 | 1.03% | 2,786,185 |
| 2010-08-11 | 2010-08-09 | 38.462 | 73,672 | +743 | 1.03% | 2,833,595 |
| 2010-08-10 | 2010-08-06 | 44.581 | 72,929 | +229 | 1.02% | 3,251,270 |
| 2010-08-06 | 2010-08-04 | 44.581 | 72,700 | -1,029 | 1.02% | 3,241,061 |
| 2010-07-28 | 2010-07-26 | 41.085 | 73,729 | +228 | 1.04% | 3,029,136 |
| 2010-07-27 | 2010-07-23 | 41.959 | 73,501 | +2,574 | 1.03% | 3,084,019 |
| 2010-07-22 | 2010-07-20 | 38.462 | 70,927 | +515 | 1.00% | 2,728,016 |
| 2010-07-19 | 2010-07-15 | 38.899 | 70,412 | +629 | 0.99% | 2,738,983 |
| 2010-07-14 | 2010-07-12 | 38.025 | 69,783 | +401 | 0.98% | 2,653,515 |
| 2010-07-13 | 2010-07-09 | 38.462 | 69,382 | +171 | 0.97% | 2,668,592 |
| 2010-06-28 | 2010-06-24 | 42.833 | 69,211 | +1,488 | 0.97% | 2,964,516 |
| 2010-06-25 | 2010-06-23 | 42.396 | 67,723 | +915 | 0.95% | 2,871,181 |
| 2010-06-24 | 2010-06-22 | 42.833 | 66,808 | +57 | 0.94% | 2,861,588 |
| 2010-06-23 | 2010-06-21 | 44.581 | 66,751 | +515 | 0.94% | 2,975,847 |
| 2010-06-22 | 2010-06-18 | 39.336 | 66,236 | -172 | 0.93% | 2,605,489 |
| 2010-06-11 | 2010-06-09 | 40.211 | 66,408 | -286 | 0.93% | 2,670,305 |
| 2010-06-08 | 2010-06-04 | 40.648 | 66,694 | -57 | 0.94% | 2,710,955 |
| 2010-05-31 | 2010-05-27 | 40.211 | 66,751 | -114 | 0.94% | 2,684,097 |
| 2010-05-27 | 2010-05-25 | 36.714 | 66,865 | +2,859 | 0.94% | 2,454,883 |
| 2010-05-25 | 2010-05-20 | 41.085 | 64,006 | +5,720 | 0.90% | 2,629,670 |
| 2010-05-24 | 2010-05-19 | 42.833 | 58,286 | +572 | 0.82% | 2,496,565 |
| 2010-05-19 | 2010-05-17 | 45.455 | 57,714 | +572 | 0.81% | 2,623,416 |
| 2010-05-17 | 2010-05-13 | 48.952 | 57,142 | -572 | 0.80% | 2,797,217 |
| 2010-05-14 | 2010-05-12 | 48.078 | 57,714 | -915 | 0.81% | 2,774,767 |
| 2010-05-10 | 2010-05-06 | 49.826 | 58,629 | +1,716 | 0.82% | 2,921,258 |
| 2010-05-07 | 2010-05-05 | 52.449 | 56,913 | -114 | 0.80% | 2,985,007 |
| 2010-05-06 | 2010-05-04 | 55.071 | 57,027 | +343 | 0.80% | 3,140,535 |
| 2010-05-05 | 2010-05-03 | 55.071 | 56,684 | +229 | 0.80% | 3,121,646 |
| 2010-05-04 | 2010-04-30 | 56.819 | 56,455 | +343 | 0.79% | 3,207,734 |
| 2010-05-03 | 2010-04-29 | 57.256 | 56,112 | +114 | 0.79% | 3,212,770 |
| 2010-04-30 | 2010-04-28 | 58.124 | 55,998 | -427 | 0.79% | 3,254,823 |
| 2010-04-23 | 2010-04-21 | 58.991 | 56,425 | -231 | 0.79% | 3,328,591 |
| 2010-04-22 | 2010-04-20 | 58.991 | 56,656 | -691 | 0.79% | 3,342,218 |
| 2010-04-20 | 2010-04-16 | 57.256 | 57,347 | +288 | 0.80% | 3,283,482 |
| 2010-04-19 | 2010-04-15 | 59.859 | 57,059 | -807 | 0.80% | 3,415,492 |
| 2010-04-16 | 2010-04-14 | 58.124 | 57,866 | -922 | 0.81% | 3,363,398 |
| 2010-04-14 | 2010-04-12 | 53.786 | 58,788 | +576 | 0.82% | 3,161,989 |
| 2010-04-13 | 2010-04-09 | 54.654 | 58,212 | -691 | 0.81% | 3,181,508 |
| 2010-04-12 | 2010-04-08 | 53.786 | 58,903 | +1,152 | 0.82% | 3,168,175 |
| 2010-04-09 | 2010-04-07 | 54.654 | 57,751 | +2,421 | 0.80% | 3,156,313 |
| 2010-04-08 | 2010-04-01 | 52.919 | 55,330 | +346 | 0.77% | 2,927,996 |
| 2010-04-01 | 2010-03-30 | 52.919 | 54,984 | +115 | 0.77% | 2,909,686 |
| 2010-03-31 | 2010-03-29 | 57.256 | 54,869 | +346 | 0.76% | 3,141,601 |
| 2010-03-30 | 2010-03-26 | 58.124 | 54,523 | -2,248 | 0.76% | 3,169,090 |
| 2010-03-29 | 2010-03-25 | 60.726 | 56,771 | -1,210 | 0.79% | 3,447,502 |
| 2010-03-26 | 2010-03-24 | 61.594 | 57,981 | +3,804 | 0.81% | 3,571,281 |
| 2010-03-25 | 2010-03-23 | 70.269 | 54,177 | -634 | 0.76% | 3,806,974 |
| 2010-03-24 | 2010-03-22 | 52.051 | 54,811 | -346 | 0.76% | 2,852,982 |
| 2010-03-22 | 2010-03-18 | 51.184 | 55,157 | -865 | 0.77% | 2,823,141 |
| 2010-03-16 | 2010-03-12 | 52.919 | 56,022 | +231 | 0.78% | 2,964,616 |
| 2010-03-12 | 2010-03-10 | 49.449 | 55,791 | +461 | 0.78% | 2,758,792 |
| 2010-03-11 | 2010-03-09 | 49.449 | 55,330 | +576 | 0.77% | 2,735,996 |
| 2010-03-09 | 2010-03-05 | 51.184 | 54,754 | +58 | 0.76% | 2,802,514 |
| 2010-03-08 | 2010-03-04 | 51.184 | 54,696 | -1,844 | 0.76% | 2,799,546 |
| 2010-03-04 | 2010-03-02 | 48.581 | 56,540 | -116 | 0.79% | 2,746,780 |
| 2010-02-26 | 2010-02-24 | 49.449 | 56,656 | +1,153 | 0.79% | 2,801,565 |
| 2010-02-24 | 2010-02-22 | 42.942 | 55,503 | -115 | 0.77% | 2,383,426 |
| 2010-02-23 | 2010-02-19 | 42.942 | 55,618 | -58 | 0.78% | 2,388,364 |
| 2010-02-22 | 2010-02-18 | 45.111 | 55,676 | -692 | 0.78% | 2,511,605 |
| 2010-02-17 | 2010-02-11 | 45.111 | 56,368 | +289 | 0.79% | 2,542,822 |
| 2010-02-12 | 2010-02-10 | 43.376 | 56,079 | +576 | 0.78% | 2,432,485 |
| 2010-02-11 | 2010-02-09 | 44.244 | 55,503 | +231 | 0.77% | 2,455,651 |
| 2010-02-09 | 2010-02-05 | 48.581 | 55,272 | +230 | 0.77% | 2,685,179 |
| 2010-02-08 | 2010-02-04 | 50.316 | 55,042 | -115 | 0.77% | 2,769,505 |
| 2010-02-03 | 2010-02-01 | 50.316 | 55,157 | +461 | 0.77% | 2,775,292 |
| 2010-02-02 | 2010-01-29 | 46.846 | 54,696 | -692 | 0.76% | 2,562,296 |
| 2010-02-01 | 2010-01-28 | 48.581 | 55,388 | -2,593 | 0.77% | 2,690,814 |
| 2010-01-28 | 2010-01-26 | 55.521 | 57,981 | +461 | 0.81% | 3,219,183 |
| 2010-01-27 | 2010-01-25 | 56.389 | 57,520 | +346 | 0.80% | 3,243,487 |
| 2010-01-26 | 2010-01-22 | 58.991 | 57,174 | -923 | 0.80% | 3,372,776 |
| 2010-01-25 | 2010-01-21 | 60.726 | 58,097 | +1,038 | 0.81% | 3,528,026 |
| 2010-01-22 | 2010-01-20 | 63.329 | 57,059 | -115 | 0.80% | 3,613,491 |
| 2010-01-21 | 2010-01-19 | 65.064 | 57,174 | +57 | 0.80% | 3,719,973 |
| 2010-01-19 | 2010-01-15 | 67.667 | 57,117 | -57 | 0.80% | 3,864,915 |
| 2010-01-18 | 2010-01-14 | 66.799 | 57,174 | +1,210 | 0.80% | 3,819,173 |
| 2010-01-15 | 2010-01-13 | 67.667 | 55,964 | -576 | 0.78% | 3,786,896 |
| 2010-01-14 | 2010-01-12 | 65.932 | 56,540 | -116 | 0.79% | 3,727,772 |
| 2010-01-13 | 2010-01-11 | 67.667 | 56,656 | -115 | 0.79% | 3,833,721 |
| 2010-01-12 | 2010-01-08 | 68.534 | 56,771 | +1,614 | 0.79% | 3,890,753 |
| 2010-01-11 | 2010-01-07 | 67.667 | 55,157 | +1,095 | 0.80% | 3,732,289 |
| 2010-01-08 | 2010-01-06 | 67.667 | 54,062 | +749 | 0.78% | 3,658,194 |
| 2010-01-07 | 2010-01-05 | 69.402 | 53,313 | -115 | 0.77% | 3,700,012 |
| 2010-01-06 | 2010-01-04 | 67.667 | 53,428 | -288 | 0.77% | 3,615,293 |
| 2010-01-05 | 2009-12-31 | 70.269 | 53,716 | +1,325 | 0.78% | 3,774,580 |
| 2010-01-04 | 2009-12-29 | 65.064 | 52,391 | +346 | 0.76% | 3,408,772 |
| 2009-12-30 | 2009-12-28 | 65.932 | 52,045 | +231 | 0.75% | 3,431,410 |
| 2009-12-29 | 2009-12-24 | 68.534 | 51,814 | +288 | 0.75% | 3,551,029 |
| 2009-12-28 | 2009-12-22 | 69.402 | 51,526 | +461 | 0.74% | 3,575,991 |
| 2009-12-23 | 2009-12-21 | 71.137 | 51,065 | +1,095 | 0.74% | 3,632,597 |
| 2009-12-22 | 2009-12-18 | 70.269 | 49,970 | +461 | 0.72% | 3,511,352 |
| 2009-12-21 | 2009-12-17 | 76.342 | 49,509 | +19,193 | 0.72% | 3,779,609 |
| 2009-12-18 | 2009-12-16 | 93.692 | 30,316 | 0.44% | 2,840,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy