History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -30,102
2013-08-30 2013-08-28 1.180 30,102 -80,000 0.00% 35,520
2013-08-29 2013-08-27 1.190 110,102 -336,000 0.00% 131,021
2013-08-23 2013-08-21 1.190 446,102 +446,000 0.01% 530,861
2013-08-22 2013-08-20 1.190 102 -327,000 0.00% 121
2013-08-19 2013-08-15 1.190 327,102 -94,000 0.01% 389,251
2013-08-16 2013-08-13 1.190 421,102 -8,000 0.01% 501,111
2013-08-15 2013-08-12 1.190 429,102 -44,000 0.01% 510,631
2013-08-13 2013-08-09 1.190 473,102 -22,000 0.01% 562,991
2013-08-12 2013-08-08 1.200 495,102 -234,000 0.01% 594,122
2013-08-09 2013-08-07 1.190 729,102 -76,000 0.02% 867,631
2013-08-08 2013-08-06 1.190 805,102 -126,000 0.02% 958,071
2013-08-05 2013-08-01 1.200 931,102 -78,000 0.02% 1,117,322
2013-08-02 2013-07-31 1.200 1,009,102 -36,000 0.02% 1,210,922
2013-08-01 2013-07-30 1.200 1,045,102 +228,000 0.02% 1,254,122
2013-07-31 2013-07-29 1.190 817,102 +266,000 0.02% 972,351
2013-07-30 2013-07-26 1.190 551,102 +8,000 0.01% 655,811
2013-07-26 2013-07-24 1.190 543,102 -20,000 0.01% 646,291
2013-07-25 2013-07-23 1.180 563,102 -2,696,000 0.01% 664,460
2013-07-24 2013-07-22 1.200 3,259,102 +116,000 0.08% 3,910,922
2013-07-23 2013-07-19 1.190 3,143,102 -50,105,852 0.07% 3,740,291
2013-07-22 2013-07-18 1.200 53,248,954 +22,099,124 1.26% 63,898,745
2013-07-15 2013-07-11 1.200 31,149,830 -16,155,387 0.74% 37,379,796
2013-07-12 2013-07-10 1.200 47,305,217 -4,000 1.12% 56,766,260
2013-07-10 2013-07-08 1.200 47,309,217 -2,670,868 1.12% 56,771,060
2013-07-09 2013-07-05 1.190 49,980,085 +3,281,744 1.19% 59,476,301
2013-07-08 2013-07-04 1.200 46,698,341 -2,113,259 1.11% 56,038,009
2013-07-05 2013-07-03 1.200 48,811,600 +508,000 1.16% 58,573,920
2013-07-04 2013-07-02 1.200 48,303,600 +512,000 1.15% 57,964,320
2013-07-03 2013-06-28 1.190 47,791,600 +8,000 1.14% 56,872,004
2013-07-02 2013-06-27 1.190 47,783,600 -1,928,400 1.13% 56,862,484
2013-06-28 2013-06-26 1.200 49,712,000 +2,638,000 1.18% 59,654,400
2013-06-27 2013-06-25 1.180 47,074,000 +400,000 1.12% 55,547,320
2013-06-26 2013-06-24 1.180 46,674,000 +12,183,855 1.11% 55,075,320
2013-06-21 2013-06-19 1.180 34,490,145 -2,762,583 0.82% 40,698,371
2013-06-20 2013-06-18 1.170 37,252,728 +134,000 0.88% 43,585,692
2013-06-19 2013-06-17 1.170 37,118,728 +3,296,000 0.88% 43,428,912
2013-06-17 2013-06-13 1.180 33,822,728 +3,325,084 0.80% 39,910,819
2013-06-13 2013-06-10 1.180 30,497,644 +776,000 0.72% 35,987,220
2013-06-11 2013-06-07 1.170 29,721,644 +278,000 0.71% 34,774,323
2013-06-10 2013-06-06 1.170 29,443,644 +224,000 0.70% 34,449,063
2013-06-06 2013-06-04 1.170 29,219,644 -962,000 0.69% 34,186,983
2013-06-05 2013-06-03 1.160 30,181,644 +8,000 0.72% 35,010,707
2013-06-04 2013-05-31 1.170 30,173,644 -20,148 0.72% 35,303,163
2013-05-30 2013-05-28 1.160 30,193,792 +204,000 0.72% 35,024,799
2013-05-29 2013-05-27 1.170 29,989,792 +366,000 0.71% 35,088,057
2013-05-28 2013-05-24 1.170 29,623,792 -40,000 0.70% 34,659,837
2013-05-27 2013-05-23 1.170 29,663,792 -1,357,515 0.70% 34,706,637
2013-05-24 2013-05-22 1.170 31,021,307 +1,474,948 0.74% 36,294,929
2013-05-22 2013-05-20 1.170 29,546,359 +512,000 0.70% 34,569,240
2013-05-21 2013-05-16 1.180 29,034,359 +4,920,000 0.69% 34,260,544
2013-05-20 2013-05-15 1.170 24,114,359 -20,000 0.57% 28,213,800
2013-05-16 2013-05-14 1.170 24,134,359 -10,000 0.57% 28,237,200
2013-05-14 2013-05-10 1.170 24,144,359 -72,000 0.57% 28,248,900
2013-05-13 2013-05-09 1.170 24,216,359 -1,203,439 0.58% 28,333,140
2013-05-09 2013-05-07 1.180 25,419,798 +982,000 0.60% 29,995,362
2013-05-08 2013-05-06 1.170 24,437,798 -496,000 0.58% 28,592,224
2013-05-07 2013-05-03 1.180 24,933,798 +2,000,000 0.59% 29,421,882
2013-05-06 2013-05-02 1.170 22,933,798 +116,000 0.54% 26,832,544
2013-05-03 2013-04-30 1.170 22,817,798 +574,000 0.54% 26,696,824
2013-05-02 2013-04-29 1.180 22,243,798 +2,000 0.53% 26,247,682
2013-04-29 2013-04-25 1.180 22,241,798 +10,000 0.53% 26,245,322
2013-04-26 2013-04-24 1.180 22,231,798 +404,000 0.53% 26,233,522
2013-04-25 2013-04-23 1.180 21,827,798 -737,194 0.52% 25,756,802
2013-04-24 2013-04-22 1.170 22,564,992 +36,000 0.54% 26,401,041
2013-04-23 2013-04-19 1.180 22,528,992 +152,000 0.54% 26,584,211
2013-04-22 2013-04-18 1.160 22,376,992 +22,000 0.53% 25,957,311
2013-04-19 2013-04-17 1.180 22,354,992 +202,000 0.53% 26,378,891
2013-04-18 2013-04-16 1.170 22,152,992 +120,000 0.53% 25,919,001
2013-04-17 2013-04-15 1.160 22,032,992 +1,078,000 0.52% 25,558,271
2013-04-16 2013-04-12 1.170 20,954,992 -6,000 0.50% 24,517,341
2013-04-11 2013-04-09 1.170 20,960,992 -50,000 0.50% 24,524,361
2013-04-10 2013-04-08 1.170 21,010,992 -1,772,000 0.50% 24,582,861
2013-04-09 2013-04-05 1.160 22,782,992 -250,000 0.54% 26,428,271
2013-04-08 2013-04-03 1.170 23,032,992 -2,000 0.55% 26,948,601
2013-04-05 2013-04-02 1.180 23,034,992 +252,000 0.55% 27,181,291
2013-04-03 2013-03-28 1.170 22,782,992 -2,559,650 0.54% 26,656,101
2013-04-02 2013-03-27 1.180 25,342,642 -22,004,974 0.60% 29,904,318
2013-03-28 2013-03-26 1.170 47,347,616 -35,598,000 1.12% 55,396,711
2013-03-27 2013-03-25 1.170 82,945,616 +11,600,000 1.97% 97,046,371
2013-03-25 2013-03-21 1.180 71,345,616 +3,500,000 1.69% 84,187,827
2013-03-21 2013-03-19 1.180 67,845,616 +332,000 1.61% 80,057,827
2013-03-20 2013-03-18 1.170 67,513,616 -22,000 1.60% 78,990,931
2013-03-19 2013-03-15 1.170 67,535,616 -128,000 1.60% 79,016,671
2013-03-18 2013-03-14 1.180 67,663,616 -634,000 1.61% 79,843,067
2013-03-14 2013-03-12 1.180 68,297,616 +10,000 1.62% 80,591,187
2013-03-13 2013-03-11 1.180 68,287,616 +70,000 1.62% 80,579,387
2013-03-12 2013-03-08 1.180 68,217,616 -1,382,851 1.62% 80,496,787
2013-03-11 2013-03-07 1.180 69,600,467 -4,471,090 1.65% 82,128,551
2013-03-08 2013-03-06 1.170 74,071,557 -274,000 1.76% 86,663,722
2013-03-06 2013-03-04 1.170 74,345,557 +168,000 1.77% 86,984,302
2013-03-05 2013-03-01 1.170 74,177,557 +3,278,000 1.76% 86,787,742
2013-03-04 2013-02-28 1.170 70,899,557 +2,000,000 1.68% 82,952,482
2013-02-28 2013-02-26 1.160 68,899,557 +3,000,000 1.64% 79,923,486
2013-02-27 2013-02-25 1.160 65,899,557 +19,500,000 1.57% 76,443,486
2013-02-25 2013-02-21 1.160 46,399,557 +1,210,000 1.10% 53,823,486
2013-02-21 2013-02-19 1.160 45,189,557 +38,000 1.07% 52,419,886
2013-02-19 2013-02-15 1.170 45,151,557 +12,330,000 1.07% 52,827,322
2013-02-18 2013-02-14 1.180 32,821,557 +9,802,000 0.78% 38,729,437
2013-02-15 2013-02-08 1.180 23,019,557 +2,310,000 0.55% 27,163,077
2013-02-14 2013-02-07 1.190 20,709,557 +10,788,000 0.49% 24,644,373
2013-02-08 2013-02-06 1.190 9,921,557 +2,564,000 0.24% 11,806,653
2013-02-07 2013-02-05 1.190 7,357,557 +1,162,000 0.17% 8,755,493
2013-02-06 2013-02-04 1.180 6,195,557 -112,000 0.15% 7,310,757
2013-02-05 2013-02-01 1.190 6,307,557 -140,000 0.15% 7,505,993
2013-01-28 2013-01-24 1.090 6,447,557 -776,000 0.15% 7,027,837
2013-01-25 2013-01-23 1.130 7,223,557 -2,000 0.17% 8,162,619
2013-01-24 2013-01-22 1.170 7,225,557 +42,000 0.17% 8,453,902
2013-01-23 2013-01-21 1.150 7,183,557 +8,000 0.17% 8,261,091
2013-01-22 2013-01-18 1.040 7,175,557 +104,000 0.17% 7,462,579
2013-01-21 2013-01-17 1.040 7,071,557 +10,000 0.17% 7,354,419
2013-01-18 2013-01-16 1.020 7,061,557 -16,000 0.17% 7,202,788
2013-01-17 2013-01-15 0.960 7,077,557 +122,000 0.17% 6,794,455
2013-01-16 2013-01-14 1.020 6,955,557 +2,000 0.17% 7,094,668
2013-01-15 2013-01-11 1.010 6,953,557 -34,000 0.17% 7,023,093
2013-01-10 2013-01-08 1.030 6,987,557 +128,000 0.17% 7,197,184
2013-01-09 2013-01-07 1.070 6,859,557 +162,000 0.16% 7,339,726
2013-01-08 2013-01-04 1.040 6,697,557 +88,000 0.16% 6,965,459
2013-01-07 2013-01-03 1.040 6,609,557 +82,000 0.16% 6,873,939
2013-01-04 2013-01-02 0.980 6,527,557 +12,000 0.16% 6,397,006
2013-01-03 2012-12-31 0.940 6,515,557 +28,000 0.15% 6,124,624
2013-01-02 2012-12-27 0.960 6,487,557 +38,000 0.15% 6,228,055
2012-12-28 2012-12-24 0.950 6,449,557 +14,000 0.15% 6,127,079
2012-12-27 2012-12-20 0.930 6,435,557 +18,000 0.15% 5,985,068
2012-12-21 2012-12-19 0.940 6,417,557 -26,000 0.15% 6,032,504
2012-12-20 2012-12-18 0.950 6,443,557 +100,000 0.15% 6,121,379
2012-12-17 2012-12-13 0.860 6,343,557 -36,000 0.15% 5,455,459
2012-12-14 2012-12-12 0.880 6,379,557 -10,000 0.15% 5,614,010
2012-12-13 2012-12-11 0.860 6,389,557 -6,000 0.15% 5,495,019
2012-12-12 2012-12-10 0.900 6,395,557 +130,000 0.15% 5,756,001
2012-12-11 2012-12-07 0.830 6,265,557 -601,922 0.15% 5,200,412
2012-12-10 2012-12-06 0.860 6,867,479 -1,593 0.16% 5,906,032
2012-12-07 2012-12-05 0.880 6,869,072 -6,000 0.16% 6,044,783
2012-12-06 2012-12-04 0.870 6,875,072 +11,311 0.16% 5,981,313
2012-12-04 2012-11-30 0.870 6,863,761 +4,297 0.16% 5,971,472
2012-11-30 2012-11-28 0.880 6,859,464 -130,323 0.16% 6,036,328
2012-11-26 2012-11-22 0.930 6,989,787 -842,000 0.17% 6,500,502
2012-11-23 2012-11-21 0.860 7,831,787 -382,000 0.19% 6,735,337
2012-11-22 2012-11-20 0.870 8,213,787 -42,000 0.20% 7,145,995
2012-11-20 2012-11-16 0.850 8,255,787 -82,000 0.20% 7,017,419
2012-11-19 2012-11-15 0.860 8,337,787 -584,000 0.20% 7,170,497
2012-11-16 2012-11-14 0.840 8,921,787 -20,000 0.21% 7,494,301
2012-11-15 2012-11-13 0.800 8,941,787 -1,072,000 0.21% 7,153,430
2012-11-13 2012-11-09 0.880 10,013,787 +460,000 0.24% 8,812,133
2012-11-12 2012-11-08 0.870 9,553,787 -192,000 0.23% 8,311,795
2012-11-09 2012-11-07 0.900 9,745,787 -408,000 0.23% 8,771,208
2012-11-08 2012-11-06 0.930 10,153,787 +984,000 0.24% 9,443,022
2012-11-07 2012-11-05 0.780 9,169,787 -826,000 0.22% 7,152,434
2012-11-06 2012-11-02 0.750 9,995,787 +14,000 0.24% 7,496,840
2012-11-05 2012-11-01 0.740 9,981,787 -920,000 0.24% 7,386,522
2012-11-02 2012-10-31 0.730 10,901,787 -114,000 0.26% 7,958,305
2012-10-31 2012-10-29 0.730 11,015,787 -22,000 0.26% 8,041,525
2012-10-30 2012-10-26 0.730 11,037,787 +42,000 0.26% 8,057,585
2012-10-29 2012-10-25 0.720 10,995,787 +826,000 0.26% 7,916,967
2012-10-26 2012-10-24 0.720 10,169,787 +402,000 0.24% 7,322,247
2012-10-24 2012-10-19 0.670 9,767,787 -40,000 0.23% 6,544,417
2012-10-18 2012-10-16 0.610 9,807,787 +30,000 0.23% 5,982,750
2012-10-16 2012-10-12 0.622 9,777,787 +194,029 0.23% 6,086,449
2012-10-08 2012-10-04 0.643 9,583,758 -29,399 0.23% 6,161,266
2012-10-04 2012-09-28 0.633 9,613,157 +421,381 0.23% 6,082,068
2012-09-28 2012-09-26 0.582 9,191,776 +3,920 0.22% 5,346,479
2012-09-27 2012-09-25 0.602 9,187,856 +43,118 0.22% 5,531,714
2012-09-25 2012-09-21 0.622 9,144,738 -23,519 0.22% 5,692,390
2012-09-20 2012-09-18 0.612 9,168,257 +54,878 0.22% 5,613,472
2012-09-19 2012-09-17 0.582 9,113,379 +82,316 0.22% 5,300,878
2012-09-17 2012-09-13 0.571 9,031,063 +405,702 0.22% 5,160,841
2012-09-14 2012-09-12 0.571 8,625,361 +480,178 0.21% 4,929,001
2012-09-13 2012-09-11 0.571 8,145,183 +1,960 0.20% 4,654,601
2012-09-12 2012-09-10 0.582 8,143,223 +284,187 0.20% 4,736,579
2012-09-07 2012-09-05 0.561 7,859,036 +131,314 0.19% 4,410,883
2012-09-03 2012-08-30 0.592 7,727,722 +29,472 0.19% 4,573,757
2012-08-31 2012-08-29 0.612 7,698,250 +86,236 0.19% 4,713,427
2012-08-24 2012-08-22 0.602 7,612,014 -16,152 0.18% 4,582,950
2012-08-23 2012-08-21 0.612 7,628,166 +29,398 0.18% 4,670,517
2012-08-16 2012-08-14 0.571 7,598,768 -107,459 0.18% 4,342,349
2012-08-06 2012-08-02 0.571 7,706,227 +132,320 0.19% 4,403,757
2012-08-01 2012-07-30 0.551 7,573,907 -148,953 0.18% 4,173,566
2012-07-31 2012-07-27 0.622 7,722,860 -35,279 0.19% 4,807,304
2012-07-30 2012-07-26 0.622 7,758,139 -1,960 0.19% 4,829,264
2012-07-27 2012-07-25 0.622 7,760,099 -19,599 0.19% 4,830,484
2012-07-26 2012-07-24 0.622 7,779,698 -3,920 0.19% 4,842,684
2012-07-24 2012-07-20 0.643 7,783,618 -1,139,987 0.19% 5,003,981
2012-07-19 2012-07-17 0.694 8,923,605 +84,276 0.22% 6,192,169
2012-07-16 2012-07-12 0.714 8,839,329 -338,280 0.21% 6,314,092
2012-07-12 2012-07-10 0.725 9,177,609 +629,425 0.22% 6,649,385
2012-07-11 2012-07-09 0.745 8,548,184 +43,118 0.21% 6,367,813
2012-07-05 2012-07-03 0.755 8,505,066 +1,223,769 0.21% 6,422,483
2012-07-04 2012-06-29 0.735 7,281,297 -1,228 0.18% 5,349,766
2012-06-28 2012-06-26 0.745 7,282,525 +1,726 0.18% 5,424,983
2012-06-27 2012-06-25 0.745 7,280,799 -70,429 0.18% 5,423,698
2012-06-26 2012-06-22 0.765 7,351,228 +34,850 0.18% 5,626,194
2012-06-25 2012-06-21 0.765 7,316,378 +17,108 0.18% 5,599,522
2012-06-22 2012-06-20 0.786 7,299,270 -260,668 0.18% 5,735,400
2012-06-21 2012-06-19 0.786 7,559,938 -143,073 0.18% 5,940,220
2012-06-20 2012-06-18 0.796 7,703,011 -456,660 0.19% 6,131,245
2012-06-19 2012-06-15 0.765 8,159,671 -458,619 0.20% 6,244,929
2012-06-18 2012-06-14 0.765 8,618,290 -86,236 0.21% 6,595,928
2012-06-12 2012-06-08 0.745 8,704,526 -5,709,500 0.21% 6,484,277
2012-06-08 2012-06-06 0.755 14,414,026 -60,757 0.35% 10,884,553
2012-06-07 2012-06-05 0.745 14,474,783 +94,075 0.35% 10,782,724
2012-06-06 2012-06-04 0.765 14,380,708 +1,071,680 0.35% 11,006,142
2012-06-01 2012-05-30 0.806 13,309,028 -39,198 0.32% 10,729,191
2012-05-30 2012-05-28 0.776 13,348,226 -9,800 0.32% 10,352,154
2012-05-28 2012-05-24 0.755 13,358,026 -62,717 0.32% 10,087,129
2012-05-25 2012-05-23 0.735 13,420,743 -384,143 0.32% 9,860,584
2012-05-24 2012-05-22 0.755 13,804,886 +47,038 0.33% 10,424,569
2012-05-23 2012-05-21 0.837 13,757,848 +305,746 0.33% 11,512,189
2012-05-22 2012-05-18 0.882 13,452,102 +223,430 0.32% 11,862,062
2012-05-21 2012-05-17 0.892 13,228,672 +34,864 0.32% 11,803,911
2012-05-18 2012-05-16 0.892 13,193,808 -171,467 0.33% 11,772,802
2012-05-17 2012-05-15 0.924 13,365,275 +6,802,064 0.33% 12,346,712
2012-05-15 2012-05-11 0.903 6,563,211 -177,469 0.16% 5,925,235
2012-05-10 2012-05-08 0.871 6,740,680 +150,510 0.17% 5,873,170
2012-05-09 2012-05-07 0.850 6,590,170 +2,606,306 0.16% 5,603,668
2012-05-04 2012-05-02 0.976 3,983,864 +44,709 0.10% 3,889,361
2012-05-03 2012-04-30 1.008 3,939,155 +550,601 0.10% 3,969,767
2012-05-02 2012-04-27 1.039 3,388,554 +494,779 0.08% 3,521,603
2012-04-30 2012-04-26 1.060 2,893,775 +1,172,125 0.07% 3,068,152
2012-04-27 2012-04-25 1.039 1,721,650 -4,858 0.04% 1,789,249
2012-04-26 2012-04-24 1.029 1,726,508 +274,348 0.04% 1,776,174
2012-04-25 2012-04-23 1.029 1,452,160 +525,700 0.04% 1,493,934
2012-04-24 2012-04-20 1.081 926,460 -118,122 0.02% 1,001,739
2012-04-23 2012-04-19 1.008 1,044,582 -334,552 0.03% 1,052,700
2012-04-20 2012-04-18 1.039 1,379,134 +1,051,667 0.03% 1,433,285
2012-04-19 2012-04-17 1.039 327,467 +108,596 0.01% 340,325
2012-04-18 2012-04-16 1.039 218,871 +89,545 0.01% 227,465
2012-04-17 2012-04-13 1.029 129,326 -261,203 0.00% 133,046
2012-04-16 2012-04-12 1.039 390,529 -171,181 0.01% 405,863
2012-04-13 2012-04-11 1.060 561,710 +75,350 0.01% 595,558
2012-04-11 2012-04-05 1.081 486,360 -19,052 0.01% 525,879
2012-04-10 2012-04-03 1.113 505,412 +205,475 0.01% 562,396
2012-04-05 2012-04-02 1.113 299,937 +7,621 0.01% 333,754
2012-04-03 2012-03-30 1.155 292,316 +99,547 0.01% 337,548
2012-04-02 2012-03-29 1.123 192,769 +75,254 0.00% 216,527
2012-03-30 2012-03-28 1.281 117,515 -388,374 0.00% 150,503
2012-03-29 2012-03-27 1.459 505,889 -1,737,347 0.01% 738,177
2012-03-28 2012-03-26 1.386 2,243,236 -1,225,039 0.06% 3,108,420
2012-03-27 2012-03-23 1.417 3,468,275 +323,692 0.09% 4,915,164
2012-03-23 2012-03-21 1.449 3,144,583 -266,727 0.08% 4,555,467
2012-03-22 2012-03-20 1.491 3,411,310 -76,208 0.08% 5,085,109
2012-03-21 2012-03-19 1.575 3,487,518 -1,235,233 0.09% 5,491,595
2012-03-20 2012-03-16 1.638 4,722,751 -6,989,483 0.12% 7,734,111
2012-03-16 2012-03-14 1.680 11,712,234 +1,717,057 0.29% 19,672,089
2012-03-15 2012-03-13 1.680 9,995,177 -1,186,936 0.25% 16,788,087
2012-03-14 2012-03-12 1.596 11,182,113 -51,441 0.28% 17,842,603
2012-03-13 2012-03-09 1.522 11,233,554 +104,786 0.28% 17,099,205
2012-03-09 2012-03-07 1.501 11,128,768 +807,707 0.28% 16,706,054
2012-03-08 2012-03-06 1.470 10,321,061 +783,511 0.26% 15,168,517
2012-03-07 2012-03-05 1.554 9,537,550 -76,207 0.24% 14,817,990
2012-03-06 2012-03-02 1.585 9,613,757 +175,277 0.24% 15,239,153
2012-03-05 2012-03-01 1.512 9,438,480 +15,242 0.23% 14,267,744
2012-03-02 2012-02-29 1.575 9,423,238 +586,419 0.23% 14,838,232
2012-03-01 2012-02-28 1.543 8,836,819 -363,226 0.22% 13,636,535
2012-02-29 2012-02-27 1.449 9,200,045 +64,777 0.23% 13,327,841
2012-02-28 2012-02-24 1.522 9,135,268 +8,288 0.23% 13,905,290
2012-02-27 2012-02-23 1.543 9,126,980 +1,238 0.23% 14,084,297
2012-02-24 2012-02-22 1.575 9,125,742 -165,752 0.23% 14,369,783
2012-02-23 2012-02-21 1.606 9,291,494 -318,167 0.23% 14,923,398
2012-02-22 2012-02-20 1.449 9,609,661 +1,145,402 0.24% 13,921,239
2012-02-21 2012-02-17 1.449 8,464,259 +662,151 0.21% 12,261,929
2012-02-14 2012-02-10 1.291 7,802,108 +36,198 0.19% 10,074,136
2012-02-13 2012-02-09 1.333 7,765,910 -9,526 0.19% 10,353,491
2012-02-08 2012-02-06 1.281 7,775,436 +12,670 0.19% 9,958,074
2012-02-07 2012-02-03 1.291 7,762,766 +29,245 0.19% 10,023,338
2012-02-06 2012-02-02 1.260 7,733,521 -28,578 0.19% 9,742,026
2012-02-02 2012-01-31 1.239 7,762,099 -28,578 0.19% 9,615,059
2012-02-01 2012-01-30 1.249 7,790,677 -222,908 0.19% 9,732,242
2012-01-31 2012-01-27 1.270 8,013,585 +15,242 0.20% 10,178,950
2012-01-30 2012-01-26 1.270 7,998,343 +160,036 0.20% 10,159,589
2012-01-27 2012-01-20 1.270 7,838,307 +24,768 0.19% 9,956,310
2012-01-26 2012-01-19 1.302 7,813,539 -40,010 0.19% 10,170,920
2012-01-20 2012-01-18 1.291 7,853,549 -24,767 0.20% 10,140,557
2012-01-19 2012-01-17 1.228 7,878,316 +38,104 0.20% 9,676,315
2012-01-18 2012-01-16 1.123 7,840,212 +15,241 0.19% 8,806,480
2012-01-17 2012-01-13 1.123 7,824,971 +49,535 0.19% 8,789,360
2012-01-16 2012-01-12 1.134 7,775,436 +34,294 0.19% 8,815,344
2012-01-13 2012-01-11 1.144 7,741,142 -49,535 0.19% 8,857,727
2012-01-12 2012-01-10 1.144 7,790,677 -59,061 0.19% 8,914,407
2012-01-11 2012-01-09 1.144 7,849,738 -17,147 0.20% 8,981,987
2012-01-10 2012-01-06 1.113 7,866,885 +11,431 0.20% 8,753,856
2012-01-09 2012-01-05 1.134 7,855,454 -5,715 0.20% 8,906,064
2012-01-06 2012-01-04 1.155 7,861,169 -34,294 0.20% 9,077,590
2012-01-05 2012-01-03 1.144 7,895,463 +667 0.20% 9,034,307
2012-01-04 2011-12-30 1.123 7,894,796 -59,728 0.20% 8,867,791
2012-01-03 2011-12-29 1.134 7,954,524 -38,104 0.20% 9,018,384
2011-12-30 2011-12-28 1.113 7,992,628 +11,431 0.20% 8,893,777
2011-12-28 2011-12-22 1.134 7,981,197 +13,337 0.20% 9,048,624
2011-12-21 2011-12-19 1.102 7,967,860 +3,810 0.20% 8,782,573
2011-12-20 2011-12-16 1.123 7,964,050 +13,337 0.20% 8,945,580
2011-12-19 2011-12-15 1.123 7,950,713 +68,587 0.20% 8,930,599
2011-12-16 2011-12-14 1.155 7,882,126 +100,975 0.20% 9,101,790
2011-12-15 2011-12-13 1.186 7,781,151 +3,810 0.19% 9,230,241
2011-12-14 2011-12-12 1.228 7,777,341 -30,483 0.19% 9,552,296
2011-12-13 2011-12-09 1.228 7,807,824 +68,587 0.19% 9,589,735
2011-12-12 2011-12-08 1.291 7,739,237 -127,648 0.19% 9,992,957
2011-12-09 2011-12-07 1.312 7,866,885 +30,483 0.20% 10,322,944
2011-12-08 2011-12-06 1.260 7,836,402 +1,905 0.19% 9,871,626
2011-12-07 2011-12-05 1.312 7,834,497 +17,147 0.19% 10,280,444
2011-12-06 2011-12-02 1.323 7,817,350 +59,061 0.19% 10,340,007
2011-12-05 2011-12-01 1.354 7,758,289 +5,716 0.19% 10,506,218
2011-12-02 2011-11-30 1.291 7,752,573 -95,260 0.19% 10,010,176
2011-12-01 2011-11-29 1.291 7,847,833 +83,829 0.19% 10,133,177
2011-11-30 2011-11-28 1.228 7,764,004 +51,440 0.19% 9,535,915
2011-11-23 2011-11-21 1.270 7,712,564 -30,483 0.19% 9,796,589
2011-11-22 2011-11-18 1.270 7,743,047 -28,578 0.19% 9,835,309
2011-11-21 2011-11-17 1.291 7,771,625 +15,241 0.19% 10,034,776
2011-11-18 2011-11-16 1.302 7,756,384 -1,071,862 0.19% 10,096,521
2011-11-16 2011-11-14 1.323 8,828,246 -19,052 0.22% 11,677,119
2011-11-15 2011-11-11 1.260 8,847,298 -57,156 0.22% 11,145,066
2011-11-14 2011-11-10 1.239 8,904,454 +17,147 0.22% 11,030,115
2011-11-10 2011-11-08 1.396 8,887,307 +3,810 0.22% 12,408,308
2011-11-08 2011-11-04 1.407 8,883,497 -83,828 0.22% 12,496,244
2011-11-07 2011-11-03 1.239 8,967,325 +17,147 0.22% 11,107,995
2011-11-04 2011-11-02 1.249 8,950,178 +401,900 0.22% 11,180,710
2011-11-03 2011-11-01 1.228 8,548,278 -5,267,862 0.21% 10,499,177
2011-11-02 2011-10-31 1.239 13,816,140 +2,162,396 0.34% 17,114,314
2011-11-01 2011-10-28 1.354 11,653,744 +679,487 0.29% 15,781,415
2011-10-28 2011-10-26 1.344 10,974,257 -108,596 0.27% 14,746,055
2011-10-27 2011-10-25 1.281 11,082,853 +513,260 0.28% 14,193,914
2011-10-26 2011-10-24 1.218 10,569,593 -131,459 0.26% 12,870,843
2011-10-25 2011-10-21 1.168 10,701,052 -360,272 0.27% 12,496,186
2011-10-24 2011-10-20 1.178 11,061,324 +846,616 0.27% 13,035,399
2011-10-21 2011-10-19 1.168 10,214,708 -2,849,347 0.26% 11,928,257
2011-10-20 2011-10-18 1.125 13,064,055 +661,232 0.33% 14,695,752
2011-10-19 2011-10-17 1.296 12,402,823 +623,895 0.31% 16,077,941
2011-10-17 2011-10-13 1.425 11,778,928 -104,542 0.30% 16,783,477
2011-10-14 2011-10-12 1.328 11,883,470 +564,530 0.30% 15,786,632
2011-10-13 2011-10-11 1.307 11,318,940 +600,467 0.29% 14,794,153
2011-10-12 2011-10-10 1.275 10,718,473 +495,084 0.27% 13,664,835
2011-10-11 2011-10-07 1.093 10,223,389 +623,896 0.26% 11,171,708
2011-10-10 2011-10-06 0.986 9,599,493 +623,895 0.24% 9,461,514
2011-10-07 2011-10-04 0.943 8,975,598 +8,472,062 0.23% 8,461,953
2011-10-06 2011-10-03 0.953 503,536 +13,068 0.01% 480,115
2011-09-26 2011-09-22 1.200 490,468 +13,067 0.01% 588,509
2011-09-23 2011-09-21 1.275 477,401 -39,203 0.01% 608,632
2011-09-21 2011-09-19 1.296 516,604 -2,053,516 0.01% 669,681
2011-09-20 2011-09-16 1.414 2,570,120 +13,067 0.07% 3,634,560
2011-09-19 2011-09-15 1.350 2,557,053 +667,207 0.06% 3,451,714
2011-09-15 2011-09-12 1.489 1,889,846 +9,334 0.05% 2,814,270
2011-09-08 2011-09-06 1.521 1,880,512 -5,601 0.05% 2,860,810
2011-09-06 2011-09-02 1.650 1,886,113 -1,867 0.05% 3,111,809
2011-08-31 2011-08-29 1.628 1,887,980 -84,007 0.05% 3,074,436
2011-08-29 2011-08-25 1.682 1,971,987 -7,467 0.05% 3,316,868
2011-08-22 2011-08-18 1.853 1,979,454 -50,405 0.05% 3,668,732
2011-08-19 2011-08-17 1.864 2,029,859 +130,678 0.05% 3,783,900
2011-08-18 2011-08-16 1.853 1,899,181 -65,339 0.05% 3,519,954
2011-08-17 2011-08-15 1.843 1,964,520 -106,409 0.05% 3,620,007
2011-08-16 2011-08-12 1.800 2,070,929 -7,468 0.05% 3,727,340
2011-08-15 2011-08-11 1.811 2,078,397 -9,334 0.05% 3,763,048
2011-08-11 2011-08-09 1.746 2,087,731 +143,746 0.05% 3,645,748
2011-08-10 2011-08-08 1.768 1,943,985 +711,170 0.05% 3,436,382
2011-08-09 2011-08-05 1.896 1,232,815 +1,121 0.03% 2,337,737
2011-08-05 2011-08-03 2.025 1,231,694 +557,249 0.03% 2,493,958
2011-08-04 2011-08-02 2.036 674,445 +501,992 0.02% 1,372,855
2011-08-03 2011-08-01 2.025 172,453 -39,204 0.00% 349,186
2011-08-02 2011-07-29 2.014 211,657 -95,208 0.01% 426,300
2011-08-01 2011-07-28 2.025 306,865 -9,335 0.01% 621,346
2011-07-29 2011-07-27 2.046 316,200 -290,385 0.01% 647,023
2011-07-26 2011-07-22 1.918 606,585 -10,468 0.02% 1,163,240
2011-07-25 2011-07-21 1.853 617,053 -8,494 0.02% 1,143,650
2011-07-22 2011-07-20 1.832 625,547 -154,039 0.02% 1,145,989
2011-07-21 2011-07-19 1.832 779,586 -177,069 0.02% 1,428,186
2011-07-20 2011-07-18 1.832 956,655 -186,318 0.02% 1,752,572
2011-07-19 2011-07-15 1.896 1,142,973 -153,547 0.03% 2,167,374
2011-07-18 2011-07-14 1.907 1,296,520 +122,177 0.03% 2,472,429
2011-07-15 2011-07-13 1.907 1,174,343 -136,412 0.03% 2,239,440
2011-07-14 2011-07-12 1.875 1,310,755 -280 0.03% 2,457,447
2011-07-13 2011-07-11 1.993 1,311,035 +654 0.03% 2,612,473
2011-07-12 2011-07-08 2.025 1,310,381 -32,763 0.03% 2,653,285
2011-07-11 2011-07-07 2.036 1,343,144 +23,988 0.03% 2,734,014
2011-07-08 2011-07-06 2.003 1,319,156 -538,581 0.03% 2,642,788
2011-07-07 2011-07-05 2.025 1,857,737 -971,033 0.05% 3,761,582
2011-07-06 2011-07-04 2.036 2,828,770 -631,176 0.07% 5,758,054
2011-07-05 2011-06-30 1.939 3,459,946 +642,190 0.09% 6,709,226
2011-07-04 2011-06-29 1.864 2,817,756 +865,184 0.07% 5,252,634
2011-06-30 2011-06-28 1.886 1,952,572 -102,676 0.05% 3,681,665
2011-06-29 2011-06-27 1.875 2,055,248 +308,028 0.05% 3,853,247
2011-06-28 2011-06-24 1.918 1,747,220 -186,558 0.04% 3,350,620
2011-06-27 2011-06-23 1.843 1,933,778 -141,072 0.05% 3,563,359
2011-06-24 2011-06-22 1.864 2,074,850 -535,781 0.05% 3,867,769
2011-06-23 2011-06-21 1.853 2,610,631 -663,939 0.07% 4,838,560
2011-06-22 2011-06-20 1.832 3,274,570 -74,673 0.08% 5,998,945
2011-06-21 2011-06-17 1.746 3,349,243 -781,778 0.08% 5,848,692
2011-06-17 2011-06-15 1.939 4,131,021 +9,334 0.10% 8,010,516
2011-06-10 2011-06-08 2.132 4,121,687 +20,535 0.10% 8,787,242
2011-06-07 2011-06-02 2.164 4,101,152 +941,537 0.10% 8,875,274
2011-06-03 2011-06-01 2.175 3,159,615 +123,211 0.08% 6,871,550
2011-06-02 2011-05-31 2.207 3,036,404 -227,754 0.08% 6,701,180
2011-06-01 2011-05-30 2.196 3,264,158 +128,812 0.08% 7,168,851
2011-05-31 2011-05-27 2.196 3,135,346 -393,902 0.08% 6,885,950
2011-05-30 2011-05-26 2.218 3,529,248 +123,211 0.09% 7,826,670
2011-05-27 2011-05-25 2.271 3,406,037 +11,201 0.09% 7,735,880
2011-05-26 2011-05-24 2.271 3,394,836 -474,175 0.09% 7,710,440
2011-05-25 2011-05-23 2.274 3,869,011 -1,962,042 0.10% 8,799,106
2011-05-24 2011-05-20 2.339 5,831,053 +2,047,963 0.15% 13,640,178
2011-05-20 2011-05-18 2.177 3,783,090 +9,234 0.10% 8,234,970
2011-05-16 2011-05-12 2.166 3,773,856 -56,880 0.10% 8,174,000
2011-05-13 2011-05-11 2.188 3,830,736 -14,774 0.10% 8,380,171
2011-05-11 2011-05-06 2.177 3,845,510 -686,996 0.10% 8,370,845
2011-05-06 2011-05-04 2.166 4,532,506 -369,352 0.12% 9,817,201
2011-05-03 2011-04-28 2.285 4,901,858 +369,352 0.13% 11,201,147
2011-04-29 2011-04-27 2.328 4,532,506 -96,031 0.12% 10,553,491
2011-04-28 2011-04-26 2.318 4,628,537 -35,089 0.12% 10,726,964
2011-04-27 2011-04-21 2.328 4,663,626 -393,360 0.12% 10,858,791
2011-04-26 2011-04-20 2.285 5,056,986 -569,818 0.13% 11,555,627
2011-04-21 2011-04-19 2.307 5,626,804 +20,315 0.14% 12,979,582
2011-04-20 2011-04-18 2.307 5,606,489 -367,506 0.14% 12,932,720
2011-04-19 2011-04-15 2.361 5,973,995 +48,016 0.15% 14,103,946
2011-04-15 2011-04-13 2.404 5,925,979 +210,992 0.15% 14,247,294
2011-04-14 2011-04-12 2.372 5,714,987 +492,439 0.15% 13,554,349
2011-04-13 2011-04-11 2.437 5,222,548 +926,797 0.13% 12,725,776
2011-04-12 2011-04-08 2.393 4,295,751 +3,769,055 0.11% 10,281,363
2011-04-11 2011-04-07 2.318 526,696 +261,870 0.01% 1,220,655
2011-04-08 2011-04-06 2.263 264,826 +208,684 0.01% 599,413
2011-04-04 2011-03-31 2.307 56,142 +16,621 0.00% 129,505
2011-03-28 2011-03-24 2.350 39,521 -476,926 0.00% 92,877
2011-03-25 2011-03-23 2.372 516,447 +40,629 0.01% 1,224,868
2011-03-24 2011-03-22 2.383 475,818 +4,986 0.01% 1,133,660
2011-03-23 2011-03-21 2.393 470,832 +55,403 0.01% 1,126,880
2011-03-22 2011-03-18 2.415 415,429 -988,017 0.01% 1,003,277
2011-03-21 2011-03-17 2.242 1,403,446 -7,387 0.04% 3,146,193
2011-03-18 2011-03-16 2.307 1,410,833 +12,927 0.04% 3,254,427
2011-03-16 2011-03-14 2.339 1,397,906 +5,541 0.04% 3,270,025
2011-03-15 2011-03-11 2.350 1,392,365 -9,234 0.04% 3,272,142
2011-03-14 2011-03-10 2.372 1,401,599 +253,560 0.04% 3,324,200
2011-03-11 2011-03-09 2.350 1,148,039 +459,382 0.03% 2,697,961
2011-03-02 2011-02-28 2.318 688,657 +3,693 0.02% 1,596,012
2011-03-01 2011-02-25 2.318 684,964 +144,048 0.02% 1,587,453
2011-02-21 2011-02-17 2.491 540,916 -36,936 0.01% 1,347,339
2011-02-18 2011-02-16 2.491 577,852 -151,249 0.01% 1,439,341
2011-02-17 2011-02-15 2.458 729,101 -195,018 0.02% 1,792,391
2011-02-11 2011-02-09 2.523 924,119 +795,492 0.02% 2,331,863
2011-02-10 2011-02-08 2.599 128,627 -75,717 0.00% 334,320
2011-02-09 2011-02-07 2.577 204,344 -46,169 0.01% 526,694
2011-01-28 2011-01-26 2.686 250,513 -35,089 0.01% 672,824
2011-01-27 2011-01-25 2.664 285,602 -38,782 0.01% 760,879
2011-01-26 2011-01-24 2.664 324,384 -123,733 0.01% 864,199
2011-01-21 2011-01-19 2.729 448,117 +184,677 0.01% 1,222,957
2011-01-13 2011-01-11 2.707 263,440 +149,587 0.01% 713,249
2011-01-11 2011-01-07 2.610 113,853 +14,774 0.00% 297,153
2011-01-07 2011-01-05 2.534 99,079 -94,185 0.00% 251,083
2010-12-29 2010-12-24 2.534 193,264 -16,620 0.00% 489,763
2010-12-28 2010-12-22 2.523 209,884 -445,070 0.01% 529,608
2010-12-23 2010-12-21 2.523 654,954 +411,551 0.02% 1,652,670
2010-12-21 2010-12-17 2.556 243,403 +1,754 0.01% 622,096
2010-12-17 2010-12-15 2.621 241,649 -468,154 0.01% 633,315
2010-12-16 2010-12-14 2.653 709,803 +54,480 0.02% 1,883,316
2010-12-15 2010-12-13 2.642 655,323 +923 0.02% 1,731,668
2010-12-14 2010-12-10 2.653 654,400 +93 0.02% 1,736,316
2010-12-10 2010-12-08 2.675 654,307 +39,520 0.02% 1,750,241
2010-12-06 2010-12-02 2.805 614,787 -628,452 0.02% 1,724,423
2010-12-03 2010-12-01 2.632 1,243,239 -91,415 0.03% 3,271,751
2010-12-02 2010-11-30 2.675 1,334,654 +99,725 0.03% 3,570,138
2010-12-01 2010-11-29 2.610 1,234,929 -1,200 0.03% 3,223,134
2010-11-30 2010-11-26 2.632 1,236,129 -181,629 0.03% 3,253,040
2010-11-26 2010-11-24 2.642 1,417,758 +93,261 0.04% 3,746,375
2010-11-25 2010-11-23 2.707 1,324,497 +226,044 0.03% 3,586,000
2010-11-24 2010-11-22 2.729 1,098,453 +394,283 0.03% 2,997,791
2010-11-23 2010-11-19 2.675 704,170 +1,754 0.02% 1,883,622
2010-11-22 2010-11-18 2.664 702,416 -7,387 0.02% 1,871,323
2010-11-19 2010-11-17 2.556 709,803 +924 0.02% 1,814,133
2010-11-16 2010-11-12 2.675 708,879 -31,395 0.02% 1,896,218
2010-11-15 2010-11-11 2.794 740,274 +8,310 0.02% 2,068,386
2010-11-12 2010-11-10 2.816 731,964 -746,091 0.02% 2,061,021
2010-11-11 2010-11-09 2.859 1,478,055 +552,181 0.04% 4,225,848
2010-11-10 2010-11-08 2.859 925,874 +649,995 0.02% 2,647,129
2010-11-09 2010-11-05 2.902 275,879 -232,627 0.01% 800,705
2010-11-08 2010-11-04 2.946 508,506 -1,849,808 0.01% 1,497,905
2010-11-05 2010-11-03 2.772 2,358,314 -1,880,002 0.06% 6,538,241
2010-11-03 2010-11-01 2.740 4,238,316 -184,677 0.11% 11,612,699
2010-11-01 2010-10-28 2.697 4,422,993 +544,795 0.11% 11,927,101
2010-10-29 2010-10-27 2.675 3,878,198 -277,014 0.10% 10,374,000
2010-10-28 2010-10-26 2.805 4,155,212 -600,198 0.11% 11,654,999
2010-10-27 2010-10-25 2.770 4,755,410 +92,338 0.12% 13,171,652
2010-10-26 2010-10-22 2.748 4,663,072 -13,758 0.12% 12,814,192
2010-10-22 2010-10-20 2.693 4,676,830 +458,513 0.12% 12,596,999
2010-10-20 2010-10-18 2.595 4,218,317 +267,771 0.11% 10,947,999
2010-10-19 2010-10-15 2.606 3,950,546 -267,771 0.10% 10,296,120
2010-10-14 2010-10-12 2.563 4,218,317 +4,209,147 0.11% 10,809,999
2010-10-12 2010-10-08 2.595 9,170 -18,341 0.00% 23,799
2010-10-11 2010-10-07 2.595 27,511 -64,192 0.00% 71,401
2010-10-08 2010-10-06 2.617 91,703 -577,175 0.00% 240,001
2010-10-07 2010-10-05 2.584 668,878 -441,181 0.02% 1,728,677
2010-10-06 2010-10-04 2.617 1,110,059 +38,790 0.03% 2,905,199
2010-10-04 2010-09-29 2.650 1,071,269 +327,103 0.03% 2,838,725
2010-09-30 2010-09-28 2.584 744,166 -4,209,147 0.02% 1,923,254
2010-09-16 2010-09-14 2.464 4,953,313 -1,834,051 0.13% 12,207,389
2010-09-15 2010-09-13 2.486 6,787,364 -1,834,052 0.18% 16,875,419
2010-09-14 2010-09-10 2.497 8,621,416 +146,725 0.22% 21,529,436
2010-09-09 2010-09-07 2.497 8,474,691 +335,631 0.22% 21,163,034
2010-09-08 2010-09-06 2.432 8,139,060 +2,475,969 0.21% 19,792,365
2010-09-06 2010-09-02 2.312 5,663,091 +673,097 0.15% 13,092,060
2010-08-30 2010-08-26 2.388 4,989,994 +1,558,943 0.13% 11,916,884
2010-08-20 2010-08-18 2.595 3,431,051 +458,513 0.09% 8,904,770
2010-08-18 2010-08-16 2.617 2,972,538 +1,091,260 0.08% 7,779,599
2010-08-17 2010-08-13 2.584 1,881,278 +27,511 0.05% 4,862,055
2010-08-02 2010-07-29 2.661 1,853,767 -18,341 0.05% 4,932,460
2010-07-30 2010-07-28 2.595 1,872,108 -33,930 0.05% 4,858,771
2010-07-29 2010-07-27 2.606 1,906,038 -58,322 0.05% 4,967,616
2010-07-28 2010-07-26 2.606 1,964,360 -187,074 0.05% 5,119,618
2010-07-27 2010-07-23 2.639 2,151,434 -278,775 0.06% 5,677,563
2010-07-26 2010-07-22 2.574 2,430,209 -419,998 0.06% 6,254,235
2010-07-23 2010-07-21 2.584 2,850,207 -328,295 0.07% 7,366,197
2010-07-22 2010-07-20 2.519 3,178,502 -91,703 0.08% 8,006,691
2010-07-20 2010-07-16 2.399 3,270,205 +65,109 0.08% 7,845,421
2010-07-19 2010-07-15 2.454 3,205,096 -27,511 0.08% 7,863,975
2010-07-15 2010-07-13 2.530 3,232,607 +500,696 0.08% 8,178,233
2010-07-14 2010-07-12 2.628 2,731,911 +946,371 0.07% 7,179,632
2010-07-13 2010-07-09 2.683 1,785,540 -149,476 0.05% 4,789,865
2010-07-12 2010-07-08 2.672 1,935,016 -132,051 0.05% 5,169,746
2010-07-09 2010-07-07 2.683 2,067,067 -129,209 0.05% 5,545,085
2010-07-08 2010-07-06 2.704 2,196,276 -140,305 0.06% 5,939,600
2010-07-06 2010-07-02 2.661 2,336,581 -137,554 0.06% 6,217,120
2010-07-05 2010-06-30 2.672 2,474,135 -137,554 0.06% 6,610,100
2010-07-02 2010-06-29 2.606 2,611,689 +91,703 0.07% 6,806,721
2010-06-29 2010-06-25 2.770 2,519,986 +1,069,252 0.07% 6,979,920
2010-06-23 2010-06-21 2.857 1,450,734 -917,026 0.04% 4,144,839
2010-06-22 2010-06-18 2.781 2,367,760 +1,082,090 0.06% 6,584,100
2010-06-17 2010-06-14 2.530 1,285,670 -275,107 0.03% 3,252,641
2010-06-15 2010-06-11 2.530 1,560,777 -889,515 0.04% 3,948,639
2010-06-03 2010-06-01 2.497 2,450,292 +73,362 0.06% 6,118,879
2010-05-31 2010-05-27 2.454 2,376,930 -65,109 0.06% 5,832,000
2010-05-13 2010-05-11 2.552 2,442,039 -917,026 0.06% 6,231,420
2010-05-10 2010-05-06 2.563 3,359,065 +1,834,052 0.09% 8,608,051
2010-05-06 2010-05-04 2.813 1,525,013 +242,094 0.04% 4,290,539
2010-05-04 2010-04-30 2.781 1,282,919 +60,524 0.03% 3,567,451
2010-04-22 2010-04-20 2.737 1,222,395 -179,322 0.03% 3,345,830
2010-04-21 2010-04-19 2.617 1,401,717 -139,803 0.04% 3,668,514
2010-04-20 2010-04-16 2.530 1,541,520 -192,575 0.04% 3,899,920
2010-04-19 2010-04-15 2.617 1,734,095 -359,474 0.04% 4,538,399
2010-04-16 2010-04-14 2.715 2,093,569 -38,515 0.05% 5,684,669
2010-04-13 2010-04-09 2.890 2,132,084 -89,961 0.06% 6,161,249
2010-04-12 2010-04-08 2.890 2,222,045 -1,208,639 0.06% 6,421,216
2010-04-09 2010-04-07 2.901 3,430,684 -309,955 0.09% 9,951,325
2010-04-08 2010-04-01 2.912 3,740,639 +16,507 0.10% 10,891,197
2010-04-01 2010-03-30 2.835 3,724,132 -1,253,574 0.10% 10,558,859
2010-03-31 2010-03-29 2.955 4,977,706 +165,064 0.13% 14,710,150
2010-03-29 2010-03-25 2.955 4,812,642 +38,515 0.12% 14,222,352
2010-03-26 2010-03-24 2.879 4,774,127 -2,674,871 0.12% 13,744,105
2010-03-25 2010-03-23 2.966 7,448,998 +18,340 0.19% 22,094,559
2010-03-24 2010-03-22 3.021 7,430,658 +1,740,515 0.19% 22,445,310
2010-03-23 2010-03-19 3.053 5,690,143 +733,620 0.15% 17,373,999
2010-03-19 2010-03-17 2.879 4,956,523 -1,421,390 0.13% 14,269,200
2010-03-18 2010-03-16 2.857 6,377,913 +64,192 0.16% 18,222,101
2010-03-17 2010-03-15 2.824 6,313,721 -229,256 0.16% 17,832,151
2010-03-16 2010-03-12 2.868 6,542,977 -849,166 0.17% 18,765,050
2010-03-15 2010-03-11 2.846 7,392,143 +1,230,648 0.19% 21,039,211
2010-03-11 2010-03-09 2.813 6,161,495 -3,668,102 0.16% 17,335,021
2010-03-10 2010-03-08 2.879 9,829,597 +2,063,308 0.25% 28,298,161
2010-03-09 2010-03-05 2.824 7,766,289 +107,659 0.20% 21,934,709
2010-03-08 2010-03-04 2.715 7,658,630 +4,585,677 0.20% 20,795,483
2010-03-05 2010-03-03 2.781 3,072,953 -550,215 0.08% 8,545,051
2010-02-26 2010-02-24 2.781 3,623,168 +91,703 0.09% 10,075,050
2010-02-25 2010-02-23 2.813 3,531,465 +2,237,542 0.09% 9,935,579
2010-02-10 2010-02-08 2.661 1,293,923 +275,108 0.03% 3,442,840
2010-02-09 2010-02-05 2.737 1,018,815 +165,431 0.03% 2,788,609
2010-02-08 2010-02-04 2.857 853,384 +179,370 0.02% 2,438,172
2010-01-28 2010-01-26 2.933 674,014 -298,033 0.02% 1,977,151
2010-01-15 2010-01-13 3.326 972,047 +1,834 0.03% 3,233,000
2010-01-14 2010-01-12 3.304 970,213 -258,601 0.03% 3,205,740
2010-01-12 2010-01-08 3.326 1,228,814 -8,802,655 0.03% 4,086,999
2010-01-08 2010-01-06 3.555 10,031,469 -360,066 0.26% 35,661,591
2010-01-05 2009-12-31 3.282 10,391,535 -34,847 0.28% 34,108,669
2009-12-29 2009-12-24 2.901 10,426,382 +183,405 0.28% 30,243,625
2009-12-28 2009-12-22 2.672 10,242,977 -1,008,728 0.28% 27,365,971
2009-12-21 2009-12-17 2.574 11,251,705 +1,008,728 0.31% 28,956,690
2009-12-18 2009-12-16 2.737 10,242,977 +383,317 0.28% 28,036,158
2009-12-17 2009-12-15 2.781 9,859,660 0.27% 27,417,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top