History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -332,000
2013-10-03 2013-09-30 1.180 332,000 -34,000 0.01% 391,760
2013-08-28 2013-08-26 1.190 366,000 -262,000 0.01% 435,540
2013-08-27 2013-08-23 1.190 628,000 -2,000 0.01% 747,320
2013-08-22 2013-08-20 1.190 630,000 -20,000 0.01% 749,700
2013-08-13 2013-08-09 1.190 650,000 -300,000 0.02% 773,500
2013-08-02 2013-07-31 1.200 950,000 -18,000 0.02% 1,140,000
2013-07-22 2013-07-18 1.200 968,000 -20,000 0.02% 1,161,600
2013-07-19 2013-07-17 1.190 988,000 -880,000 0.02% 1,175,720
2013-07-15 2013-07-11 1.200 1,868,000 -48,000 0.04% 2,241,600
2013-07-12 2013-07-10 1.200 1,916,000 +90,000 0.05% 2,299,200
2013-07-11 2013-07-09 1.190 1,826,000 -40,000 0.04% 2,172,940
2013-07-10 2013-07-08 1.200 1,866,000 -2,000 0.04% 2,239,200
2013-07-09 2013-07-05 1.190 1,868,000 -50,000 0.04% 2,222,920
2013-07-02 2013-06-27 1.190 1,918,000 -600,000 0.05% 2,282,420
2013-06-28 2013-06-26 1.200 2,518,000 +100,000 0.06% 3,021,600
2013-06-27 2013-06-25 1.180 2,418,000 -8,000 0.06% 2,853,240
2013-06-10 2013-06-06 1.170 2,426,000 -10,000 0.06% 2,838,420
2013-05-14 2013-05-10 1.170 2,436,000 -10,000 0.06% 2,850,120
2013-04-30 2013-04-26 1.170 2,446,000 -40,000 0.06% 2,861,820
2013-04-25 2013-04-23 1.180 2,486,000 -50,000 0.06% 2,933,480
2013-04-12 2013-04-10 1.180 2,536,000 -22,000 0.06% 2,992,480
2013-03-22 2013-03-20 1.170 2,558,000 +30,000 0.06% 2,992,860
2013-03-20 2013-03-18 1.170 2,528,000 -12,000 0.06% 2,957,760
2013-03-19 2013-03-15 1.170 2,540,000 -10,000 0.06% 2,971,800
2013-03-15 2013-03-13 1.180 2,550,000 -162,000 0.06% 3,009,000
2013-03-14 2013-03-12 1.180 2,712,000 -100,000 0.06% 3,200,160
2013-03-13 2013-03-11 1.180 2,812,000 -38,000 0.07% 3,318,160
2013-03-08 2013-03-06 1.170 2,850,000 -18,000 0.07% 3,334,500
2013-03-07 2013-03-05 1.180 2,868,000 -4,000 0.07% 3,384,240
2013-03-05 2013-03-01 1.170 2,872,000 -118,000 0.07% 3,360,240
2013-03-01 2013-02-27 1.150 2,990,000 -30,000 0.07% 3,438,500
2013-02-22 2013-02-20 1.160 3,020,000 -20,000 0.07% 3,503,200
2013-02-21 2013-02-19 1.160 3,040,000 +12,000 0.07% 3,526,400
2013-02-20 2013-02-18 1.180 3,028,000 +100,000 0.07% 3,573,040
2013-02-19 2013-02-15 1.170 2,928,000 -874,000 0.07% 3,425,760
2013-02-18 2013-02-14 1.180 3,802,000 -30,000 0.09% 4,486,360
2013-02-14 2013-02-07 1.190 3,832,000 -100,000 0.09% 4,560,080
2013-02-08 2013-02-06 1.190 3,932,000 -116,000 0.09% 4,679,080
2013-02-06 2013-02-04 1.180 4,048,000 +200,000 0.10% 4,776,640
2013-02-05 2013-02-01 1.190 3,848,000 +1,056,000 0.09% 4,579,120
2013-01-25 2013-01-23 1.130 2,792,000 -90,000 0.07% 3,154,960
2013-01-24 2013-01-22 1.170 2,882,000 -40,000 0.07% 3,371,940
2013-01-23 2013-01-21 1.150 2,922,000 -150,000 0.07% 3,360,300
2013-01-22 2013-01-18 1.040 3,072,000 -500,000 0.07% 3,194,880
2013-01-21 2013-01-17 1.040 3,572,000 -50,000 0.08% 3,714,880
2013-01-18 2013-01-16 1.020 3,622,000 +480,000 0.09% 3,694,440
2013-01-17 2013-01-15 0.960 3,142,000 -40,000 0.07% 3,016,320
2013-01-16 2013-01-14 1.020 3,182,000 -10,000 0.08% 3,245,640
2013-01-15 2013-01-11 1.010 3,192,000 -30,000 0.08% 3,223,920
2013-01-14 2013-01-10 1.050 3,222,000 -20,000 0.08% 3,383,100
2013-01-11 2013-01-09 1.050 3,242,000 -200,000 0.08% 3,404,100
2013-01-09 2013-01-07 1.070 3,442,000 -60,000 0.08% 3,682,940
2013-01-08 2013-01-04 1.040 3,502,000 -10,000 0.08% 3,642,080
2013-01-07 2013-01-03 1.040 3,512,000 +300,000 0.08% 3,652,480
2013-01-04 2013-01-02 0.980 3,212,000 -10,000 0.08% 3,147,760
2012-12-28 2012-12-24 0.950 3,222,000 -620,000 0.08% 3,060,900
2012-12-27 2012-12-20 0.930 3,842,000 -40,000 0.09% 3,573,060
2012-12-20 2012-12-18 0.950 3,882,000 -170,000 0.09% 3,687,900
2012-12-19 2012-12-17 0.890 4,052,000 -400,000 0.10% 3,606,280
2012-12-18 2012-12-14 0.870 4,452,000 +104,000 0.11% 3,873,240
2012-12-14 2012-12-12 0.880 4,348,000 -50,000 0.10% 3,826,240
2012-12-12 2012-12-10 0.900 4,398,000 +30,000 0.10% 3,958,200
2012-12-11 2012-12-07 0.830 4,368,000 +50,000 0.10% 3,625,440
2012-12-06 2012-12-04 0.870 4,318,000 -20,000 0.10% 3,756,660
2012-12-04 2012-11-30 0.870 4,338,000 -200,000 0.10% 3,774,060
2012-12-03 2012-11-29 0.880 4,538,000 +20,000 0.11% 3,993,440
2012-11-30 2012-11-28 0.880 4,518,000 -210,000 0.11% 3,975,840
2012-11-29 2012-11-27 0.890 4,728,000 -200,000 0.11% 4,207,920
2012-11-26 2012-11-22 0.930 4,928,000 -110,000 0.12% 4,583,040
2012-11-23 2012-11-21 0.860 5,038,000 +300,000 0.12% 4,332,680
2012-11-22 2012-11-20 0.870 4,738,000 -518,000 0.11% 4,122,060
2012-11-21 2012-11-19 0.860 5,256,000 -12,000 0.12% 4,520,160
2012-11-20 2012-11-16 0.850 5,268,000 +588,000 0.13% 4,477,800
2012-11-19 2012-11-15 0.860 4,680,000 -10,000 0.11% 4,024,800
2012-11-16 2012-11-14 0.840 4,690,000 -150,000 0.11% 3,939,600
2012-11-15 2012-11-13 0.800 4,840,000 -8,000 0.11% 3,872,000
2012-11-14 2012-11-12 0.840 4,848,000 -290,000 0.12% 4,072,320
2012-11-13 2012-11-09 0.880 5,138,000 +800,000 0.12% 4,521,440
2012-11-12 2012-11-08 0.870 4,338,000 -40,000 0.10% 3,774,060
2012-11-09 2012-11-07 0.900 4,378,000 +336,000 0.10% 3,940,200
2012-11-08 2012-11-06 0.930 4,042,000 +354,000 0.10% 3,759,060
2012-11-07 2012-11-05 0.780 3,688,000 +100,000 0.09% 2,876,640
2012-11-06 2012-11-02 0.750 3,588,000 -300,000 0.09% 2,691,000
2012-11-05 2012-11-01 0.740 3,888,000 -8,000 0.09% 2,877,120
2012-11-01 2012-10-30 0.730 3,896,000 -80,000 0.09% 2,844,080
2012-10-30 2012-10-26 0.730 3,976,000 -320,000 0.09% 2,902,480
2012-10-29 2012-10-25 0.720 4,296,000 -300,000 0.10% 3,093,120
2012-10-26 2012-10-24 0.720 4,596,000 -50,000 0.11% 3,309,120
2012-10-25 2012-10-22 0.700 4,646,000 +684,000 0.11% 3,252,200
2012-10-24 2012-10-19 0.670 3,962,000 -342,000 0.09% 2,654,540
2012-10-22 2012-10-18 0.650 4,304,000 +180,000 0.10% 2,797,600
2012-10-19 2012-10-17 0.610 4,124,000 +320,000 0.10% 2,515,640
2012-10-16 2012-10-12 0.622 3,804,000 +174,244 0.09% 2,367,903
2012-10-15 2012-10-11 0.622 3,629,756 -195,991 0.09% 2,259,440
2012-10-12 2012-10-10 0.622 3,825,747 +19,599 0.09% 2,381,440
2012-10-11 2012-10-09 0.633 3,806,148 +58,797 0.09% 2,408,080
2012-10-10 2012-10-08 0.633 3,747,351 +162,673 0.09% 2,370,880
2012-10-09 2012-10-05 0.653 3,584,678 +39,198 0.09% 2,341,120
2012-10-08 2012-10-04 0.643 3,545,480 +92,116 0.09% 2,279,340
2012-10-05 2012-10-03 0.622 3,453,364 +48,998 0.08% 2,149,640
2012-10-04 2012-09-28 0.633 3,404,366 -685,969 0.08% 2,153,880
2012-10-03 2012-09-27 0.612 4,090,335 -82,316 0.10% 2,504,400
2012-09-27 2012-09-25 0.602 4,172,651 -293,987 0.10% 2,512,220
2012-09-25 2012-09-21 0.622 4,466,638 -19,599 0.11% 2,780,380
2012-09-24 2012-09-20 0.633 4,486,237 +513,497 0.11% 2,838,360
2012-09-21 2012-09-19 0.663 3,972,740 -99,956 0.10% 2,635,100
2012-09-20 2012-09-18 0.612 4,072,696 -48,998 0.10% 2,493,600
2012-09-19 2012-09-17 0.582 4,121,694 +793,764 0.10% 2,397,420
2012-09-18 2012-09-14 0.582 3,327,930 +37,239 0.08% 1,935,720
2012-09-13 2012-09-11 0.571 3,290,691 +97,995 0.08% 1,880,480
2012-09-11 2012-09-07 0.571 3,192,696 +97,996 0.08% 1,824,480
2012-09-10 2012-09-06 0.551 3,094,700 -48,998 0.07% 1,705,320
2012-09-07 2012-09-05 0.561 3,143,698 -19,599 0.08% 1,764,400
2012-09-05 2012-09-03 0.561 3,163,297 -454,699 0.08% 1,775,400
2012-09-04 2012-08-31 0.541 3,617,996 +92,115 0.09% 1,956,760
2012-08-29 2012-08-27 0.622 3,525,881 +60,758 0.09% 2,194,780
2012-08-28 2012-08-24 0.622 3,465,123 +19,599 0.08% 2,156,960
2012-08-27 2012-08-23 0.633 3,445,524 +478,218 0.08% 2,179,920
2012-08-20 2012-08-16 0.571 2,967,306 -9,799 0.07% 1,695,680
2012-08-15 2012-08-13 0.602 2,977,105 -1,960 0.07% 1,792,420
2012-08-10 2012-08-08 0.612 2,979,065 -48,998 0.07% 1,824,000
2012-08-09 2012-08-07 0.622 3,028,063 +1,960 0.07% 1,884,900
2012-08-08 2012-08-06 0.582 3,026,103 -39,198 0.07% 1,760,160
2012-08-07 2012-08-03 0.571 3,065,301 +117,594 0.07% 1,751,680
2012-08-01 2012-07-30 0.551 2,947,707 +97,996 0.07% 1,624,320
2012-07-18 2012-07-16 0.694 2,849,711 -9,800 0.07% 1,977,440
2012-07-10 2012-07-06 0.755 2,859,511 +39,199 0.07% 2,159,320
2012-07-05 2012-07-03 0.755 2,820,312 -21,559 0.07% 2,129,720
2012-07-03 2012-06-28 0.714 2,841,871 -97,996 0.07% 2,030,000
2012-06-28 2012-06-26 0.745 2,939,867 +21,559 0.07% 2,190,000
2012-06-12 2012-06-08 0.745 2,918,308 -19,599 0.07% 2,173,940
2012-06-11 2012-06-07 0.755 2,937,907 -9,800 0.07% 2,218,520
2012-06-06 2012-06-04 0.765 2,947,707 -48,997 0.07% 2,256,000
2012-06-05 2012-06-01 0.786 2,996,704 +29,398 0.07% 2,354,660
2012-05-31 2012-05-29 0.816 2,967,306 -107,795 0.07% 2,422,400
2012-05-30 2012-05-28 0.776 3,075,101 -29,399 0.07% 2,384,880
2012-05-29 2012-05-25 0.755 3,104,500 +9,800 0.07% 2,344,320
2012-05-28 2012-05-24 0.755 3,094,700 -117,595 0.07% 2,336,920
2012-05-25 2012-05-23 0.735 3,212,295 +39,198 0.08% 2,360,160
2012-05-24 2012-05-22 0.755 3,173,097 +293,987 0.08% 2,396,120
2012-05-23 2012-05-21 0.837 2,879,110 -48,998 0.07% 2,409,160
2012-05-22 2012-05-18 0.882 2,928,108 +48,998 0.07% 2,582,005
2012-05-21 2012-05-17 0.892 2,879,110 +80,380 0.07% 2,569,023
2012-05-18 2012-05-16 0.892 2,798,730 -47,630 0.07% 2,497,300
2012-05-17 2012-05-15 0.924 2,846,360 -19,052 0.07% 2,629,440
2012-05-16 2012-05-14 0.892 2,865,412 +19,052 0.07% 2,556,800
2012-05-15 2012-05-11 0.903 2,846,360 -57,156 0.07% 2,569,680
2012-05-14 2012-05-10 0.924 2,903,516 -314,357 0.07% 2,682,240
2012-05-11 2012-05-09 0.903 3,217,873 +196,235 0.08% 2,905,080
2012-05-10 2012-05-08 0.871 3,021,638 -62,871 0.08% 2,632,760
2012-05-09 2012-05-07 0.850 3,084,509 +59,061 0.08% 2,622,780
2012-05-08 2012-05-04 0.903 3,025,448 -28,578 0.08% 2,731,360
2012-05-07 2012-05-03 0.945 3,054,026 -158,131 0.08% 2,885,400
2012-05-04 2012-05-02 0.976 3,212,157 -1,247,903 0.08% 3,135,960
2012-05-03 2012-04-30 1.008 4,460,060 +19,052 0.11% 4,494,720
2012-04-26 2012-04-24 1.029 4,441,008 +9,526 0.11% 4,568,760
2012-04-25 2012-04-23 1.029 4,431,482 +57,156 0.11% 4,558,960
2012-04-24 2012-04-20 1.081 4,374,326 -133,363 0.11% 4,729,760
2012-04-23 2012-04-19 1.008 4,507,689 +19,052 0.11% 4,542,720
2012-04-20 2012-04-18 1.039 4,488,637 +9,525 0.11% 4,664,880
2012-04-19 2012-04-17 1.039 4,479,112 +19,052 0.11% 4,654,981
2012-04-18 2012-04-16 1.039 4,460,060 -9,526 0.11% 4,635,180
2012-04-17 2012-04-13 1.029 4,469,586 +142,890 0.11% 4,598,160
2012-04-16 2012-04-12 1.039 4,326,696 +285,779 0.11% 4,496,580
2012-04-13 2012-04-11 1.060 4,040,917 -28,578 0.10% 4,284,420
2012-04-12 2012-04-10 1.050 4,069,495 +285,779 0.10% 4,272,000
2012-04-11 2012-04-05 1.081 3,783,716 +133,364 0.09% 4,091,160
2012-04-10 2012-04-03 1.113 3,650,352 +47,630 0.09% 4,061,920
2012-04-05 2012-04-02 1.113 3,602,722 +19,052 0.09% 4,008,920
2012-04-03 2012-03-30 1.155 3,583,670 -36,199 0.09% 4,138,200
2012-04-02 2012-03-29 1.123 3,619,869 +560,127 0.09% 4,066,000
2012-03-30 2012-03-28 1.281 3,059,742 +57,156 0.08% 3,918,640
2012-03-29 2012-03-27 1.459 3,002,586 -47,630 0.07% 4,381,280
2012-03-28 2012-03-26 1.386 3,050,216 -19,052 0.08% 4,226,640
2012-03-27 2012-03-23 1.417 3,069,268 +38,104 0.08% 4,349,700
2012-03-26 2012-03-22 1.459 3,031,164 -28,578 0.08% 4,422,980
2012-03-23 2012-03-21 1.449 3,059,742 -47,630 0.08% 4,432,560
2012-03-22 2012-03-20 1.491 3,107,372 -396,280 0.08% 4,632,040
2012-03-21 2012-03-19 1.575 3,503,652 +47,630 0.09% 5,517,000
2012-03-20 2012-03-16 1.638 3,456,022 +396,280 0.09% 5,659,680
2012-03-19 2012-03-15 1.606 3,059,742 -321,978 0.08% 4,914,360
2012-03-16 2012-03-14 1.680 3,381,720 -912,588 0.08% 5,680,001
2012-03-15 2012-03-13 1.680 4,294,308 +329,599 0.11% 7,212,801
2012-03-14 2012-03-12 1.596 3,964,709 +352,461 0.10% 6,326,240
2012-03-13 2012-03-09 1.522 3,612,248 -3,811 0.09% 5,498,400
2012-03-12 2012-03-08 1.554 3,616,059 +180,994 0.09% 5,618,081
2012-03-09 2012-03-07 1.501 3,435,065 -9,526 0.09% 5,156,580
2012-03-08 2012-03-06 1.470 3,444,591 -240,055 0.09% 5,062,400
2012-03-07 2012-03-05 1.554 3,684,646 -19,051 0.09% 5,724,641
2012-03-06 2012-03-02 1.585 3,703,697 +11,431 0.09% 5,870,879
2012-03-05 2012-03-01 1.512 3,692,266 -466,773 0.09% 5,581,440
2012-03-02 2012-02-29 1.575 4,159,039 -53,345 0.10% 6,549,000
2012-03-01 2012-02-28 1.543 4,212,384 +179,088 0.10% 6,500,340
2012-02-29 2012-02-27 1.449 4,033,296 +28,578 0.10% 5,842,920
2012-02-27 2012-02-23 1.543 4,004,718 -19,052 0.10% 6,179,880
2012-02-24 2012-02-22 1.575 4,023,770 +361,987 0.10% 6,336,000
2012-02-23 2012-02-21 1.606 3,661,783 +743,026 0.09% 5,881,320
2012-02-22 2012-02-20 1.449 2,918,757 -647,766 0.07% 4,228,319
2012-02-21 2012-02-17 1.449 3,566,523 +821,138 0.09% 5,166,719
2012-02-20 2012-02-16 1.375 2,745,385 +285,779 0.07% 3,775,420
2012-02-17 2012-02-15 1.260 2,459,606 -447,720 0.06% 3,098,400
2012-02-16 2012-02-14 1.260 2,907,326 -47,630 0.07% 3,662,400
2012-02-15 2012-02-13 1.260 2,954,956 +9,526 0.07% 3,722,400
2012-02-14 2012-02-10 1.291 2,945,430 -9,526 0.07% 3,803,160
2012-02-13 2012-02-09 1.333 2,954,956 +333,409 0.07% 3,939,540
2012-02-10 2012-02-08 1.302 2,621,547 +47,630 0.07% 3,412,480
2012-02-09 2012-02-07 1.239 2,573,917 +17,146 0.06% 3,188,360
2012-02-08 2012-02-06 1.281 2,556,771 +285,780 0.06% 3,274,481
2012-02-07 2012-02-03 1.291 2,270,991 +19,051 0.06% 2,932,319
2012-02-06 2012-02-02 1.260 2,251,940 +76,208 0.06% 2,836,801
2012-01-31 2012-01-27 1.270 2,175,732 -11,431 0.05% 2,763,640
2012-01-30 2012-01-26 1.270 2,187,163 -28,578 0.05% 2,778,160
2012-01-27 2012-01-20 1.270 2,215,741 -9,526 0.06% 2,814,460
2012-01-26 2012-01-19 1.302 2,225,267 +60,966 0.06% 2,896,640
2012-01-20 2012-01-18 1.291 2,164,301 +59,061 0.05% 2,794,561
2012-01-19 2012-01-17 1.228 2,105,240 -131,458 0.05% 2,585,701
2012-01-18 2012-01-16 1.123 2,236,698 -9,526 0.06% 2,512,360
2012-01-17 2012-01-13 1.123 2,246,224 +28,578 0.06% 2,523,060
2012-01-16 2012-01-12 1.134 2,217,646 -38,104 0.06% 2,514,240
2012-01-13 2012-01-11 1.144 2,255,750 +47,630 0.06% 2,581,120
2012-01-06 2012-01-04 1.155 2,208,120 +9,526 0.05% 2,549,800
2011-12-23 2011-12-21 1.134 2,198,594 -28,578 0.05% 2,492,640
2011-12-20 2011-12-16 1.123 2,227,172 +28,578 0.06% 2,501,660
2011-12-13 2011-12-09 1.228 2,198,594 +66,682 0.05% 2,700,360
2011-12-08 2011-12-06 1.260 2,131,912 -47,630 0.05% 2,685,600
2011-12-05 2011-12-01 1.354 2,179,542 +1,905 0.05% 2,951,520
2011-12-02 2011-11-30 1.291 2,177,637 -59,061 0.05% 2,811,780
2011-12-01 2011-11-29 1.291 2,236,698 -121,932 0.06% 2,888,040
2011-11-30 2011-11-28 1.228 2,358,630 +26,672 0.06% 2,896,920
2011-11-16 2011-11-14 1.323 2,331,958 -123,837 0.06% 3,084,480
2011-11-15 2011-11-11 1.260 2,455,795 -857,338 0.06% 3,093,600
2011-11-14 2011-11-10 1.239 3,313,133 -466,772 0.08% 4,104,040
2011-11-10 2011-11-08 1.396 3,779,905 -22,863 0.09% 5,277,440
2011-11-09 2011-11-07 1.375 3,802,768 +51,441 0.09% 5,229,521
2011-11-08 2011-11-04 1.407 3,751,327 +104,785 0.09% 5,276,920
2011-11-07 2011-11-03 1.239 3,646,542 +19,052 0.09% 4,517,040
2011-11-04 2011-11-02 1.249 3,627,490 +333,409 0.09% 4,531,520
2011-11-03 2011-11-01 1.228 3,294,081 -9,526 0.08% 4,045,860
2011-11-02 2011-10-31 1.239 3,303,607 +66,682 0.08% 4,092,240
2011-11-01 2011-10-28 1.354 3,236,925 -95,260 0.08% 4,383,420
2011-10-31 2011-10-27 1.354 3,332,185 -251,485 0.08% 4,512,421
2011-10-28 2011-10-26 1.344 3,583,670 +209,571 0.09% 4,815,360
2011-10-26 2011-10-24 1.218 3,374,099 -19,052 0.08% 4,108,720
2011-10-24 2011-10-20 1.178 3,393,151 +68,321 0.08% 3,998,715
2011-10-21 2011-10-19 1.168 3,324,830 -113,876 0.08% 3,882,580
2011-10-20 2011-10-18 1.125 3,438,706 +65,339 0.09% 3,868,200
2011-10-19 2011-10-17 1.296 3,373,367 +9,334 0.09% 4,372,940
2011-10-18 2011-10-14 1.296 3,364,033 +37,337 0.09% 4,360,840
2011-10-17 2011-10-13 1.425 3,326,696 -35,470 0.08% 4,740,119
2011-10-12 2011-10-10 1.275 3,362,166 -61,606 0.09% 4,286,380
2011-10-07 2011-10-04 0.943 3,423,772 -28,002 0.09% 3,227,840
2011-10-04 2011-09-30 1.050 3,451,774 -78,407 0.09% 3,624,040
2011-09-27 2011-09-23 1.136 3,530,181 +78,407 0.09% 4,008,920
2011-09-26 2011-09-22 1.200 3,451,774 -37,337 0.09% 4,141,760
2011-09-23 2011-09-21 1.275 3,489,111 -28,002 0.09% 4,448,220
2011-09-22 2011-09-20 1.253 3,517,113 +14,934 0.09% 4,408,560
2011-09-21 2011-09-19 1.296 3,502,179 -18,668 0.09% 4,539,920
2011-09-20 2011-09-16 1.414 3,520,847 -52,271 0.09% 4,979,040
2011-09-19 2011-09-15 1.350 3,573,118 +52,271 0.09% 4,823,280
2011-09-16 2011-09-14 1.436 3,520,847 -18,668 0.09% 5,054,480
2011-09-05 2011-09-01 1.650 3,539,515 +14,934 0.09% 5,839,679
2011-09-02 2011-08-31 1.650 3,524,581 -14,934 0.09% 5,815,040
2011-08-30 2011-08-26 1.628 3,539,515 -13,068 0.09% 5,763,839
2011-08-29 2011-08-25 1.682 3,552,583 +28,002 0.09% 5,975,420
2011-08-26 2011-08-24 1.650 3,524,581 -14,934 0.09% 5,815,040
2011-08-25 2011-08-23 1.650 3,539,515 -28,003 0.09% 5,839,679
2011-08-24 2011-08-22 1.682 3,567,518 -46,671 0.09% 6,000,540
2011-08-22 2011-08-18 1.853 3,614,189 +37,337 0.09% 6,698,561
2011-08-18 2011-08-16 1.853 3,576,852 -18,668 0.09% 6,629,360
2011-08-12 2011-08-10 1.800 3,595,520 -9,335 0.09% 6,471,359
2011-08-11 2011-08-09 1.746 3,604,855 -24,268 0.09% 6,295,061
2011-08-10 2011-08-08 1.768 3,629,123 -18,669 0.09% 6,415,199
2011-08-08 2011-08-04 2.003 3,647,792 -1,867 0.09% 7,307,961
2011-08-02 2011-07-29 2.014 3,649,659 +9,335 0.09% 7,350,801
2011-07-29 2011-07-27 2.046 3,640,324 -24,269 0.09% 7,448,999
2011-07-28 2011-07-26 1.928 3,664,593 +24,269 0.09% 7,066,800
2011-07-26 2011-07-22 1.918 3,640,324 -18,669 0.09% 6,980,999
2011-07-13 2011-07-11 1.993 3,658,993 -93,341 0.09% 7,291,201
2011-07-11 2011-07-07 2.036 3,752,334 +93,341 0.10% 7,637,999
2011-07-08 2011-07-06 2.003 3,658,993 -28,002 0.09% 7,330,401
2011-07-07 2011-07-05 2.025 3,686,995 -97,075 0.09% 7,465,500
2011-07-06 2011-07-04 2.036 3,784,070 +31,736 0.10% 7,702,599
2011-07-05 2011-06-30 1.939 3,752,334 -48,538 0.10% 7,276,199
2011-07-04 2011-06-29 1.864 3,800,872 +67,206 0.10% 7,085,280
2011-06-28 2011-06-24 1.918 3,733,666 +18,668 0.09% 7,160,000
2011-06-22 2011-06-20 1.832 3,714,998 -154,947 0.09% 6,805,801
2011-06-21 2011-06-17 1.746 3,869,945 +154,947 0.10% 6,757,980
2011-06-17 2011-06-15 1.939 3,714,998 +28,003 0.09% 7,203,801
2011-06-16 2011-06-14 1.939 3,686,995 +9,334 0.09% 7,149,500
2011-06-14 2011-06-10 1.982 3,677,661 +13,068 0.09% 7,289,000
2011-06-13 2011-06-09 2.078 3,664,593 -199,751 0.09% 7,616,440
2011-06-08 2011-06-03 2.175 3,864,344 -93,342 0.10% 8,404,199
2011-06-03 2011-06-01 2.175 3,957,686 +13,068 0.10% 8,607,200
2011-05-30 2011-05-26 2.218 3,944,618 +9,334 0.10% 8,747,820
2011-05-25 2011-05-23 2.274 3,935,284 -1,867 0.10% 8,949,828
2011-05-24 2011-05-20 2.339 3,937,151 -86,941 0.10% 9,209,904
2011-05-23 2011-05-19 2.177 4,024,092 -46,169 0.10% 8,759,580
2011-05-20 2011-05-18 2.177 4,070,261 -24,008 0.10% 8,860,080
2011-05-19 2011-05-17 2.166 4,094,269 -118,193 0.10% 8,868,000
2011-05-18 2011-05-16 2.123 4,212,462 -66,483 0.11% 8,941,520
2011-05-17 2011-05-13 2.166 4,278,945 +94,185 0.11% 9,268,000
2011-05-16 2011-05-12 2.166 4,184,760 +9,233 0.11% 9,063,999
2011-05-13 2011-05-11 2.188 4,175,527 +142,201 0.11% 9,134,441
2011-05-12 2011-05-09 2.209 4,033,326 -12,927 0.10% 8,910,720
2011-05-11 2011-05-06 2.177 4,046,253 -9,234 0.10% 8,807,819
2011-05-09 2011-05-05 2.166 4,055,487 -18,468 0.10% 8,784,000
2011-05-06 2011-05-04 2.166 4,073,955 +46,169 0.10% 8,824,001
2011-05-05 2011-05-03 2.188 4,027,786 +40,629 0.10% 8,811,241
2011-05-04 2011-04-29 2.253 3,987,157 -14,774 0.10% 8,981,440
2011-05-03 2011-04-28 2.285 4,001,931 +5,540 0.10% 9,144,740
2011-04-29 2011-04-27 2.328 3,996,391 -24,008 0.10% 9,305,200
2011-04-27 2011-04-21 2.328 4,020,399 -147,741 0.10% 9,361,101
2011-04-26 2011-04-20 2.285 4,168,140 +18,468 0.11% 9,524,541
2011-04-21 2011-04-19 2.307 4,149,672 +46,169 0.11% 9,572,220
2011-04-20 2011-04-18 2.307 4,103,503 +138,507 0.11% 9,465,720
2011-04-19 2011-04-15 2.361 3,964,996 +275,168 0.10% 9,360,920
2011-04-15 2011-04-13 2.404 3,689,828 +16,620 0.09% 8,871,119
2011-04-14 2011-04-12 2.372 3,673,208 +12,928 0.09% 8,711,821
2011-04-13 2011-04-11 2.437 3,660,280 -86,798 0.09% 8,918,999
2011-04-12 2011-04-08 2.393 3,747,078 +144,047 0.10% 8,968,180
2011-04-11 2011-04-07 2.318 3,603,031 +18,468 0.09% 8,350,281
2011-04-06 2011-04-01 2.285 3,584,563 +269,627 0.09% 8,191,020
2011-04-04 2011-03-31 2.307 3,314,936 +27,701 0.08% 7,646,700
2011-04-01 2011-03-30 2.361 3,287,235 -53,556 0.08% 7,760,801
2011-03-31 2011-03-29 2.393 3,340,791 -29,548 0.09% 7,995,781
2011-03-28 2011-03-24 2.350 3,370,339 +14,774 0.09% 7,920,500
2011-03-25 2011-03-23 2.372 3,355,565 +14,774 0.09% 7,958,461
2011-03-24 2011-03-22 2.383 3,340,791 +64,637 0.09% 7,959,601
2011-03-23 2011-03-21 2.393 3,276,154 -304,716 0.08% 7,841,080
2011-03-22 2011-03-18 2.415 3,580,870 -214,224 0.09% 8,647,941
2011-03-21 2011-03-17 2.242 3,795,094 -199,654 0.10% 8,507,700
2011-03-17 2011-03-15 2.285 3,994,748 +27,701 0.10% 9,128,326
2011-03-14 2011-03-10 2.372 3,967,047 +36,936 0.10% 9,408,725
2011-03-11 2011-03-09 2.350 3,930,111 -55,403 0.10% 9,235,998
2011-03-10 2011-03-08 2.318 3,985,514 +42,475 0.10% 9,236,712
2011-03-07 2011-03-03 2.383 3,943,039 -16,621 0.10% 9,394,487
2011-03-04 2011-03-02 2.339 3,959,660 -121,886 0.10% 9,262,558
2011-03-02 2011-02-28 2.318 4,081,546 -9,234 0.10% 9,459,273
2011-02-24 2011-02-22 2.426 4,090,780 +46,169 0.10% 9,923,696
2011-02-18 2011-02-16 2.491 4,044,611 +46,169 0.10% 10,074,509
2011-02-17 2011-02-15 2.458 3,998,442 +36,936 0.10% 9,829,603
2011-02-15 2011-02-11 2.404 3,961,506 +14,774 0.10% 9,524,290
2011-02-09 2011-02-07 2.577 3,946,732 +92,338 0.10% 10,172,645
2011-02-08 2011-02-02 2.632 3,854,394 +36,935 0.10% 10,143,356
2011-02-01 2011-01-28 2.664 3,817,459 +9,234 0.10% 10,170,184
2011-01-31 2011-01-27 2.718 3,808,225 -18,468 0.10% 10,351,794
2011-01-27 2011-01-25 2.664 3,826,693 -661,140 0.10% 10,194,784
2011-01-25 2011-01-21 2.697 4,487,833 -18,468 0.12% 12,101,950
2011-01-24 2011-01-20 2.783 4,506,301 -94,185 0.12% 12,542,168
2011-01-21 2011-01-19 2.729 4,600,486 +53,556 0.12% 12,555,198
2011-01-19 2011-01-17 2.642 4,546,930 -44,322 0.12% 12,015,100
2011-01-18 2011-01-14 2.621 4,591,252 -18,468 0.12% 12,032,775
2011-01-17 2011-01-13 2.642 4,609,720 +25,855 0.12% 12,181,021
2011-01-14 2011-01-12 2.664 4,583,865 +46,169 0.12% 12,211,984
2011-01-13 2011-01-11 2.707 4,537,696 +3,694 0.12% 12,285,553
2011-01-12 2011-01-10 2.610 4,534,002 -12,928 0.12% 11,833,632
2011-01-11 2011-01-07 2.610 4,546,930 -92,338 0.12% 11,867,374
2011-01-06 2011-01-04 2.534 4,639,268 +267,781 0.12% 11,756,678
2011-01-05 2011-01-03 2.556 4,371,487 +9,233 0.11% 11,172,761
2011-01-04 2010-12-31 2.523 4,362,254 +18,468 0.11% 11,007,436
2010-12-30 2010-12-28 2.513 4,343,786 +184,676 0.11% 10,913,793
2010-12-29 2010-12-24 2.534 4,159,110 +180,983 0.11% 10,539,878
2010-12-28 2010-12-22 2.523 3,978,127 -9,234 0.10% 10,038,154
2010-12-21 2010-12-17 2.556 3,987,361 +27,701 0.10% 10,191,001
2010-12-20 2010-12-16 2.523 3,959,660 -9,233 0.10% 9,991,556
2010-12-17 2010-12-15 2.621 3,968,893 -36,936 0.10% 10,401,694
2010-12-13 2010-12-09 2.664 4,005,829 -18,467 0.10% 10,672,025
2010-12-10 2010-12-08 2.675 4,024,296 +64,636 0.10% 10,764,805
2010-12-09 2010-12-07 2.729 3,959,660 +64,637 0.10% 10,806,318
2010-12-08 2010-12-06 2.762 3,895,023 +18,468 0.10% 10,756,464
2010-12-07 2010-12-03 2.805 3,876,555 -101,572 0.10% 10,873,391
2010-12-06 2010-12-02 2.805 3,978,127 -341,651 0.10% 11,158,292
2010-11-29 2010-11-25 2.664 4,319,778 -9,234 0.11% 11,508,424
2010-11-26 2010-11-24 2.642 4,329,012 +42,476 0.11% 11,439,260
2010-11-24 2010-11-22 2.729 4,286,536 -33,242 0.11% 11,698,396
2010-11-23 2010-11-19 2.675 4,319,778 +738,704 0.11% 11,555,206
2010-11-19 2010-11-17 2.556 3,581,074 +9,234 0.09% 9,152,603
2010-11-16 2010-11-12 2.675 3,571,840 -35,088 0.09% 9,554,506
2010-11-15 2010-11-11 2.794 3,606,928 +44,322 0.09% 10,078,049
2010-11-12 2010-11-10 2.816 3,562,606 -3,694 0.09% 10,031,375
2010-11-11 2010-11-09 2.859 3,566,300 +96,032 0.09% 10,196,265
2010-11-10 2010-11-08 2.859 3,470,268 +46,169 0.09% 9,921,704
2010-11-09 2010-11-05 2.902 3,424,099 +88,645 0.09% 9,938,032
2010-11-08 2010-11-04 2.946 3,335,454 -199,451 0.09% 9,825,240
2010-11-05 2010-11-03 2.772 3,534,905 -42,475 0.09% 9,800,247
2010-11-03 2010-11-01 2.740 3,577,380 -36,935 0.09% 9,801,779
2010-11-02 2010-10-29 2.707 3,614,315 +27,701 0.09% 9,785,552
2010-10-29 2010-10-27 2.675 3,586,614 -86,798 0.09% 9,594,026
2010-10-28 2010-10-26 2.805 3,673,412 -105,265 0.09% 10,303,593
2010-10-27 2010-10-25 2.770 3,778,677 -127,427 0.10% 10,466,273
2010-10-26 2010-10-22 2.748 3,906,104 +155,267 0.10% 10,734,033
2010-10-25 2010-10-21 2.704 3,750,837 +871,174 0.10% 10,143,748
2010-10-22 2010-10-20 2.693 2,879,663 +93,537 0.07% 7,756,346
2010-10-21 2010-10-19 2.661 2,786,126 -361,308 0.07% 7,413,259
2010-10-20 2010-10-18 2.595 3,147,434 -440,173 0.08% 8,168,685
2010-10-19 2010-10-15 2.606 3,587,607 -14,672 0.09% 9,350,209
2010-10-18 2010-10-14 2.574 3,602,279 +91,703 0.09% 9,270,602
2010-10-15 2010-10-13 2.563 3,510,576 -55,022 0.09% 8,996,318
2010-10-14 2010-10-12 2.563 3,565,598 -55,021 0.09% 9,137,320
2010-10-13 2010-10-11 2.606 3,620,619 +36,681 0.09% 9,436,247
2010-10-12 2010-10-08 2.595 3,583,938 +40,349 0.09% 9,301,565
2010-10-11 2010-10-07 2.595 3,543,589 +210,916 0.09% 9,196,845
2010-10-08 2010-10-06 2.617 3,332,673 -82,533 0.09% 8,722,129
2010-10-07 2010-10-05 2.584 3,415,206 +49,520 0.09% 8,826,404
2010-10-06 2010-10-04 2.617 3,365,686 -22,009 0.09% 8,808,529
2010-10-05 2010-09-30 2.672 3,387,695 +95,371 0.09% 9,050,842
2010-10-04 2010-09-29 2.650 3,292,324 +361,308 0.08% 8,724,236
2010-09-30 2010-09-28 2.584 2,931,016 -40,349 0.08% 7,575,043
2010-09-29 2010-09-27 2.530 2,971,365 -298,951 0.08% 7,517,312
2010-09-28 2010-09-24 2.541 3,270,316 -69,694 0.08% 8,309,296
2010-09-27 2010-09-22 2.475 3,340,010 +31,179 0.09% 8,267,843
2010-09-24 2010-09-21 2.475 3,308,831 +40,349 0.09% 8,190,662
2010-09-22 2010-09-20 2.497 3,268,482 +60,524 0.08% 8,162,067
2010-09-21 2010-09-17 2.464 3,207,958 +122,881 0.08% 7,905,980
2010-09-20 2010-09-16 2.454 3,085,077 +506,401 0.08% 7,569,498
2010-09-17 2010-09-15 2.443 2,578,676 -82,532 0.07% 6,298,881
2010-09-16 2010-09-14 2.464 2,661,208 +267,771 0.07% 6,558,520
2010-09-15 2010-09-13 2.486 2,393,437 -27,510 0.06% 5,950,801
2010-09-14 2010-09-10 2.497 2,420,947 +9,170 0.06% 6,045,599
2010-09-13 2010-09-09 2.530 2,411,777 +1,834 0.06% 6,101,600
2010-09-10 2010-09-08 2.584 2,409,943 -458,513 0.06% 6,228,360
2010-09-09 2010-09-07 2.497 2,868,456 -78,864 0.07% 7,163,120
2010-09-08 2010-09-06 2.432 2,947,320 -55,022 0.08% 7,167,220
2010-09-07 2010-09-03 2.345 3,002,342 +311,789 0.08% 7,039,101
2010-09-06 2010-09-02 2.312 2,690,553 +161,397 0.07% 6,220,080
2010-09-03 2010-09-01 2.323 2,529,156 +27,510 0.07% 5,874,539
2010-09-02 2010-08-31 2.377 2,501,646 +210,916 0.06% 5,947,041
2010-09-01 2010-08-30 2.301 2,290,730 -155,894 0.06% 5,270,781
2010-08-31 2010-08-27 2.355 2,446,624 +377,814 0.06% 5,762,880
2010-08-30 2010-08-26 2.388 2,068,810 +218,252 0.05% 4,940,641
2010-08-27 2010-08-25 2.617 1,850,558 -12,838 0.05% 4,843,201
2010-08-26 2010-08-24 2.563 1,863,396 -11,004 0.05% 4,775,200
2010-08-25 2010-08-23 2.606 1,874,400 -7,336 0.05% 4,885,160
2010-08-24 2010-08-20 2.584 1,881,736 -133,886 0.05% 4,863,239
2010-08-23 2010-08-19 2.606 2,015,622 +174,235 0.05% 5,253,220
2010-08-19 2010-08-17 2.617 1,841,387 -18,341 0.05% 4,819,199
2010-08-12 2010-08-10 2.672 1,859,728 -64,192 0.05% 4,968,601
2010-08-10 2010-08-06 2.693 1,923,920 -33,012 0.05% 5,182,061
2010-08-09 2010-08-05 2.748 1,956,932 +5,502 0.05% 5,377,679
2010-08-05 2010-08-03 2.683 1,951,430 -220,086 0.05% 5,234,879
2010-08-04 2010-08-02 2.683 2,171,516 +12,838 0.06% 5,825,279
2010-08-03 2010-07-30 2.693 2,158,678 +51,353 0.06% 5,814,380
2010-08-02 2010-07-29 2.661 2,107,325 +179,737 0.05% 5,607,121
2010-07-28 2010-07-26 2.606 1,927,588 -5,502 0.05% 5,023,781
2010-07-27 2010-07-23 2.639 1,933,090 -3,668 0.05% 5,101,360
2010-07-26 2010-07-22 2.574 1,936,758 -5,502 0.05% 4,984,320
2010-07-23 2010-07-21 2.584 1,942,260 -229,256 0.05% 5,019,660
2010-07-22 2010-07-20 2.519 2,171,516 +55,021 0.06% 5,470,079
2010-07-21 2010-07-19 2.399 2,116,495 +47,685 0.05% 5,077,600
2010-07-20 2010-07-16 2.399 2,068,810 +99,039 0.05% 4,963,201
2010-07-19 2010-07-15 2.454 1,969,771 +73,362 0.05% 4,833,000
2010-07-16 2010-07-14 2.552 1,896,409 +9,170 0.05% 4,839,121
2010-07-15 2010-07-13 2.530 1,887,239 +49,520 0.05% 4,774,561
2010-07-14 2010-07-12 2.628 1,837,719 -9,170 0.05% 4,829,640
2010-07-08 2010-07-06 2.704 1,846,889 -18,341 0.05% 4,994,719
2010-07-07 2010-07-05 2.672 1,865,230 -917,025 0.05% 4,983,300
2010-07-06 2010-07-02 2.661 2,782,255 -84,367 0.07% 7,402,959
2010-07-05 2010-06-30 2.672 2,866,622 -34,847 0.07% 7,658,701
2010-07-02 2010-06-29 2.606 2,901,469 +31,179 0.07% 7,561,961
2010-06-30 2010-06-28 2.813 2,870,290 -34,847 0.07% 8,075,400
2010-06-28 2010-06-24 2.781 2,905,137 -18,340 0.07% 8,078,400
2010-06-25 2010-06-23 2.792 2,923,477 -9,171 0.08% 8,161,279
2010-06-24 2010-06-22 2.792 2,932,648 -5,502 0.08% 8,186,881
2010-06-23 2010-06-21 2.857 2,938,150 -199,911 0.08% 8,394,481
2010-06-22 2010-06-18 2.781 3,138,061 +702,441 0.08% 8,726,099
2010-06-21 2010-06-17 2.726 2,435,620 +18,341 0.06% 6,640,001
2010-06-18 2010-06-15 2.584 2,417,279 +88,034 0.06% 6,247,319
2010-06-17 2010-06-14 2.530 2,329,245 +64,192 0.06% 5,892,800
2010-06-15 2010-06-11 2.530 2,265,053 +53,187 0.06% 5,730,400
2010-06-14 2010-06-10 2.563 2,211,866 -29,344 0.06% 5,668,201
2010-06-11 2010-06-09 2.464 2,241,210 -12,839 0.06% 5,523,439
2010-06-09 2010-06-07 2.410 2,254,049 -45,851 0.06% 5,432,181
2010-06-08 2010-06-04 2.486 2,299,900 +20,175 0.06% 5,718,240
2010-06-07 2010-06-03 2.530 2,279,725 -93,537 0.06% 5,767,519
2010-06-04 2010-06-02 2.486 2,373,262 +1,834 0.06% 5,900,640
2010-06-03 2010-06-01 2.497 2,371,428 +71,528 0.06% 5,921,940
2010-06-02 2010-05-31 2.519 2,299,900 -18,341 0.06% 5,793,480
2010-06-01 2010-05-28 2.486 2,318,241 +44,018 0.06% 5,763,841
2010-05-31 2010-05-27 2.454 2,274,223 -36,681 0.06% 5,579,999
2010-05-28 2010-05-26 2.399 2,310,904 -249,431 0.06% 5,543,999
2010-05-27 2010-05-25 2.170 2,560,335 -18,341 0.07% 5,556,079
2010-05-26 2010-05-24 2.235 2,578,676 +27,511 0.07% 5,764,600
2010-05-25 2010-05-20 2.214 2,551,165 -82,532 0.07% 5,647,460
2010-05-24 2010-05-19 2.312 2,633,697 +9,170 0.07% 6,088,639
2010-05-20 2010-05-18 2.410 2,624,527 -91,703 0.07% 6,325,020
2010-05-19 2010-05-17 2.410 2,716,230 -218,252 0.07% 6,546,021
2010-05-18 2010-05-14 2.519 2,934,482 +231,091 0.08% 7,392,001
2010-05-17 2010-05-13 2.552 2,703,391 -36,681 0.07% 6,898,319
2010-05-14 2010-05-12 2.530 2,740,072 -18,341 0.07% 6,932,159
2010-05-13 2010-05-11 2.552 2,758,413 -348,469 0.07% 7,038,721
2010-05-12 2010-05-10 2.552 3,106,882 -401,658 0.08% 7,927,919
2010-05-11 2010-05-07 2.497 3,508,540 -1,027,068 0.09% 8,761,541
2010-05-10 2010-05-06 2.563 4,535,608 -29,345 0.12% 11,623,099
2010-05-07 2010-05-05 2.715 4,564,953 -22,009 0.12% 12,395,220
2010-05-06 2010-05-04 2.813 4,586,962 +27,511 0.12% 12,905,161
2010-05-05 2010-05-03 2.813 4,559,451 -44,017 0.12% 12,827,760
2010-05-04 2010-04-30 2.781 4,603,468 -104,541 0.12% 12,801,000
2010-05-03 2010-04-29 2.704 4,708,009 -55,022 0.12% 12,732,320
2010-04-30 2010-04-28 2.683 4,763,031 +18,341 0.12% 12,777,241
2010-04-29 2010-04-27 2.748 4,744,690 +262,269 0.12% 13,038,480
2010-04-28 2010-04-26 2.824 4,482,421 -86,200 0.12% 12,659,921
2010-04-27 2010-04-23 2.759 4,568,621 -18,341 0.12% 12,604,459
2010-04-26 2010-04-22 2.715 4,586,962 -55,021 0.12% 12,454,981
2010-04-23 2010-04-21 2.683 4,641,983 -27,511 0.12% 12,452,519
2010-04-22 2010-04-20 2.737 4,669,494 -44,017 0.12% 12,780,920
2010-04-21 2010-04-19 2.617 4,713,511 -27,511 0.12% 12,335,999
2010-04-20 2010-04-16 2.530 4,741,022 +49,519 0.12% 11,994,400
2010-04-19 2010-04-15 2.617 4,691,503 +157,729 0.12% 12,278,401
2010-04-16 2010-04-14 2.715 4,533,774 +108,209 0.12% 12,310,559
2010-04-15 2010-04-13 2.803 4,425,565 -779,472 0.11% 12,402,819
2010-04-14 2010-04-12 2.868 5,205,037 -100,873 0.13% 14,927,880
2010-04-13 2010-04-09 2.890 5,305,910 +84,367 0.14% 15,332,901
2010-04-12 2010-04-08 2.890 5,221,543 -45,852 0.13% 15,089,099
2010-04-09 2010-04-07 2.901 5,267,395 +1,883,571 0.14% 15,279,041
2010-04-08 2010-04-01 2.912 3,383,824 -16,507 0.09% 9,852,299
2010-04-07 2010-03-31 2.803 3,400,331 -596,066 0.09% 9,529,561
2010-04-01 2010-03-30 2.835 3,996,397 +77,030 0.10% 11,330,799
2010-03-31 2010-03-29 2.955 3,919,367 -93,537 0.10% 11,582,540
2010-03-30 2010-03-26 2.912 4,012,904 +205,414 0.10% 11,683,921
2010-03-29 2010-03-25 2.955 3,807,490 -221,920 0.10% 11,251,920
2010-03-26 2010-03-24 2.879 4,029,410 +198,077 0.10% 11,600,159
2010-03-25 2010-03-23 2.966 3,831,333 +143,056 0.10% 11,364,161
2010-03-24 2010-03-22 3.021 3,688,277 +744,625 0.10% 11,140,941
2010-03-23 2010-03-19 3.053 2,943,652 +121,047 0.08% 8,988,000
2010-03-22 2010-03-18 2.868 2,822,605 +234,759 0.07% 8,095,141
2010-03-19 2010-03-17 2.879 2,587,846 -1,834 0.07% 7,450,080
2010-03-18 2010-03-16 2.857 2,589,680 -115,545 0.07% 7,398,880
2010-03-17 2010-03-15 2.824 2,705,225 +295,282 0.07% 7,640,499
2010-03-16 2010-03-12 2.868 2,409,943 +12,838 0.06% 6,911,640
2010-03-15 2010-03-11 2.846 2,397,105 +14,673 0.06% 6,822,541
2010-03-12 2010-03-10 2.835 2,382,432 -69,694 0.06% 6,754,799
2010-03-11 2010-03-09 2.813 2,452,126 +177,903 0.06% 6,898,919
2010-03-10 2010-03-08 2.879 2,274,223 -53,188 0.06% 6,547,199
2010-03-09 2010-03-05 2.824 2,327,411 +73,362 0.06% 6,573,421
2010-03-08 2010-03-04 2.715 2,254,049 +14,673 0.06% 6,120,421
2010-03-05 2010-03-03 2.781 2,239,376 +75,196 0.06% 6,227,099
2010-03-03 2010-03-01 2.846 2,164,180 -3,668 0.06% 6,159,599
2010-03-02 2010-02-26 2.803 2,167,848 +36,681 0.06% 6,075,479
2010-03-01 2010-02-25 2.803 2,131,167 -9,171 0.06% 5,972,679
2010-02-26 2010-02-24 2.781 2,140,338 +34,847 0.06% 5,951,701
2010-02-25 2010-02-23 2.813 2,105,491 +5,503 0.05% 5,923,681
2010-02-24 2010-02-22 2.715 2,099,988 +179,737 0.05% 5,702,099
2010-02-23 2010-02-19 2.835 1,920,251 +23,842 0.05% 5,444,399
2010-02-22 2010-02-18 2.944 1,896,409 +34,847 0.05% 5,583,601
2010-02-19 2010-02-17 2.977 1,861,562 -7,336 0.05% 5,541,901
2010-02-18 2010-02-12 3.021 1,868,898 -45,851 0.05% 5,645,260
2010-02-17 2010-02-11 2.922 1,914,749 -104,541 0.05% 5,595,839
2010-02-12 2010-02-10 2.748 2,019,290 -9,170 0.05% 5,549,039
2010-02-11 2010-02-09 2.552 2,028,460 +9,170 0.05% 5,176,079
2010-02-10 2010-02-08 2.661 2,019,290 +1,834 0.05% 5,372,879
2010-02-09 2010-02-05 2.737 2,017,456 +82,532 0.05% 5,522,000
2010-02-08 2010-02-04 2.857 1,934,924 +42,183 0.05% 5,528,200
2010-02-04 2010-02-02 2.803 1,892,741 +1,834 0.05% 5,304,481
2010-02-03 2010-02-01 2.781 1,890,907 +25,677 0.05% 5,258,101
2010-02-01 2010-01-28 2.912 1,865,230 -91,702 0.05% 5,430,780
2010-01-29 2010-01-27 2.737 1,956,932 +34,846 0.05% 5,356,339
2010-01-28 2010-01-26 2.933 1,922,086 -27,510 0.05% 5,638,241
2010-01-27 2010-01-25 3.173 1,949,596 -22,009 0.05% 6,186,659
2010-01-26 2010-01-22 3.228 1,971,605 +40,349 0.05% 6,364,000
2010-01-25 2010-01-21 3.315 1,931,256 -66,026 0.05% 6,402,241
2010-01-22 2010-01-20 3.304 1,997,282 -86,200 0.05% 6,599,341
2010-01-21 2010-01-19 3.326 2,083,482 -45,851 0.05% 6,929,600
2010-01-20 2010-01-18 3.206 2,129,333 -27,511 0.05% 6,826,679
2010-01-19 2010-01-15 3.195 2,156,844 -124,716 0.06% 6,891,360
2010-01-18 2010-01-14 3.206 2,281,560 +84,367 0.06% 7,314,722
2010-01-15 2010-01-13 3.326 2,197,193 -82,532 0.06% 7,307,799
2010-01-14 2010-01-12 3.304 2,279,725 +58,689 0.06% 7,532,578
2010-01-13 2010-01-11 3.304 2,221,036 -12,838 0.06% 7,338,661
2010-01-12 2010-01-08 3.326 2,233,874 +168,733 0.06% 7,429,799
2010-01-11 2010-01-07 3.402 2,065,141 +489,691 0.05% 7,026,238
2010-01-08 2010-01-06 3.555 1,575,450 -80,698 0.04% 5,600,680
2010-01-07 2010-01-05 3.282 1,656,148 +22,009 0.04% 5,436,060
2010-01-06 2010-01-04 3.239 1,634,139 +88,034 0.04% 5,292,538
2010-01-05 2009-12-31 3.282 1,546,105 +715,280 0.04% 5,074,860
2010-01-04 2009-12-29 3.151 830,825 -320,959 0.02% 2,618,340
2009-12-30 2009-12-28 2.977 1,151,784 +62,358 0.03% 3,428,880
2009-12-29 2009-12-24 2.901 1,089,426 -34,847 0.03% 3,160,079
2009-12-28 2009-12-22 2.672 1,124,273 +89,868 0.03% 3,003,699
2009-12-23 2009-12-21 2.563 1,034,405 -16,506 0.03% 2,650,801
2009-12-22 2009-12-18 2.574 1,050,911 +34,847 0.03% 2,704,559
2009-12-21 2009-12-17 2.574 1,016,064 +141,222 0.03% 2,614,879
2009-12-18 2009-12-16 2.737 874,842 -150,393 0.02% 2,394,539
2009-12-17 2009-12-15 2.781 1,025,235 0.03% 2,850,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top