History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -160,000
2013-09-02 2013-08-29 1.180 160,000 -20,000 0.00% 188,800
2013-08-30 2013-08-28 1.180 180,000 -20,000 0.00% 212,400
2013-08-29 2013-08-27 1.190 200,000 -928,000 0.00% 238,000
2013-08-28 2013-08-26 1.190 1,128,000 -2,864,000 0.03% 1,342,320
2013-08-27 2013-08-23 1.190 3,992,000 -122,000 0.09% 4,750,480
2013-08-26 2013-08-22 1.190 4,114,000 -220,000 0.10% 4,895,660
2013-08-23 2013-08-21 1.190 4,334,000 -334,000 0.10% 5,157,460
2013-08-22 2013-08-20 1.190 4,668,000 -270,000 0.11% 5,554,920
2013-08-21 2013-08-19 1.190 4,938,000 -144,000 0.12% 5,876,220
2013-08-19 2013-08-15 1.190 5,082,000 -296,000 0.12% 6,047,580
2013-08-16 2013-08-13 1.190 5,378,000 -720,000 0.13% 6,399,820
2013-08-15 2013-08-12 1.190 6,098,000 -140,000 0.14% 7,256,620
2013-08-13 2013-08-09 1.190 6,238,000 -64,000 0.15% 7,423,220
2013-08-12 2013-08-08 1.200 6,302,000 -752,000 0.15% 7,562,400
2013-08-09 2013-08-07 1.190 7,054,000 -456,000 0.17% 8,394,260
2013-08-08 2013-08-06 1.190 7,510,000 -32,000 0.18% 8,936,900
2013-08-07 2013-08-05 1.200 7,542,000 -258,000 0.18% 9,050,400
2013-08-06 2013-08-02 1.190 7,800,000 -14,000 0.19% 9,282,000
2013-08-05 2013-08-01 1.200 7,814,000 -500,000 0.19% 9,376,800
2013-08-02 2013-07-31 1.200 8,314,000 -370,000 0.20% 9,976,800
2013-08-01 2013-07-30 1.200 8,684,000 -58,000 0.21% 10,420,800
2013-07-31 2013-07-29 1.190 8,742,000 -240,000 0.21% 10,402,980
2013-07-30 2013-07-26 1.190 8,982,000 -14,000 0.21% 10,688,580
2013-07-29 2013-07-25 1.200 8,996,000 -110,000 0.21% 10,795,200
2013-07-26 2013-07-24 1.190 9,106,000 +6,000 0.22% 10,836,140
2013-07-25 2013-07-23 1.180 9,100,000 -34,000 0.22% 10,738,000
2013-07-24 2013-07-22 1.200 9,134,000 -54,000 0.22% 10,960,800
2013-07-23 2013-07-19 1.190 9,188,000 -146,000 0.22% 10,933,720
2013-07-22 2013-07-18 1.200 9,334,000 -300,000 0.22% 11,200,800
2013-07-19 2013-07-17 1.190 9,634,000 -132,000 0.23% 11,464,460
2013-07-18 2013-07-16 1.200 9,766,000 -128,000 0.23% 11,719,200
2013-07-17 2013-07-15 1.200 9,894,000 -1,328,000 0.23% 11,872,800
2013-07-16 2013-07-12 1.190 11,222,000 -64,000 0.27% 13,354,180
2013-07-15 2013-07-11 1.200 11,286,000 -1,404,000 0.27% 13,543,200
2013-07-12 2013-07-10 1.200 12,690,000 -258,000 0.30% 15,228,000
2013-07-11 2013-07-09 1.190 12,948,000 -952,000 0.31% 15,408,120
2013-07-10 2013-07-08 1.200 13,900,000 -58,000 0.33% 16,680,000
2013-07-09 2013-07-05 1.190 13,958,000 -308,000 0.33% 16,610,020
2013-07-08 2013-07-04 1.200 14,266,000 -40,000 0.34% 17,119,200
2013-07-05 2013-07-03 1.200 14,306,000 -5,058,000 0.34% 17,167,200
2013-07-04 2013-07-02 1.200 19,364,000 -210,000 0.46% 23,236,800
2013-07-03 2013-06-28 1.190 19,574,000 -2,000 0.46% 23,293,060
2013-07-02 2013-06-27 1.190 19,576,000 -18,000 0.46% 23,295,440
2013-06-28 2013-06-26 1.200 19,594,000 -146,000 0.47% 23,512,800
2013-06-27 2013-06-25 1.180 19,740,000 -286,000 0.47% 23,293,200
2013-06-26 2013-06-24 1.180 20,026,000 -336,000 0.48% 23,630,680
2013-06-25 2013-06-21 1.180 20,362,000 -182,000 0.48% 24,027,160
2013-06-24 2013-06-20 1.180 20,544,000 -360,000 0.49% 24,241,920
2013-06-21 2013-06-19 1.180 20,904,000 -20,000 0.50% 24,666,720
2013-06-19 2013-06-17 1.170 20,924,000 -8,000 0.50% 24,481,080
2013-06-18 2013-06-14 1.170 20,932,000 -44,000 0.50% 24,490,440
2013-06-17 2013-06-13 1.180 20,976,000 -176,000 0.50% 24,751,680
2013-06-14 2013-06-11 1.170 21,152,000 -30,000 0.50% 24,747,840
2013-06-11 2013-06-07 1.170 21,182,000 -98,000 0.50% 24,782,940
2013-06-10 2013-06-06 1.170 21,280,000 -56,000 0.51% 24,897,600
2013-06-07 2013-06-05 1.180 21,336,000 -140,000 0.51% 25,176,480
2013-06-06 2013-06-04 1.170 21,476,000 -72,000 0.51% 25,126,920
2013-06-05 2013-06-03 1.160 21,548,000 -20,000 0.51% 24,995,680
2013-06-04 2013-05-31 1.170 21,568,000 -200,000 0.51% 25,234,560
2013-06-03 2013-05-30 1.170 21,768,000 -62,000 0.52% 25,468,560
2013-05-31 2013-05-29 1.160 21,830,000 -60,000 0.52% 25,322,800
2013-05-30 2013-05-28 1.160 21,890,000 +40,000 0.52% 25,392,400
2013-05-29 2013-05-27 1.170 21,850,000 -44,000 0.52% 25,564,500
2013-05-27 2013-05-23 1.170 21,894,000 -158,000 0.52% 25,615,980
2013-05-23 2013-05-21 1.170 22,052,000 -50,000 0.52% 25,800,840
2013-05-22 2013-05-20 1.170 22,102,000 -74,000 0.52% 25,859,340
2013-05-21 2013-05-16 1.180 22,176,000 +6,000 0.53% 26,167,680
2013-05-16 2013-05-14 1.170 22,170,000 -12,000 0.53% 25,938,900
2013-05-13 2013-05-09 1.170 22,182,000 -6,000 0.53% 25,952,940
2013-05-10 2013-05-08 1.180 22,188,000 -58,000 0.53% 26,181,840
2013-05-09 2013-05-07 1.180 22,246,000 -12,000 0.53% 26,250,280
2013-05-08 2013-05-06 1.170 22,258,000 -60,000 0.53% 26,041,860
2013-05-06 2013-05-02 1.170 22,318,000 -8,000 0.53% 26,112,060
2013-05-02 2013-04-29 1.180 22,326,000 -106,000 0.53% 26,344,680
2013-04-30 2013-04-26 1.170 22,432,000 -78,000 0.53% 26,245,440
2013-04-29 2013-04-25 1.180 22,510,000 -20,000 0.53% 26,561,800
2013-04-26 2013-04-24 1.180 22,530,000 -14,000 0.54% 26,585,400
2013-04-25 2013-04-23 1.180 22,544,000 -750,000 0.54% 26,601,920
2013-04-24 2013-04-22 1.170 23,294,000 -150,000 0.55% 27,253,980
2013-04-23 2013-04-19 1.180 23,444,000 -130,000 0.56% 27,663,920
2013-04-22 2013-04-18 1.160 23,574,000 -30,000 0.56% 27,345,840
2013-04-19 2013-04-17 1.180 23,604,000 -156,000 0.56% 27,852,720
2013-04-18 2013-04-16 1.170 23,760,000 -50,000 0.56% 27,799,200
2013-04-17 2013-04-15 1.160 23,810,000 -1,018,000 0.57% 27,619,600
2013-04-16 2013-04-12 1.170 24,828,000 -126,000 0.59% 29,048,760
2013-04-12 2013-04-10 1.180 24,954,000 -58,000 0.59% 29,445,720
2013-04-11 2013-04-09 1.170 25,012,000 -34,000 0.59% 29,264,040
2013-04-10 2013-04-08 1.170 25,046,000 -70,000 0.59% 29,303,820
2013-04-09 2013-04-05 1.160 25,116,000 -3,320,000 0.60% 29,134,560
2013-04-08 2013-04-03 1.170 28,436,000 -620,000 0.68% 33,270,120
2013-04-05 2013-04-02 1.180 29,056,000 -4,020,000 0.69% 34,286,080
2013-04-03 2013-03-28 1.170 33,076,000 +256,000 0.79% 38,698,920
2013-04-02 2013-03-27 1.180 32,820,000 -194,000 0.78% 38,727,600
2013-03-28 2013-03-26 1.170 33,014,000 +208,000 0.78% 38,626,380
2013-03-27 2013-03-25 1.170 32,806,000 -62,000 0.78% 38,383,020
2013-03-26 2013-03-22 1.170 32,868,000 -50,000 0.78% 38,455,560
2013-03-25 2013-03-21 1.180 32,918,000 -50,000 0.78% 38,843,240
2013-03-22 2013-03-20 1.170 32,968,000 -20,000 0.78% 38,572,560
2013-03-21 2013-03-19 1.180 32,988,000 -60,000 0.78% 38,925,840
2013-03-20 2013-03-18 1.170 33,048,000 -60,000 0.78% 38,666,160
2013-03-19 2013-03-15 1.170 33,108,000 -82,000 0.79% 38,736,360
2013-03-18 2013-03-14 1.180 33,190,000 +74,000 0.79% 39,164,200
2013-03-14 2013-03-12 1.180 33,116,000 -70,000 0.79% 39,076,880
2013-03-12 2013-03-08 1.180 33,186,000 -166,000 0.79% 39,159,480
2013-03-11 2013-03-07 1.180 33,352,000 -100,000 0.79% 39,355,360
2013-03-08 2013-03-06 1.170 33,452,000 -30,000 0.79% 39,138,840
2013-03-07 2013-03-05 1.180 33,482,000 -18,000 0.80% 39,508,760
2013-03-06 2013-03-04 1.170 33,500,000 +90,000 0.80% 39,195,000
2013-03-05 2013-03-01 1.170 33,410,000 -82,000 0.79% 39,089,700
2013-03-04 2013-02-28 1.170 33,492,000 -144,000 0.80% 39,185,640
2013-03-01 2013-02-27 1.150 33,636,000 -236,000 0.80% 38,681,400
2013-02-28 2013-02-26 1.160 33,872,000 -124,000 0.80% 39,291,520
2013-02-27 2013-02-25 1.160 33,996,000 -72,000 0.81% 39,435,360
2013-02-26 2013-02-22 1.160 34,068,000 -128,000 0.81% 39,518,880
2013-02-25 2013-02-21 1.160 34,196,000 -892,000 0.81% 39,667,360
2013-02-22 2013-02-20 1.160 35,088,000 -230,000 0.83% 40,702,080
2013-02-21 2013-02-19 1.160 35,318,000 -36,000 0.84% 40,968,880
2013-02-19 2013-02-15 1.170 35,354,000 -44,000 0.84% 41,364,180
2013-02-18 2013-02-14 1.180 35,398,000 -112,000 0.84% 41,769,640
2013-02-15 2013-02-08 1.180 35,510,000 -60,000 0.84% 41,901,800
2013-02-14 2013-02-07 1.190 35,570,000 -702,000 0.84% 42,328,300
2013-02-08 2013-02-06 1.190 36,272,000 +82,000 0.86% 43,163,680
2013-02-07 2013-02-05 1.190 36,190,000 -382,000 0.86% 43,066,100
2013-02-06 2013-02-04 1.180 36,572,000 -1,482,000 0.87% 43,154,960
2013-02-05 2013-02-01 1.190 38,054,000 -6,352,000 0.90% 45,284,260
2013-01-28 2013-01-24 1.090 44,406,000 +456,000 1.05% 48,402,540
2013-01-25 2013-01-23 1.130 43,950,000 +108,000 1.04% 49,663,500
2013-01-24 2013-01-22 1.170 43,842,000 -304,000 1.04% 51,295,140
2013-01-23 2013-01-21 1.150 44,146,000 -1,324,000 1.05% 50,767,900
2013-01-22 2013-01-18 1.040 45,470,000 -290,000 1.08% 47,288,800
2013-01-21 2013-01-17 1.040 45,760,000 -292,000 1.09% 47,590,400
2013-01-18 2013-01-16 1.020 46,052,000 -718,000 1.09% 46,973,040
2013-01-17 2013-01-15 0.960 46,770,000 -280,000 1.11% 44,899,200
2013-01-16 2013-01-14 1.020 47,050,000 -90,000 1.12% 47,991,000
2013-01-15 2013-01-11 1.010 47,140,000 +2,204,000 1.12% 47,611,400
2013-01-14 2013-01-10 1.050 44,936,000 +592,000 1.07% 47,182,800
2013-01-11 2013-01-09 1.050 44,344,000 -76,000 1.05% 46,561,200
2013-01-10 2013-01-08 1.030 44,420,000 -94,000 1.06% 45,752,600
2013-01-09 2013-01-07 1.070 44,514,000 -206,000 1.06% 47,629,980
2013-01-08 2013-01-04 1.040 44,720,000 +258,000 1.06% 46,508,800
2013-01-07 2013-01-03 1.040 44,462,000 +346,000 1.06% 46,240,480
2013-01-04 2013-01-02 0.980 44,116,000 -406,000 1.05% 43,233,680
2013-01-03 2012-12-31 0.940 44,522,000 +270,000 1.06% 41,850,680
2013-01-02 2012-12-27 0.960 44,252,000 +44,000 1.05% 42,481,920
2012-12-28 2012-12-24 0.950 44,208,000 -492,000 1.05% 41,997,600
2012-12-27 2012-12-20 0.930 44,700,000 -240,000 1.06% 41,571,000
2012-12-20 2012-12-18 0.950 44,940,000 -890,000 1.07% 42,693,000
2012-12-19 2012-12-17 0.890 45,830,000 -416,000 1.09% 40,788,700
2012-12-18 2012-12-14 0.870 46,246,000 +304,000 1.10% 40,234,020
2012-12-17 2012-12-13 0.860 45,942,000 +30,000 1.09% 39,510,120
2012-12-14 2012-12-12 0.880 45,912,000 +428,000 1.09% 40,402,560
2012-12-13 2012-12-11 0.860 45,484,000 +406,000 1.08% 39,116,240
2012-12-12 2012-12-10 0.900 45,078,000 -310,000 1.07% 40,570,200
2012-12-11 2012-12-07 0.830 45,388,000 +150,000 1.08% 37,672,040
2012-12-10 2012-12-06 0.860 45,238,000 +194,000 1.07% 38,904,680
2012-12-07 2012-12-05 0.880 45,044,000 +134,000 1.07% 39,638,720
2012-12-06 2012-12-04 0.870 44,910,000 -54,000 1.07% 39,071,700
2012-12-05 2012-12-03 0.880 44,964,000 -10,000 1.07% 39,568,320
2012-12-04 2012-11-30 0.870 44,974,000 +100,000 1.07% 39,127,380
2012-12-03 2012-11-29 0.880 44,874,000 +102,000 1.07% 39,489,120
2012-11-30 2012-11-28 0.880 44,772,000 +16,000 1.06% 39,399,360
2012-11-29 2012-11-27 0.890 44,756,000 +30,000 1.06% 39,832,840
2012-11-28 2012-11-26 0.900 44,726,000 +34,000 1.06% 40,253,400
2012-11-27 2012-11-23 0.900 44,692,000 -280,000 1.06% 40,222,800
2012-11-26 2012-11-22 0.930 44,972,000 -1,386,000 1.07% 41,823,960
2012-11-23 2012-11-21 0.860 46,358,000 -10,000 1.10% 39,867,880
2012-11-22 2012-11-20 0.870 46,368,000 -142,000 1.10% 40,340,160
2012-11-21 2012-11-19 0.860 46,510,000 +22,000 1.10% 39,998,600
2012-11-20 2012-11-16 0.850 46,488,000 +82,000 1.10% 39,514,800
2012-11-19 2012-11-15 0.860 46,406,000 -240,000 1.10% 39,909,160
2012-11-16 2012-11-14 0.840 46,646,000 -1,604,000 1.11% 39,182,640
2012-11-15 2012-11-13 0.800 48,250,000 +338,000 1.15% 38,600,000
2012-11-14 2012-11-12 0.840 47,912,000 +942,000 1.14% 40,246,080
2012-11-13 2012-11-09 0.880 46,970,000 -102,000 1.12% 41,333,600
2012-11-12 2012-11-08 0.870 47,072,000 -4,000 1.12% 40,952,640
2012-11-09 2012-11-07 0.900 47,076,000 -859,000 1.12% 42,368,400
2012-11-08 2012-11-06 0.930 47,935,000 -790,000 1.14% 44,579,550
2012-11-07 2012-11-05 0.780 48,725,000 -58,000 1.16% 38,005,500
2012-11-06 2012-11-02 0.750 48,783,000 +228,000 1.16% 36,587,250
2012-11-05 2012-11-01 0.740 48,555,000 -270,000 1.15% 35,930,700
2012-11-02 2012-10-31 0.730 48,825,000 -1,602,000 1.16% 35,642,250
2012-11-01 2012-10-30 0.730 50,427,000 -510,000 1.20% 36,811,710
2012-10-31 2012-10-29 0.730 50,937,000 -74,000 1.21% 37,184,010
2012-10-30 2012-10-26 0.730 51,011,000 -2,036,000 1.21% 37,238,030
2012-10-29 2012-10-25 0.720 53,047,000 -512,000 1.26% 38,193,840
2012-10-26 2012-10-24 0.720 53,559,000 -368,000 1.27% 38,562,480
2012-10-25 2012-10-22 0.700 53,927,000 +640,000 1.28% 37,748,900
2012-10-24 2012-10-19 0.670 53,287,000 -718,000 1.27% 35,702,290
2012-10-22 2012-10-18 0.650 54,005,000 -294,000 1.28% 35,103,250
2012-10-19 2012-10-17 0.610 54,299,000 -88,000 1.29% 33,122,390
2012-10-18 2012-10-16 0.610 54,387,000 -648,000 1.29% 33,176,070
2012-10-17 2012-10-15 0.622 55,035,000 +56,000 1.31% 34,258,029
2012-10-16 2012-10-12 0.622 54,979,000 +1,160,814 1.31% 34,223,170
2012-10-15 2012-10-11 0.622 53,818,186 +127,394 1.30% 33,500,590
2012-10-12 2012-10-10 0.622 53,690,792 -56,838 1.30% 33,421,290
2012-10-11 2012-10-09 0.633 53,747,630 -458,619 1.30% 34,005,140
2012-10-10 2012-10-08 0.633 54,206,249 +64,677 1.31% 34,295,300
2012-10-09 2012-10-05 0.653 54,141,572 -744,766 1.31% 35,359,360
2012-10-08 2012-10-04 0.643 54,886,338 -393,942 1.33% 35,285,670
2012-10-05 2012-10-03 0.622 55,280,280 +15,679 1.34% 34,410,710
2012-10-04 2012-09-28 0.633 55,264,601 +311,626 1.34% 34,964,900
2012-10-03 2012-09-27 0.612 54,952,975 -113,675 1.33% 33,646,200
2012-09-28 2012-09-26 0.582 55,066,650 +88,196 1.33% 32,030,010
2012-09-27 2012-09-25 0.602 54,978,454 -27,439 1.33% 33,100,770
2012-09-26 2012-09-24 0.612 55,005,893 +976,036 1.33% 33,678,600
2012-09-25 2012-09-21 0.622 54,029,857 +401,782 1.31% 33,632,350
2012-09-24 2012-09-20 0.633 53,628,075 +809,443 1.30% 33,929,500
2012-09-21 2012-09-19 0.663 52,818,632 +3,845,346 1.28% 35,034,350
2012-09-20 2012-09-18 0.612 48,973,286 +856,482 1.19% 29,985,000
2012-09-19 2012-09-17 0.582 48,116,804 +201,871 1.17% 27,987,570
2012-09-18 2012-09-14 0.582 47,914,933 +603,652 1.16% 27,870,150
2012-09-17 2012-09-13 0.571 47,311,281 +99,956 1.15% 27,036,240
2012-09-14 2012-09-12 0.571 47,211,325 +94,076 1.14% 26,979,120
2012-09-13 2012-09-11 0.571 47,117,249 +188,151 1.14% 26,925,360
2012-09-12 2012-09-10 0.582 46,929,098 +307,706 1.14% 27,296,730
2012-09-11 2012-09-07 0.571 46,621,392 +29,399 1.13% 26,642,000
2012-09-10 2012-09-06 0.551 46,591,993 -190,112 1.13% 25,674,300
2012-09-07 2012-09-05 0.561 46,782,105 +388,063 1.13% 26,256,450
2012-09-06 2012-09-04 0.561 46,394,042 -88,196 1.12% 26,038,650
2012-09-05 2012-09-03 0.561 46,482,238 -60,757 1.13% 26,088,150
2012-09-04 2012-08-31 0.541 46,542,995 +754,565 1.13% 25,172,350
2012-09-03 2012-08-30 0.592 45,788,430 -48,997 1.11% 27,100,500
2012-08-31 2012-08-29 0.612 45,837,427 +488,018 1.11% 28,065,000
2012-08-30 2012-08-28 0.612 45,349,409 +117,594 1.10% 27,766,200
2012-08-29 2012-08-27 0.622 45,231,815 -139,153 1.10% 28,155,770
2012-08-28 2012-08-24 0.622 45,370,968 +303,786 1.10% 28,242,390
2012-08-27 2012-08-23 0.633 45,067,182 -152,873 1.09% 28,513,180
2012-08-24 2012-08-22 0.602 45,220,055 +9,799 1.10% 27,225,550
2012-08-23 2012-08-21 0.612 45,210,256 +101,916 1.10% 27,681,000
2012-08-22 2012-08-20 0.592 45,108,340 -58,798 1.09% 26,697,980
2012-08-20 2012-08-16 0.571 45,167,138 +201,871 1.09% 25,810,960
2012-08-17 2012-08-15 0.561 44,965,267 -11,759 1.09% 25,236,750
2012-08-16 2012-08-14 0.571 44,977,026 +166,592 1.09% 25,702,320
2012-08-15 2012-08-13 0.602 44,810,434 -1,032,873 1.09% 26,978,930
2012-08-14 2012-08-10 0.612 45,843,307 +68,597 1.11% 28,068,600
2012-08-13 2012-08-09 0.622 45,774,710 +1,254,343 1.11% 28,493,710
2012-08-10 2012-08-08 0.612 44,520,367 +178,352 1.08% 27,258,600
2012-08-09 2012-08-07 0.622 44,342,015 -640,891 1.07% 27,601,890
2012-08-08 2012-08-06 0.582 44,982,906 +223,430 1.09% 26,164,710
2012-08-07 2012-08-03 0.571 44,759,476 +538,976 1.08% 25,578,000
2012-08-06 2012-08-02 0.571 44,220,500 +156,792 1.07% 25,270,000
2012-08-03 2012-08-01 0.582 44,063,708 -19,599 1.07% 25,630,050
2012-08-02 2012-07-31 0.571 44,083,307 -5,879 1.07% 25,191,600
2012-08-01 2012-07-30 0.551 44,089,186 +105,835 1.07% 24,295,140
2012-07-31 2012-07-27 0.622 43,983,351 -293,987 1.07% 27,378,630
2012-07-30 2012-07-26 0.622 44,277,338 -156,793 1.07% 27,561,630
2012-07-27 2012-07-25 0.622 44,434,131 -68,597 1.08% 27,659,230
2012-07-26 2012-07-24 0.622 44,502,728 -19,599 1.08% 27,701,930
2012-07-25 2012-07-23 0.633 44,522,327 -235,189 1.08% 28,168,460
2012-07-24 2012-07-20 0.643 44,757,516 -229,310 1.08% 28,773,990
2012-07-23 2012-07-19 0.663 44,986,826 -1,960 1.09% 29,839,550
2012-07-20 2012-07-18 0.663 44,988,786 +70,557 1.09% 29,840,850
2012-07-19 2012-07-17 0.694 44,918,229 -19,599 1.09% 31,169,160
2012-07-18 2012-07-16 0.694 44,937,828 -23,519 1.09% 31,182,760
2012-07-17 2012-07-13 0.704 44,961,347 +48,998 1.09% 31,657,890
2012-07-16 2012-07-12 0.714 44,912,349 +45,078 1.09% 32,081,700
2012-07-13 2012-07-11 0.714 44,867,271 +1,271,982 1.09% 32,049,500
2012-07-11 2012-07-09 0.745 43,595,289 -19,599 1.06% 32,475,510
2012-07-10 2012-07-06 0.755 43,614,888 -31,358 1.06% 32,935,180
2012-07-09 2012-07-05 0.755 43,646,246 -68,597 1.06% 32,958,860
2012-07-06 2012-07-04 0.755 43,714,843 +499,777 1.06% 33,010,660
2012-07-05 2012-07-03 0.755 43,215,066 -15,679 1.05% 32,633,260
2012-07-04 2012-06-29 0.735 43,230,745 -35,279 1.05% 31,762,800
2012-07-03 2012-06-28 0.714 43,266,024 -84,276 1.05% 30,905,700
2012-06-29 2012-06-27 0.725 43,350,300 +86,236 1.05% 31,408,270
2012-06-28 2012-06-26 0.745 43,264,064 -152,873 1.05% 32,228,770
2012-06-27 2012-06-25 0.745 43,416,937 +264,588 1.05% 32,342,650
2012-06-26 2012-06-22 0.765 43,152,349 +482,138 1.04% 33,026,250
2012-06-25 2012-06-21 0.765 42,670,211 +78,397 1.03% 32,657,250
2012-06-22 2012-06-20 0.786 42,591,814 -23,519 1.03% 33,466,510
2012-06-20 2012-06-18 0.796 42,615,333 -511,537 1.03% 33,919,860
2012-06-19 2012-06-15 0.765 43,126,870 +374,343 1.04% 33,006,750
2012-06-18 2012-06-14 0.765 42,752,527 +158,753 1.03% 32,720,250
2012-06-15 2012-06-13 0.776 42,593,774 +48,998 1.03% 33,033,400
2012-06-14 2012-06-12 0.786 42,544,776 -188,152 1.03% 33,429,550
2012-06-13 2012-06-11 0.776 42,732,928 -519,376 1.03% 33,141,320
2012-06-12 2012-06-08 0.745 43,252,304 -48,998 1.05% 32,220,010
2012-06-11 2012-06-07 0.755 43,301,302 +11,759 1.05% 32,698,380
2012-06-08 2012-06-06 0.755 43,289,543 -176,392 1.05% 32,689,500
2012-06-07 2012-06-05 0.745 43,465,935 +235,190 1.05% 32,379,150
2012-06-06 2012-06-04 0.765 43,230,745 +284,187 1.05% 33,086,250
2012-06-05 2012-06-01 0.786 42,946,558 -352,784 1.04% 33,745,250
2012-06-04 2012-05-31 0.806 43,299,342 -90,156 1.05% 34,906,150
2012-06-01 2012-05-30 0.806 43,389,498 -52,918 1.05% 34,978,830
2012-05-31 2012-05-29 0.816 43,442,416 -421,381 1.05% 35,464,800
2012-05-30 2012-05-28 0.776 43,863,797 +695,769 1.06% 34,018,360
2012-05-29 2012-05-25 0.755 43,168,028 -323,385 1.04% 32,597,740
2012-05-28 2012-05-24 0.755 43,491,413 +111,715 1.05% 32,841,940
2012-05-24 2012-05-22 0.755 43,379,698 +1,589,488 1.05% 32,757,580
2012-05-23 2012-05-21 0.837 41,790,210 -50,958 1.01% 34,968,900
2012-05-22 2012-05-18 0.882 41,841,168 -90,156 1.01% 36,895,537
2012-05-21 2012-05-17 0.892 41,931,324 +1,212,562 1.01% 37,415,216
2012-05-18 2012-05-16 0.892 40,718,762 -125,743 1.01% 36,333,250
2012-05-17 2012-05-15 0.924 40,844,505 -394,376 1.01% 37,731,760
2012-05-16 2012-05-14 0.892 41,238,881 -114,311 1.02% 36,797,350
2012-05-15 2012-05-11 0.903 41,353,192 -352,461 1.03% 37,333,460
2012-05-14 2012-05-10 0.924 41,705,653 -640,145 1.04% 38,527,280
2012-05-11 2012-05-09 0.903 42,345,798 +979,269 1.05% 38,229,580
2012-05-10 2012-05-08 0.871 41,366,529 -306,736 1.03% 36,042,750
2012-05-09 2012-05-07 0.850 41,673,265 +424,859 1.04% 35,435,070
2012-05-08 2012-05-04 0.903 41,248,406 +57,155 1.02% 37,238,860
2012-05-07 2012-05-03 0.945 41,191,251 +9,526 1.02% 38,916,900
2012-05-04 2012-05-02 0.976 41,181,725 +796,371 1.02% 40,204,830
2012-05-03 2012-04-30 1.008 40,385,354 +573,464 1.00% 40,699,200
2012-05-02 2012-04-27 1.039 39,811,890 +337,219 0.99% 41,375,070
2012-04-30 2012-04-26 1.060 39,474,671 +180,994 0.98% 41,853,390
2012-04-27 2012-04-25 1.039 39,293,677 +417,237 0.98% 40,836,510
2012-04-26 2012-04-24 1.029 38,876,440 +442,005 0.97% 39,994,780
2012-04-25 2012-04-23 1.029 38,434,435 -200,045 0.95% 39,540,060
2012-04-24 2012-04-20 1.081 38,634,480 -659,197 0.96% 41,773,710
2012-04-23 2012-04-19 1.008 39,293,677 +422,953 0.98% 39,599,040
2012-04-20 2012-04-18 1.039 38,870,724 +1,404,128 0.97% 40,396,950
2012-04-19 2012-04-17 1.039 37,466,596 +240,054 0.93% 38,937,690
2012-04-18 2012-04-16 1.039 37,226,542 +200,046 0.92% 38,688,210
2012-04-17 2012-04-13 1.029 37,026,496 +445,815 0.92% 38,091,620
2012-04-16 2012-04-12 1.039 36,580,681 +100,976 0.91% 38,016,990
2012-04-13 2012-04-11 1.060 36,479,705 +268,632 0.91% 38,677,950
2012-04-12 2012-04-10 1.050 36,211,073 +685,870 0.90% 38,013,000
2012-04-11 2012-04-05 1.081 35,525,203 +1,217,419 0.88% 38,411,790
2012-04-10 2012-04-03 1.113 34,307,784 -66,682 0.85% 38,175,900
2012-04-05 2012-04-02 1.113 34,374,466 -299,115 0.85% 38,250,100
2012-04-03 2012-03-30 1.155 34,673,581 +971,649 0.86% 40,038,900
2012-04-02 2012-03-29 1.123 33,701,932 +891,631 0.84% 37,855,530
2012-03-29 2012-03-27 1.459 32,810,301 +251,485 0.82% 47,875,769
2012-03-28 2012-03-26 1.386 32,558,816 -203,856 0.81% 45,116,280
2012-03-27 2012-03-23 1.417 32,762,672 +87,639 0.81% 46,430,551
2012-03-26 2012-03-22 1.459 32,675,033 +57,156 0.81% 47,678,390
2012-03-23 2012-03-21 1.449 32,617,877 +464,868 0.81% 47,252,580
2012-03-22 2012-03-20 1.491 32,153,009 +499,160 0.80% 47,929,259
2012-03-21 2012-03-19 1.575 31,653,849 +664,913 0.79% 49,843,501
2012-03-20 2012-03-16 1.638 30,988,936 -78,113 0.77% 50,748,360
2012-03-19 2012-03-15 1.606 31,067,049 +367,703 0.77% 49,897,890
2012-03-16 2012-03-14 1.680 30,699,346 -904,968 0.76% 51,563,199
2012-03-15 2012-03-13 1.680 31,604,314 -234,338 0.79% 53,083,201
2012-03-14 2012-03-12 1.596 31,838,652 -821,139 0.79% 50,802,959
2012-03-13 2012-03-09 1.522 32,659,791 +321,978 0.81% 49,713,250
2012-03-12 2012-03-08 1.554 32,337,813 -230,529 0.80% 50,241,559
2012-03-09 2012-03-07 1.501 32,568,342 -102,880 0.81% 48,890,270
2012-03-08 2012-03-06 1.470 32,671,222 +729,689 0.81% 48,015,800
2012-03-07 2012-03-05 1.554 31,941,533 +316,262 0.79% 49,625,880
2012-03-06 2012-03-02 1.585 31,625,271 -371,513 0.79% 50,130,490
2012-03-05 2012-03-01 1.512 31,996,784 +365,798 0.80% 48,368,161
2012-03-02 2012-02-29 1.575 31,630,986 -1,074,530 0.79% 49,807,500
2012-03-01 2012-02-28 1.543 32,705,516 +320,073 0.81% 50,469,510
2012-02-29 2012-02-27 1.449 32,385,443 +691,585 0.80% 46,915,860
2012-02-28 2012-02-24 1.522 31,693,858 +49,535 0.79% 48,242,950
2012-02-27 2012-02-23 1.543 31,644,323 -3,810 0.79% 48,831,931
2012-02-24 2012-02-22 1.575 31,648,133 +495,350 0.79% 49,834,500
2012-02-23 2012-02-21 1.606 31,152,783 -1,686,096 0.77% 50,035,591
2012-02-22 2012-02-20 1.449 32,838,879 +1,293,626 0.82% 47,572,739
2012-02-21 2012-02-17 1.449 31,545,253 -1,026,899 0.78% 45,698,701
2012-02-20 2012-02-16 1.375 32,572,152 -344,840 0.81% 44,792,830
2012-02-17 2012-02-15 1.260 32,916,992 +127,648 0.82% 41,466,000
2012-02-16 2012-02-14 1.260 32,789,344 +62,871 0.81% 41,305,200
2012-02-15 2012-02-13 1.260 32,726,473 +352,461 0.81% 41,226,000
2012-02-14 2012-02-10 1.291 32,374,012 +110,501 0.80% 41,801,550
2012-02-13 2012-02-09 1.333 32,263,511 -291,494 0.80% 43,013,630
2012-02-10 2012-02-08 1.302 32,555,005 -461,057 0.81% 42,376,999
2012-02-09 2012-02-07 1.239 33,016,062 +104,785 0.82% 40,897,619
2012-02-08 2012-02-06 1.281 32,911,277 +266,727 0.82% 42,149,780
2012-02-07 2012-02-03 1.291 32,644,550 +232,434 0.81% 42,150,871
2012-02-06 2012-02-02 1.260 32,412,116 +1,905 0.81% 40,830,000
2012-02-03 2012-02-01 1.218 32,410,211 -47,630 0.81% 39,466,680
2012-02-02 2012-01-31 1.239 32,457,841 -173,372 0.81% 40,206,141
2012-02-01 2012-01-30 1.249 32,631,213 +28,578 0.81% 40,763,450
2012-01-31 2012-01-27 1.270 32,602,635 -85,734 0.81% 41,412,250
2012-01-30 2012-01-26 1.270 32,688,369 +72,397 0.81% 41,521,150
2012-01-27 2012-01-20 1.270 32,615,972 -66,681 0.81% 41,429,190
2012-01-26 2012-01-19 1.302 32,682,653 -350,556 0.81% 42,543,159
2012-01-20 2012-01-18 1.291 33,033,209 +651,576 0.82% 42,652,710
2012-01-19 2012-01-17 1.228 32,381,633 +112,407 0.80% 39,771,810
2012-01-17 2012-01-13 1.123 32,269,226 +129,553 0.80% 36,246,250
2012-01-16 2012-01-12 1.134 32,139,673 +247,675 0.80% 36,438,120
2012-01-13 2012-01-11 1.144 31,891,998 +60,966 0.79% 36,492,110
2012-01-12 2012-01-10 1.144 31,831,032 +20,957 0.79% 36,422,350
2012-01-11 2012-01-09 1.144 31,810,075 -7,620 0.79% 36,398,371
2012-01-10 2012-01-06 1.113 31,817,695 -9,526 0.79% 35,405,060
2012-01-09 2012-01-05 1.134 31,827,221 -9,526 0.79% 36,083,880
2012-01-06 2012-01-04 1.155 31,836,747 +106,691 0.79% 36,763,100
2012-01-05 2012-01-03 1.144 31,730,056 -219,098 0.79% 36,306,810
2012-01-04 2011-12-30 1.123 31,949,154 +19,052 0.79% 35,886,730
2012-01-03 2011-12-29 1.134 31,930,102 +38,104 0.79% 36,200,520
2011-12-30 2011-12-28 1.113 31,891,998 -19,052 0.79% 35,487,740
2011-12-29 2011-12-23 1.144 31,911,050 -221,002 0.79% 36,513,910
2011-12-28 2011-12-22 1.134 32,132,052 +95,259 0.80% 36,429,480
2011-12-23 2011-12-21 1.134 32,036,793 +236,244 0.80% 36,321,480
2011-12-22 2011-12-20 1.081 31,800,549 +205,761 0.79% 34,384,490
2011-12-21 2011-12-19 1.102 31,594,788 +13,337 0.79% 34,825,350
2011-12-20 2011-12-16 1.123 31,581,451 +192,424 0.78% 35,473,710
2011-12-19 2011-12-15 1.123 31,389,027 +396,281 0.78% 35,257,570
2011-12-16 2011-12-14 1.155 30,992,746 +139,079 0.77% 35,788,500
2011-12-15 2011-12-13 1.186 30,853,667 +219,097 0.77% 36,599,570
2011-12-14 2011-12-12 1.228 30,634,570 +19,052 0.76% 37,626,030
2011-12-13 2011-12-09 1.228 30,615,518 +415,333 0.76% 37,602,630
2011-12-12 2011-12-08 1.291 30,200,185 -26,673 0.75% 38,994,689
2011-12-09 2011-12-07 1.312 30,226,858 -102,881 0.75% 39,663,750
2011-12-08 2011-12-06 1.260 30,329,739 +196,235 0.75% 38,206,800
2011-12-07 2011-12-05 1.312 30,133,504 +38,104 0.75% 39,541,250
2011-12-06 2011-12-02 1.323 30,095,400 +70,492 0.75% 39,807,180
2011-12-05 2011-12-01 1.354 30,024,908 +53,346 0.75% 40,659,511
2011-12-02 2011-11-30 1.291 29,971,562 -356,271 0.74% 38,699,490
2011-12-01 2011-11-29 1.291 30,327,833 +222,907 0.75% 39,159,509
2011-11-30 2011-11-28 1.228 30,104,926 -57,156 0.75% 36,975,510
2011-11-29 2011-11-25 1.228 30,162,082 -26,672 0.75% 37,045,711
2011-11-28 2011-11-24 1.239 30,188,754 -64,777 0.75% 37,395,380
2011-11-25 2011-11-23 1.228 30,253,531 +41,914 0.75% 37,158,030
2011-11-24 2011-11-22 1.228 30,211,617 +20,958 0.75% 37,106,550
2011-11-23 2011-11-21 1.270 30,190,659 +102,880 0.75% 38,348,529
2011-11-22 2011-11-18 1.270 30,087,779 +95,260 0.75% 38,217,850
2011-11-21 2011-11-17 1.291 29,992,519 -603,947 0.75% 38,726,550
2011-11-18 2011-11-16 1.302 30,596,466 +19,052 0.76% 39,827,560
2011-11-17 2011-11-15 1.333 30,577,414 -72,397 0.76% 40,765,730
2011-11-16 2011-11-14 1.323 30,649,811 -28,578 0.76% 40,540,500
2011-11-15 2011-11-11 1.260 30,678,389 +640,145 0.76% 38,646,000
2011-11-14 2011-11-10 1.239 30,038,244 +40,009 0.75% 37,208,940
2011-11-11 2011-11-09 1.365 29,998,235 +771,604 0.75% 40,938,300
2011-11-10 2011-11-08 1.396 29,226,631 +219,097 0.73% 40,805,730
2011-11-09 2011-11-07 1.375 29,007,534 +363,892 0.72% 39,890,810
2011-11-08 2011-11-04 1.407 28,643,642 -735,405 0.71% 40,292,460
2011-11-07 2011-11-03 1.239 29,379,047 -272,443 0.73% 36,392,380
2011-11-04 2011-11-02 1.249 29,651,490 -255,296 0.74% 37,041,131
2011-11-03 2011-11-01 1.228 29,906,786 +400,091 0.74% 36,732,151
2011-11-02 2011-10-31 1.239 29,506,695 +268,633 0.73% 36,550,500
2011-11-01 2011-10-28 1.354 29,238,062 +49,535 0.73% 39,593,969
2011-10-31 2011-10-27 1.354 29,188,527 +182,898 0.73% 39,526,890
2011-10-28 2011-10-26 1.344 29,005,629 -287,684 0.72% 38,974,720
2011-10-27 2011-10-25 1.281 29,293,313 +13,336 0.73% 37,516,220
2011-10-26 2011-10-24 1.218 29,279,977 -314,357 0.73% 35,654,920
2011-10-25 2011-10-21 1.168 29,594,334 +245,770 0.74% 34,558,875
2011-10-24 2011-10-20 1.178 29,348,564 +626,405 0.73% 34,586,297
2011-10-21 2011-10-19 1.168 28,722,159 -56,005 0.73% 33,540,390
2011-10-20 2011-10-18 1.125 28,778,164 +431,238 0.73% 32,372,550
2011-10-19 2011-10-17 1.296 28,346,926 +13,068 0.72% 36,746,490
2011-10-18 2011-10-14 1.296 28,333,858 -18,668 0.72% 36,729,550
2011-10-17 2011-10-13 1.425 28,352,526 -459,241 0.72% 40,398,750
2011-10-14 2011-10-12 1.328 28,811,767 -26,136 0.73% 38,275,080
2011-10-13 2011-10-11 1.307 28,837,903 +56,005 0.73% 37,691,900
2011-10-12 2011-10-10 1.275 28,781,898 -132,545 0.73% 36,693,650
2011-10-11 2011-10-07 1.093 28,914,443 -992,222 0.73% 31,596,540
2011-10-10 2011-10-06 0.986 29,906,665 +455,508 0.76% 29,476,800
2011-10-07 2011-10-04 0.943 29,451,157 +18,668 0.75% 27,765,760
2011-10-06 2011-10-03 0.953 29,432,489 -28,003 0.75% 28,063,480
2011-10-04 2011-09-30 1.050 29,460,492 -238,954 0.75% 30,930,760
2011-10-03 2011-09-28 1.136 29,699,446 -1,867 0.75% 33,727,080
2011-09-30 2011-09-27 1.114 29,701,313 -29,869 0.75% 33,092,800
2011-09-28 2011-09-26 1.028 29,731,182 -231,488 0.75% 30,577,920
2011-09-27 2011-09-23 1.136 29,962,670 -106,409 0.76% 34,026,000
2011-09-26 2011-09-22 1.200 30,069,079 -216,553 0.76% 36,079,680
2011-09-23 2011-09-21 1.275 30,285,632 -166,148 0.77% 38,610,740
2011-09-22 2011-09-20 1.253 30,451,780 -69,073 0.77% 38,170,080
2011-09-21 2011-09-19 1.296 30,520,853 +108,277 0.77% 39,564,580
2011-09-20 2011-09-16 1.414 30,412,576 -7,468 0.77% 43,008,239
2011-09-19 2011-09-15 1.350 30,420,044 +67,206 0.77% 41,063,400
2011-09-16 2011-09-14 1.436 30,352,838 -356,565 0.77% 43,574,120
2011-09-15 2011-09-12 1.489 30,709,403 +57,872 0.78% 45,731,000
2011-09-12 2011-09-08 1.564 30,651,531 -24,269 0.78% 47,943,480
2011-09-09 2011-09-07 1.553 30,675,800 +22,402 0.78% 47,652,800
2011-09-08 2011-09-06 1.521 30,653,398 +216,553 0.78% 46,632,800
2011-09-07 2011-09-05 1.596 30,436,845 +57,872 0.77% 48,585,920
2011-09-06 2011-09-02 1.650 30,378,973 +280,025 0.77% 50,120,839
2011-09-05 2011-09-01 1.650 30,098,948 +14,934 0.76% 49,658,839
2011-09-02 2011-08-31 1.650 30,084,014 -1,867 0.76% 49,634,200
2011-09-01 2011-08-30 1.596 30,085,881 -50,404 0.76% 48,025,681
2011-08-31 2011-08-29 1.628 30,136,285 +14,935 0.76% 49,074,720
2011-08-30 2011-08-26 1.628 30,121,350 +98,942 0.76% 49,050,399
2011-08-29 2011-08-25 1.682 30,022,408 -181,083 0.76% 50,497,479
2011-08-26 2011-08-24 1.650 30,203,491 -31,736 0.77% 49,831,320
2011-08-25 2011-08-23 1.650 30,235,227 -772,869 0.77% 49,883,679
2011-08-24 2011-08-22 1.682 31,008,096 +61,605 0.79% 52,155,400
2011-08-23 2011-08-19 1.789 30,946,491 -82,140 0.78% 55,367,181
2011-08-22 2011-08-18 1.853 31,028,631 +98,942 0.79% 57,508,659
2011-08-19 2011-08-17 1.864 30,929,689 -466,708 0.78% 57,656,640
2011-08-18 2011-08-16 1.853 31,396,397 +70,939 0.80% 58,190,279
2011-08-17 2011-08-15 1.843 31,325,458 -550,716 0.79% 57,723,200
2011-08-16 2011-08-12 1.800 31,876,174 -46,670 0.81% 57,372,001
2011-08-15 2011-08-11 1.811 31,922,844 -121,344 0.81% 57,797,999
2011-08-12 2011-08-10 1.800 32,044,188 +3,733 0.81% 57,674,399
2011-08-11 2011-08-09 1.746 32,040,455 -272,557 0.81% 55,951,380
2011-08-10 2011-08-08 1.768 32,313,012 +123,211 0.82% 57,119,699
2011-08-09 2011-08-05 1.896 32,189,801 -210,953 0.82% 61,040,219
2011-08-08 2011-08-04 2.003 32,400,754 -169,881 0.82% 64,911,441
2011-08-05 2011-08-03 2.025 32,570,635 -212,819 0.83% 65,949,659
2011-08-04 2011-08-02 2.036 32,783,454 -161,481 0.83% 66,731,799
2011-08-03 2011-08-01 2.025 32,944,935 -63,473 0.84% 66,707,549
2011-08-02 2011-07-29 2.014 33,008,408 -28,002 0.84% 66,482,441
2011-08-01 2011-07-28 2.025 33,036,410 -138,146 0.84% 66,892,770
2011-07-29 2011-07-27 2.046 33,174,556 -123,211 0.84% 67,883,310
2011-07-28 2011-07-26 1.928 33,297,767 -119,477 0.84% 64,211,400
2011-07-27 2011-07-25 1.896 33,417,244 -186,683 0.85% 63,367,770
2011-07-26 2011-07-22 1.918 33,603,927 -14,935 0.85% 64,441,789
2011-07-25 2011-07-21 1.853 33,618,862 +1,867 0.85% 62,309,410
2011-07-22 2011-07-20 1.832 33,616,995 +22,402 0.85% 61,585,649
2011-07-21 2011-07-19 1.832 33,594,593 +22,402 0.85% 61,544,609
2011-07-20 2011-07-18 1.832 33,572,191 +319,228 0.85% 61,503,569
2011-07-19 2011-07-15 1.896 33,252,963 -74,673 0.84% 63,056,250
2011-07-15 2011-07-13 1.907 33,327,636 -91,475 0.85% 63,554,900
2011-07-14 2011-07-12 1.875 33,419,111 -365,899 0.85% 62,655,250
2011-07-13 2011-07-11 1.993 33,785,010 -18,669 0.86% 67,322,699
2011-07-12 2011-07-08 2.025 33,803,679 -666,459 0.86% 68,446,351
2011-07-11 2011-07-07 2.036 34,470,138 -563,784 0.87% 70,165,100
2011-07-08 2011-07-06 2.003 35,033,922 -449,906 0.89% 70,186,711
2011-07-07 2011-07-05 2.025 35,483,828 -851,276 0.90% 71,848,349
2011-07-06 2011-07-04 2.036 36,335,104 -1,011,824 0.92% 73,961,300
2011-07-05 2011-06-30 1.939 37,346,928 -154,947 0.95% 72,419,911
2011-07-04 2011-06-29 1.864 37,501,875 +48,538 0.95% 69,907,980
2011-06-30 2011-06-28 1.886 37,453,337 +244,555 0.95% 70,620,000
2011-06-29 2011-06-27 1.875 37,208,782 +263,223 0.94% 69,760,250
2011-06-28 2011-06-24 1.918 36,945,559 +54,139 0.94% 70,849,991
2011-06-27 2011-06-23 1.843 36,891,420 +360,298 0.94% 67,979,559
2011-06-24 2011-06-22 1.864 36,531,122 -84,007 0.93% 68,098,381
2011-06-23 2011-06-21 1.853 36,615,129 +115,744 0.93% 67,862,710
2011-06-22 2011-06-20 1.832 36,499,385 -179,216 0.93% 66,866,129
2011-06-21 2011-06-17 1.746 36,678,601 +265,090 0.93% 64,050,849
2011-06-20 2011-06-16 1.886 36,413,511 -31,736 0.92% 68,659,360
2011-06-17 2011-06-15 1.939 36,445,247 +59,738 0.92% 70,671,449
2011-06-16 2011-06-14 1.939 36,385,509 +558,183 0.92% 70,555,611
2011-06-15 2011-06-13 1.928 35,827,326 -268,824 0.91% 69,089,401
2011-06-14 2011-06-10 1.982 36,096,150 +238,955 0.92% 71,541,351
2011-06-13 2011-06-09 2.078 35,857,195 +182,950 0.91% 74,525,100
2011-06-10 2011-06-08 2.132 35,674,245 -11,201 0.90% 76,055,809
2011-06-09 2011-06-07 2.143 35,685,446 -78,407 0.90% 76,461,999
2011-06-08 2011-06-03 2.175 35,763,853 -37,337 0.91% 77,779,449
2011-06-07 2011-06-02 2.164 35,801,190 +164,281 0.91% 77,477,100
2011-06-03 2011-06-01 2.175 35,636,909 +84,941 0.90% 77,503,371
2011-06-02 2011-05-31 2.207 35,551,968 -237,087 0.90% 78,461,281
2011-06-01 2011-05-30 2.196 35,789,055 -80,274 0.91% 78,601,099
2011-05-31 2011-05-27 2.196 35,869,329 +89,608 0.91% 78,777,399
2011-05-30 2011-05-26 2.218 35,779,721 -29,870 0.91% 79,347,239
2011-05-27 2011-05-25 2.271 35,809,591 -35,469 0.91% 81,331,681
2011-05-26 2011-05-24 2.271 35,845,060 -44,804 0.91% 81,412,239
2011-05-25 2011-05-23 2.274 35,889,864 -128,812 0.91% 81,622,597
2011-05-24 2011-05-20 2.339 36,018,676 -947,939 0.91% 84,255,993
2011-05-23 2011-05-19 2.177 36,966,615 +155,128 0.95% 80,468,340
2011-05-20 2011-05-18 2.177 36,811,487 -7,387 0.94% 80,130,660
2011-05-19 2011-05-17 2.166 36,818,874 +81,258 0.94% 79,748,000
2011-05-18 2011-05-16 2.123 36,737,616 +112,652 0.94% 77,980,559
2011-05-17 2011-05-13 2.166 36,624,964 -110,806 0.94% 79,328,000
2011-05-16 2011-05-12 2.166 36,735,770 +156,975 0.94% 79,568,001
2011-05-13 2011-05-11 2.188 36,578,795 +70,177 0.94% 80,020,280
2011-05-12 2011-05-09 2.209 36,508,618 -29,548 0.94% 80,657,520
2011-05-11 2011-05-06 2.177 36,538,166 +33,241 0.94% 79,535,700
2011-05-09 2011-05-05 2.166 36,504,925 +317,643 0.94% 79,068,001
2011-05-06 2011-05-04 2.166 36,187,282 +402,594 0.93% 78,380,001
2011-05-05 2011-05-03 2.188 35,784,688 +648,213 0.92% 78,283,081
2011-05-04 2011-04-29 2.253 35,136,475 +219,765 0.90% 79,148,161
2011-05-03 2011-04-28 2.285 34,916,710 +374,892 0.90% 79,787,540
2011-04-29 2011-04-27 2.328 34,541,818 -147,740 0.89% 80,427,201
2011-04-28 2011-04-26 2.318 34,689,558 +86,797 0.89% 80,395,519
2011-04-27 2011-04-21 2.328 34,602,761 +46,169 0.89% 80,569,101
2011-04-26 2011-04-20 2.285 34,556,592 +341,651 0.89% 78,964,641
2011-04-21 2011-04-19 2.307 34,214,941 +646,366 0.88% 78,925,020
2011-04-20 2011-04-18 2.307 33,568,575 +716,544 0.86% 77,434,021
2011-04-19 2011-04-15 2.361 32,852,031 +650,060 0.84% 77,560,039
2011-04-18 2011-04-14 2.372 32,201,971 +110,805 0.83% 76,374,059
2011-04-15 2011-04-13 2.404 32,091,166 +116,346 0.82% 77,153,881
2011-04-14 2011-04-12 2.372 31,974,820 -629,745 0.82% 75,835,320
2011-04-13 2011-04-11 2.437 32,604,565 +496,778 0.84% 79,447,499
2011-04-12 2011-04-08 2.393 32,107,787 -317,642 0.82% 76,846,121
2011-04-11 2011-04-07 2.318 32,425,429 +138,507 0.83% 75,148,239
2011-04-08 2011-04-06 2.263 32,286,922 +605,737 0.83% 73,078,939
2011-04-07 2011-04-04 2.285 31,681,185 +280,708 0.81% 72,394,100
2011-04-06 2011-04-01 2.285 31,400,477 +672,221 0.80% 71,752,660
2011-04-04 2011-03-31 2.307 30,728,256 +692,535 0.79% 70,882,140
2011-04-01 2011-03-30 2.361 30,035,721 +232,692 0.77% 70,911,041
2011-03-31 2011-03-29 2.393 29,803,029 -313,949 0.76% 71,329,960
2011-03-30 2011-03-28 2.339 30,116,978 -77,564 0.77% 70,450,559
2011-03-29 2011-03-25 2.350 30,194,542 +86,798 0.77% 70,958,999
2011-03-28 2011-03-24 2.350 30,107,744 -258,547 0.77% 70,755,019
2011-03-25 2011-03-23 2.372 30,366,291 -3,694 0.78% 72,020,340
2011-03-24 2011-03-22 2.383 30,369,985 +7,388 0.78% 72,358,001
2011-03-23 2011-03-21 2.393 30,362,597 +84,951 0.78% 72,669,219
2011-03-22 2011-03-18 2.415 30,277,646 -1,322,281 0.78% 73,121,699
2011-03-21 2011-03-17 2.242 31,599,927 -79,411 0.81% 70,839,539
2011-03-18 2011-03-16 2.307 31,679,338 -49,863 0.81% 73,076,040
2011-03-17 2011-03-15 2.285 31,729,201 +144,048 0.81% 72,503,821
2011-03-16 2011-03-14 2.339 31,585,153 +53,556 0.81% 73,884,959
2011-03-15 2011-03-11 2.350 31,531,597 +188,369 0.81% 74,101,160
2011-03-14 2011-03-10 2.372 31,343,228 +182,830 0.80% 74,337,361
2011-03-11 2011-03-09 2.350 31,160,398 +449,686 0.80% 73,228,819
2011-03-10 2011-03-08 2.318 30,710,712 +472,771 0.79% 71,174,260
2011-03-09 2011-03-07 2.361 30,237,941 +227,152 0.78% 71,388,460
2011-03-08 2011-03-04 2.404 30,010,789 -88,645 0.77% 72,152,219
2011-03-07 2011-03-03 2.383 30,099,434 -90,491 0.77% 71,713,400
2011-03-04 2011-03-02 2.339 30,189,925 +57,249 0.77% 70,621,199
2011-03-03 2011-03-01 2.350 30,132,676 +262,240 0.77% 70,813,611
2011-03-02 2011-02-28 2.318 29,870,436 +301,022 0.77% 69,226,861
2011-03-01 2011-02-25 2.318 29,569,414 +332,417 0.76% 68,529,221
2011-02-28 2011-02-24 2.339 29,236,997 -9,233 0.75% 68,392,081
2011-02-25 2011-02-23 2.383 29,246,230 +24,007 0.75% 69,680,599
2011-02-24 2011-02-22 2.426 29,222,223 +140,354 0.75% 70,889,281
2011-02-23 2011-02-21 2.480 29,081,869 -188,369 0.75% 72,123,551
2011-02-22 2011-02-18 2.491 29,270,238 +18,467 0.75% 72,907,699
2011-02-21 2011-02-17 2.491 29,251,771 -90,491 0.75% 72,861,701
2011-02-18 2011-02-16 2.491 29,342,262 -184,676 0.75% 73,087,100
2011-02-17 2011-02-15 2.458 29,526,938 +120,039 0.76% 72,587,790
2011-02-16 2011-02-14 2.480 29,406,899 +60,943 0.75% 72,929,631
2011-02-15 2011-02-11 2.404 29,345,956 -108,958 0.75% 70,553,821
2011-02-14 2011-02-10 2.458 29,454,914 -77,564 0.76% 72,410,729
2011-02-11 2011-02-09 2.523 29,532,478 -25,855 0.76% 74,520,389
2011-02-10 2011-02-08 2.599 29,558,333 -62,790 0.76% 76,826,400
2011-02-09 2011-02-07 2.577 29,621,123 +36,935 0.76% 76,348,020
2011-02-08 2011-02-02 2.632 29,584,188 +131,120 0.76% 77,854,771
2011-02-07 2011-01-31 2.653 29,453,068 -79,410 0.75% 78,147,651
2011-02-01 2011-01-28 2.664 29,532,478 +40,628 0.76% 78,678,179
2011-01-31 2011-01-27 2.718 29,491,850 -199,450 0.76% 80,166,891
2011-01-28 2011-01-26 2.686 29,691,300 -31,395 0.76% 79,744,400
2011-01-27 2011-01-25 2.664 29,722,695 -1,847 0.76% 79,184,941
2011-01-26 2011-01-24 2.664 29,724,542 -66,483 0.76% 79,189,861
2011-01-25 2011-01-21 2.697 29,791,025 +27,701 0.76% 80,334,870
2011-01-24 2011-01-20 2.783 29,763,324 -1,523,577 0.76% 82,838,811
2011-01-21 2011-01-19 2.729 31,286,901 +64,636 0.80% 85,385,159
2011-01-20 2011-01-18 2.664 31,222,265 -120,039 0.80% 83,179,981
2011-01-19 2011-01-17 2.642 31,342,304 -107,112 0.80% 82,820,920
2011-01-18 2011-01-14 2.621 31,449,416 -96,032 0.81% 82,422,779
2011-01-17 2011-01-13 2.642 31,545,448 +70,177 0.81% 83,357,720
2011-01-14 2011-01-12 2.664 31,475,271 -208,684 0.81% 83,854,020
2011-01-13 2011-01-11 2.707 31,683,955 -267,780 0.81% 85,782,500
2011-01-12 2011-01-10 2.610 31,951,735 -369,352 0.82% 83,393,229
2011-01-11 2011-01-07 2.610 32,321,087 -792,261 0.83% 84,357,229
2011-01-10 2011-01-06 2.567 33,113,348 -326,877 0.85% 84,990,570
2011-01-07 2011-01-05 2.534 33,440,225 +744,245 0.86% 84,743,101
2011-01-06 2011-01-04 2.534 32,695,980 +397,054 0.84% 82,857,060
2011-01-05 2011-01-03 2.556 32,298,926 +96,031 0.83% 82,550,439
2011-01-04 2010-12-31 2.523 32,202,895 +90,491 0.83% 81,258,751
2011-01-03 2010-12-29 2.523 32,112,404 +55,403 0.82% 81,030,411
2010-12-30 2010-12-28 2.513 32,057,001 +51,710 0.82% 80,543,441
2010-12-29 2010-12-24 2.534 32,005,291 +29,548 0.82% 81,106,739
2010-12-28 2010-12-22 2.523 31,975,743 +199,450 0.82% 80,685,570
2010-12-23 2010-12-21 2.523 31,776,293 +86,798 0.81% 80,182,290
2010-12-22 2010-12-20 2.513 31,689,495 +24,008 0.81% 79,620,079
2010-12-21 2010-12-17 2.556 31,665,487 +247,466 0.81% 80,931,479
2010-12-20 2010-12-16 2.523 31,418,021 +640,826 0.81% 79,278,249
2010-12-17 2010-12-15 2.621 30,777,195 +214,224 0.79% 80,661,019
2010-12-16 2010-12-14 2.653 30,562,971 +127,426 0.78% 81,092,550
2010-12-15 2010-12-13 2.642 30,435,545 +27,702 0.78% 80,424,841
2010-12-14 2010-12-10 2.653 30,407,843 -29,548 0.78% 80,680,950
2010-12-13 2010-12-09 2.664 30,437,391 -40,629 0.78% 81,088,979
2010-12-10 2010-12-08 2.675 30,478,020 +391,513 0.78% 81,527,290
2010-12-09 2010-12-07 2.729 30,086,507 +20,315 0.77% 82,109,161
2010-12-08 2010-12-06 2.762 30,066,192 +20,314 0.77% 83,030,549
2010-12-07 2010-12-03 2.805 30,045,878 -1,207,782 0.77% 84,276,010
2010-12-06 2010-12-02 2.805 31,253,660 -1,745,189 0.80% 87,663,731
2010-12-03 2010-12-01 2.632 32,998,849 -42,475 0.85% 86,840,911
2010-12-02 2010-11-30 2.675 33,041,324 +3,693 0.85% 88,384,009
2010-11-30 2010-11-26 2.632 33,037,631 -25,854 0.85% 86,942,971
2010-11-29 2010-11-25 2.664 33,063,485 +64,636 0.85% 88,085,219
2010-11-26 2010-11-24 2.642 32,998,849 +5,541 0.85% 87,198,281
2010-11-25 2010-11-23 2.707 32,993,308 -269,628 0.85% 89,327,499
2010-11-24 2010-11-22 2.729 33,262,936 -79,410 0.85% 90,777,961
2010-11-23 2010-11-19 2.675 33,342,346 -103,419 0.85% 89,189,229
2010-11-22 2010-11-18 2.664 33,445,765 -156,975 0.86% 89,103,660
2010-11-19 2010-11-17 2.556 33,602,740 +204,991 0.86% 85,882,761
2010-11-18 2010-11-16 2.697 33,397,749 +25,854 0.86% 90,060,810
2010-11-17 2010-11-15 2.697 33,371,895 +7,388 0.86% 89,991,091
2010-11-16 2010-11-12 2.675 33,364,507 +251,159 0.86% 89,248,509
2010-11-15 2010-11-11 2.794 33,113,348 +195,757 0.85% 92,521,380
2010-11-12 2010-11-10 2.816 32,917,591 -22,161 0.84% 92,687,399
2010-11-11 2010-11-09 2.859 32,939,752 -46,169 0.84% 94,176,719
2010-11-10 2010-11-08 2.859 32,985,921 +166,208 0.85% 94,308,719
2010-11-09 2010-11-05 2.902 32,819,713 +115,423 0.84% 95,255,240
2010-11-08 2010-11-04 2.946 32,704,290 -3,668,591 0.84% 96,336,959
2010-11-05 2010-11-03 2.772 36,372,881 -884,599 0.93% 100,840,960
2010-11-04 2010-11-02 2.740 37,257,480 -367,505 0.96% 102,082,971
2010-11-03 2010-11-01 2.740 37,624,985 -64,637 0.96% 103,089,910
2010-11-02 2010-10-29 2.707 37,689,622 -561,415 0.97% 102,042,501
2010-11-01 2010-10-28 2.697 38,251,037 +36,935 0.98% 103,148,250
2010-10-29 2010-10-27 2.675 38,214,102 +235,462 0.98% 102,220,950
2010-10-28 2010-10-26 2.805 37,978,640 -675,914 0.97% 106,526,701
2010-10-27 2010-10-25 2.770 38,654,554 -136,661 0.99% 107,066,340
2010-10-26 2010-10-22 2.748 38,791,215 -956,340 0.99% 106,598,844
2010-10-25 2010-10-21 2.704 39,747,555 -913,357 1.03% 107,493,121
2010-10-22 2010-10-20 2.693 40,660,912 -1,454,402 1.05% 109,519,800
2010-10-21 2010-10-19 2.661 42,115,314 -1,995,448 1.09% 112,059,439
2010-10-20 2010-10-18 2.595 44,110,762 -320,959 1.14% 114,482,760
2010-10-19 2010-10-15 2.606 44,431,721 +117,379 1.15% 115,800,280
2010-10-18 2010-10-14 2.574 44,314,342 -407,159 1.14% 114,044,641
2010-10-15 2010-10-13 2.563 44,721,501 -232,925 1.15% 114,604,800
2010-10-14 2010-10-12 2.563 44,954,426 -126,549 1.16% 115,201,701
2010-10-13 2010-10-11 2.606 45,080,975 +20,175 1.16% 117,492,400
2010-10-12 2010-10-08 2.595 45,060,800 -339,300 1.16% 116,948,439
2010-10-11 2010-10-07 2.595 45,400,100 -422,749 1.17% 117,829,040
2010-10-08 2010-10-06 2.617 45,822,849 -662,092 1.18% 119,925,601
2010-10-07 2010-10-05 2.584 46,484,941 -245,763 1.20% 120,137,670
2010-10-06 2010-10-04 2.617 46,730,704 -264,103 1.21% 122,301,600
2010-10-05 2010-09-30 2.672 46,994,807 +82,532 1.21% 125,555,149
2010-10-04 2010-09-29 2.650 46,912,275 +1,420,473 1.21% 124,311,510
2010-09-30 2010-09-28 2.584 45,491,802 -3,941,376 1.17% 117,570,959
2010-09-29 2010-09-27 2.530 49,433,178 -636,416 1.28% 125,061,919
2010-09-28 2010-09-24 2.541 50,069,594 -1,212,308 1.29% 127,218,000
2010-09-27 2010-09-22 2.475 51,281,902 -40,349 1.32% 126,942,941
2010-09-24 2010-09-21 2.475 51,322,251 +742,791 1.32% 127,042,821
2010-09-22 2010-09-20 2.497 50,579,460 +794,144 1.31% 126,307,240
2010-09-21 2010-09-17 2.464 49,785,316 -110,043 1.28% 122,695,400
2010-09-20 2010-09-16 2.454 49,895,359 +320,959 1.29% 122,422,500
2010-09-17 2010-09-15 2.443 49,574,400 +1,360,866 1.28% 121,094,400
2010-09-16 2010-09-14 2.464 48,213,534 +998,641 1.24% 118,821,759
2010-09-15 2010-09-13 2.486 47,214,893 +1,692,829 1.22% 117,390,359
2010-09-14 2010-09-10 2.497 45,522,064 +784,057 1.17% 113,677,889
2010-09-13 2010-09-09 2.530 44,738,007 +887,680 1.15% 113,183,519
2010-09-10 2010-09-08 2.584 43,850,327 -1,632,305 1.13% 113,328,661
2010-09-09 2010-09-07 2.497 45,482,632 -16,507 1.17% 113,579,419
2010-09-08 2010-09-06 2.432 45,499,139 +3,493,868 1.17% 110,643,681
2010-09-07 2010-09-03 2.345 42,005,271 +533,708 1.08% 98,482,899
2010-09-06 2010-09-02 2.312 41,471,563 +1,248,989 1.07% 95,874,881
2010-09-03 2010-09-01 2.323 40,222,574 +528,207 1.04% 93,426,061
2010-09-02 2010-08-31 2.377 39,694,367 +561,220 1.02% 94,363,480
2010-09-01 2010-08-30 2.301 39,133,147 +867,506 1.01% 90,042,139
2010-08-31 2010-08-27 2.355 38,265,641 +1,724,008 0.99% 90,132,479
2010-08-30 2010-08-26 2.388 36,541,633 +5,483,812 0.94% 87,267,119
2010-08-27 2010-08-25 2.617 31,057,821 -273,273 0.80% 81,283,201
2010-08-26 2010-08-24 2.563 31,331,094 +289,780 0.81% 80,290,099
2010-08-25 2010-08-23 2.606 31,041,314 +7,336 0.80% 80,901,500
2010-08-24 2010-08-20 2.584 31,033,978 +324,627 0.80% 80,205,540
2010-08-23 2010-08-19 2.606 30,709,351 -38,515 0.79% 80,036,320
2010-08-20 2010-08-18 2.595 30,747,866 +159,562 0.79% 79,801,400
2010-08-19 2010-08-17 2.617 30,588,304 +75,197 0.79% 80,054,401
2010-08-18 2010-08-16 2.617 30,513,107 -80,699 0.79% 79,857,599
2010-08-17 2010-08-13 2.584 30,593,806 +91,703 0.79% 79,067,941
2010-08-16 2010-08-12 2.639 30,502,103 -256,767 0.79% 80,494,040
2010-08-13 2010-08-11 2.683 30,758,870 -159,563 0.79% 82,513,319
2010-08-12 2010-08-10 2.672 30,918,433 -34,847 0.80% 82,604,201
2010-08-10 2010-08-06 2.693 30,953,280 -25,676 0.80% 83,372,381
2010-08-09 2010-08-05 2.748 30,978,956 -133,886 0.80% 85,130,639
2010-08-06 2010-08-04 2.693 31,112,842 -298,950 0.80% 83,802,160
2010-08-05 2010-08-03 2.683 31,411,792 -199,912 0.81% 84,264,839
2010-08-04 2010-08-02 2.683 31,611,704 -590,564 0.82% 84,801,120
2010-08-03 2010-07-30 2.693 32,202,268 -588,731 0.83% 86,736,519
2010-08-02 2010-07-29 2.661 32,790,999 -726,284 0.85% 87,249,520
2010-07-30 2010-07-28 2.595 33,517,283 +313,623 0.87% 86,989,000
2010-07-29 2010-07-27 2.606 33,203,660 -236,593 0.86% 86,537,119
2010-07-28 2010-07-26 2.606 33,440,253 +183,405 0.86% 87,153,740
2010-07-27 2010-07-23 2.639 33,256,848 -724,450 0.86% 87,763,720
2010-07-26 2010-07-22 2.574 33,981,298 -97,205 0.88% 87,452,160
2010-07-23 2010-07-21 2.584 34,078,503 -674,931 0.88% 88,073,941
2010-07-22 2010-07-20 2.519 34,753,434 -504,364 0.90% 87,544,381
2010-07-21 2010-07-19 2.399 35,257,798 +665,761 0.91% 84,585,601
2010-07-20 2010-07-16 2.399 34,592,037 +539,211 0.89% 82,988,400
2010-07-19 2010-07-15 2.454 34,052,826 +819,821 0.88% 83,551,500
2010-07-16 2010-07-14 2.552 33,233,005 +31,179 0.86% 84,801,600
2010-07-15 2010-07-13 2.530 33,201,826 +651,088 0.86% 83,997,919
2010-07-14 2010-07-12 2.628 32,550,738 +102,707 0.84% 85,545,359
2010-07-13 2010-07-09 2.683 32,448,031 -355,806 0.84% 87,044,639
2010-07-12 2010-07-08 2.672 32,803,837 -9,170 0.85% 87,641,399
2010-07-09 2010-07-07 2.683 32,813,007 -29,345 0.85% 88,023,719
2010-07-08 2010-07-06 2.704 32,842,352 -254,933 0.85% 88,818,719
2010-07-07 2010-07-05 2.672 33,097,285 +110,043 0.85% 88,425,399
2010-07-06 2010-07-02 2.661 32,987,242 -152,227 0.85% 87,771,679
2010-07-05 2010-06-30 2.672 33,139,469 +229,257 0.86% 88,538,101
2010-07-02 2010-06-29 2.606 32,910,212 +130,217 0.85% 85,772,319
2010-06-30 2010-06-28 2.813 32,779,995 -652,922 0.85% 92,224,681
2010-06-29 2010-06-25 2.770 33,432,917 -353,972 0.86% 92,603,321
2010-06-28 2010-06-24 2.781 33,786,889 +80,699 0.87% 93,952,201
2010-06-25 2010-06-23 2.792 33,706,190 -229,257 0.87% 94,095,359
2010-06-24 2010-06-22 2.792 33,935,447 +201,746 0.88% 94,735,361
2010-06-23 2010-06-21 2.857 33,733,701 -933,532 0.87% 96,379,320
2010-06-22 2010-06-18 2.781 34,667,233 -552,049 0.89% 96,400,200
2010-06-21 2010-06-17 2.726 35,219,282 -535,543 0.91% 96,014,999
2010-06-18 2010-06-15 2.584 35,754,825 -29,345 0.92% 92,406,299
2010-06-17 2010-06-14 2.530 35,784,170 +157,728 0.92% 90,531,039
2010-06-15 2010-06-11 2.530 35,626,442 +119,213 0.92% 90,132,000
2010-06-14 2010-06-10 2.563 35,507,229 -724,450 0.92% 90,992,001
2010-06-11 2010-06-09 2.464 36,231,679 -168,732 0.94% 89,292,601
2010-06-10 2010-06-08 2.421 36,400,411 -60,524 0.94% 88,120,679
2010-06-09 2010-06-07 2.410 36,460,935 +97,205 0.94% 87,869,600
2010-06-08 2010-06-04 2.486 36,363,730 +113,711 0.94% 90,411,119
2010-06-07 2010-06-03 2.530 36,250,019 -207,248 0.94% 91,709,600
2010-06-04 2010-06-02 2.486 36,457,267 +110,043 0.94% 90,643,680
2010-06-03 2010-06-01 2.497 36,347,224 -258,601 0.94% 90,766,440
2010-06-02 2010-05-31 2.519 36,605,825 -34,847 0.94% 92,210,580
2010-06-01 2010-05-28 2.486 36,640,672 -275,108 0.95% 91,099,680
2010-05-31 2010-05-27 2.454 36,915,780 +320,959 0.95% 90,576,001
2010-05-28 2010-05-26 2.399 36,594,821 -335,631 0.94% 87,793,201
2010-05-27 2010-05-25 2.170 36,930,452 -295,282 0.95% 80,141,280
2010-05-26 2010-05-24 2.235 37,225,734 +287,946 0.96% 83,217,699
2010-05-25 2010-05-20 2.214 36,937,788 +282,444 0.95% 81,768,399
2010-05-24 2010-05-19 2.312 36,655,344 -568,556 0.95% 84,740,639
2010-05-20 2010-05-18 2.410 37,223,900 +421,831 0.96% 89,708,319
2010-05-19 2010-05-17 2.410 36,802,069 +511,701 0.95% 88,691,721
2010-05-18 2010-05-14 2.519 36,290,368 -161,397 0.94% 91,415,939
2010-05-17 2010-05-13 2.552 36,451,765 -643,752 0.94% 93,015,001
2010-05-14 2010-05-12 2.530 37,095,517 +953,707 0.96% 93,848,641
2010-05-13 2010-05-11 2.552 36,141,810 +150,392 0.93% 92,224,080
2010-05-12 2010-05-10 2.552 35,991,418 +614,407 0.93% 91,840,320
2010-05-11 2010-05-07 2.497 35,377,011 +924,362 0.91% 88,343,620
2010-05-10 2010-05-06 2.563 34,452,649 -1,529,599 0.89% 88,289,500
2010-05-07 2010-05-05 2.715 35,982,248 -172,401 0.93% 97,702,621
2010-05-06 2010-05-04 2.813 36,154,649 -124,715 0.93% 101,719,081
2010-05-05 2010-05-03 2.813 36,279,364 -487,858 0.94% 102,069,960
2010-05-04 2010-04-30 2.781 36,767,222 -614,407 0.95% 102,239,701
2010-05-03 2010-04-29 2.704 37,381,629 +93,537 0.96% 101,094,721
2010-04-30 2010-04-28 2.683 37,288,092 -275,108 0.96% 100,028,520
2010-04-29 2010-04-27 2.748 37,563,200 -350,303 0.97% 103,224,241
2010-04-28 2010-04-26 2.824 37,913,503 -951,873 0.98% 107,080,959
2010-04-27 2010-04-23 2.759 38,865,376 -623,577 1.00% 107,226,460
2010-04-26 2010-04-22 2.715 39,488,953 -513,535 1.02% 107,224,379
2010-04-23 2010-04-21 2.683 40,002,488 +146,724 1.03% 107,310,121
2010-04-22 2010-04-20 2.737 39,855,764 -953,706 1.03% 109,089,621
2010-04-21 2010-04-19 2.617 40,809,470 +341,133 1.05% 106,804,800
2010-04-20 2010-04-16 2.530 40,468,337 +1,826,715 1.04% 102,381,601
2010-04-19 2010-04-15 2.617 38,641,622 +783,140 1.00% 101,131,201
2010-04-16 2010-04-14 2.715 37,858,482 +761,131 0.98% 102,797,160
2010-04-15 2010-04-13 2.803 37,097,351 +557,552 0.96% 103,966,781
2010-04-14 2010-04-12 2.868 36,539,799 -69,694 0.94% 104,794,979
2010-04-13 2010-04-09 2.890 36,609,493 -104,541 0.94% 105,793,299
2010-04-12 2010-04-08 2.890 36,714,034 +122,881 0.95% 106,095,400
2010-04-09 2010-04-07 2.901 36,591,153 -181,571 0.94% 106,139,321
2010-04-08 2010-04-01 2.912 36,772,724 -783,140 0.95% 107,067,001
2010-04-07 2010-03-31 2.803 37,555,864 -16,506 0.97% 105,251,781
2010-04-01 2010-03-30 2.835 37,572,370 +608,905 0.97% 106,527,200
2010-03-31 2010-03-29 2.955 36,963,465 -163,231 0.95% 109,234,680
2010-03-30 2010-03-26 2.912 37,126,696 +462,181 0.96% 108,097,621
2010-03-29 2010-03-25 2.955 36,664,515 +783,140 0.95% 108,351,221
2010-03-26 2010-03-24 2.879 35,881,375 +953,707 0.93% 103,297,920
2010-03-25 2010-03-23 2.966 34,927,668 +663,926 0.90% 103,599,359
2010-03-24 2010-03-22 3.021 34,263,742 +394,321 0.88% 103,498,280
2010-03-23 2010-03-19 3.053 33,869,421 -555,717 0.87% 103,415,200
2010-03-22 2010-03-18 2.868 34,425,138 -170,567 0.89% 98,730,199
2010-03-19 2010-03-17 2.879 34,595,705 +214,584 0.89% 99,596,640
2010-03-18 2010-03-16 2.857 34,381,121 +964,711 0.89% 98,229,040
2010-03-17 2010-03-15 2.824 33,416,410 +625,411 0.86% 94,379,599
2010-03-16 2010-03-12 2.868 32,790,999 -243,929 0.85% 94,043,540
2010-03-15 2010-03-11 2.846 33,034,928 +113,711 0.85% 94,022,641
2010-03-12 2010-03-10 2.835 32,921,217 +317,291 0.85% 93,340,001
2010-03-11 2010-03-09 2.813 32,603,926 +254,933 0.84% 91,729,321
2010-03-10 2010-03-08 2.879 32,348,993 +172,401 0.83% 93,128,641
2010-03-09 2010-03-05 2.824 32,176,592 -172,401 0.83% 90,877,921
2010-03-08 2010-03-04 2.715 32,348,993 +519,037 0.83% 87,837,241
2010-03-05 2010-03-03 2.781 31,829,956 +346,636 0.82% 88,510,500
2010-03-04 2010-03-02 2.803 31,483,320 +16,506 0.81% 88,233,239
2010-03-03 2010-03-01 2.846 31,466,814 +236,593 0.81% 89,559,540
2010-03-02 2010-02-26 2.803 31,230,221 -150,393 0.81% 87,523,919
2010-03-01 2010-02-25 2.803 31,380,614 +438,339 0.81% 87,945,401
2010-02-26 2010-02-24 2.781 30,942,275 +205,413 0.80% 86,042,099
2010-02-25 2010-02-23 2.813 30,736,862 +67,860 0.79% 86,476,441
2010-02-24 2010-02-22 2.715 30,669,002 +586,897 0.79% 83,275,561
2010-02-23 2010-02-19 2.835 30,082,105 -223,755 0.78% 85,290,399
2010-02-22 2010-02-18 2.944 30,305,860 -77,030 0.78% 89,229,601
2010-02-19 2010-02-17 2.977 30,382,890 +89,869 0.78% 90,450,360
2010-02-18 2010-02-12 3.021 30,293,021 +115,545 0.78% 91,504,179
2010-02-17 2010-02-11 2.922 30,177,476 -504,364 0.78% 88,193,440
2010-02-12 2010-02-10 2.748 30,681,840 +95,370 0.79% 84,314,160
2010-02-11 2010-02-09 2.552 30,586,470 +1,082,091 0.79% 78,048,361
2010-02-10 2010-02-08 2.661 29,504,379 -47,686 0.76% 78,504,559
2010-02-09 2010-02-05 2.737 29,552,065 +229,257 0.76% 80,887,261
2010-02-08 2010-02-04 2.857 29,322,808 -1,834 0.76% 83,777,119
2010-02-05 2010-02-03 2.933 29,324,642 -403,492 0.76% 86,020,819
2010-02-04 2010-02-02 2.803 29,728,134 +139,388 0.77% 83,314,261
2010-02-03 2010-02-01 2.781 29,588,746 +500,696 0.76% 82,278,301
2010-02-02 2010-01-29 2.890 29,088,050 -122,881 0.75% 84,058,001
2010-02-01 2010-01-28 2.912 29,210,931 +187,073 0.75% 85,050,179
2010-01-29 2010-01-27 2.737 29,023,858 +548,381 0.75% 79,441,500
2010-01-28 2010-01-26 2.933 28,475,477 +718,948 0.73% 83,529,881
2010-01-27 2010-01-25 3.173 27,756,529 -214,584 0.72% 88,079,881
2010-01-26 2010-01-22 3.228 27,971,113 -300,784 0.72% 90,285,921
2010-01-25 2010-01-21 3.315 28,271,897 -1,324,185 0.73% 93,723,200
2010-01-22 2010-01-20 3.304 29,596,082 -898,685 0.76% 97,790,220
2010-01-21 2010-01-19 3.326 30,494,767 -315,457 0.79% 101,424,700
2010-01-20 2010-01-18 3.206 30,810,224 +176,069 0.80% 98,778,121
2010-01-19 2010-01-15 3.195 30,634,155 +1,709,336 0.79% 97,879,581
2010-01-18 2010-01-14 3.206 28,924,819 +1,797,370 0.75% 92,733,479
2010-01-15 2010-01-13 3.326 27,127,449 +379,648 0.70% 90,225,099
2010-01-14 2010-01-12 3.304 26,747,801 +2,210,032 0.69% 88,379,041
2010-01-13 2010-01-11 3.304 24,537,769 +684,101 0.63% 81,076,740
2010-01-12 2010-01-08 3.326 23,853,668 +2,404,441 0.62% 79,336,600
2010-01-11 2010-01-07 3.402 21,449,227 +3,811,158 0.55% 72,976,800
2010-01-08 2010-01-06 3.555 17,638,069 -2,046,801 0.46% 62,702,840
2010-01-07 2010-01-05 3.282 19,684,870 -141,222 0.51% 64,612,660
2010-01-06 2010-01-04 3.239 19,826,092 +951,873 0.51% 64,211,400
2010-01-05 2009-12-31 3.282 18,874,219 +2,910,639 0.51% 61,951,819
2010-01-04 2009-12-29 3.151 15,963,580 +190,741 0.44% 50,309,119
2009-12-30 2009-12-28 2.977 15,772,839 +117,379 0.43% 46,956,000
2009-12-29 2009-12-24 2.901 15,655,460 -574,058 0.43% 45,411,520
2009-12-28 2009-12-22 2.672 16,229,518 -364,976 0.44% 43,360,100
2009-12-23 2009-12-21 2.563 16,594,494 +669,429 0.45% 42,525,600
2009-12-22 2009-12-18 2.574 15,925,065 -190,742 0.43% 40,983,759
2009-12-21 2009-12-17 2.574 16,115,807 +3,161,904 0.44% 41,474,641
2009-12-18 2009-12-16 2.737 12,953,903 +322,793 0.35% 35,456,261
2009-12-17 2009-12-15 2.781 12,631,110 0.34% 35,123,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top