History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 +0
2013-12-04 2013-12-02 1.180 0 +0
2013-12-03 2013-11-29 1.180 0 +0
2013-12-02 2013-11-28 1.180 0 +0
2013-11-29 2013-11-27 1.180 0 +0
2013-11-28 2013-11-26 1.180 0 +0
2013-11-27 2013-11-25 1.180 0 +0
2013-11-26 2013-11-22 1.180 0 +0
2013-11-25 2013-11-21 1.180 0 +0
2013-11-22 2013-11-20 1.180 0 +0
2013-11-21 2013-11-19 1.180 0 +0
2013-11-20 2013-11-18 1.180 0 +0
2013-11-19 2013-11-15 1.180 0 +0
2013-11-18 2013-11-14 1.180 0 +0
2013-11-15 2013-11-13 1.180 0 +0
2013-11-14 2013-11-12 1.180 0 +0
2013-11-13 2013-11-11 1.180 0 +0
2013-11-12 2013-11-08 1.180 0 +0
2013-11-11 2013-11-07 1.180 0 +0
2013-11-08 2013-11-06 1.180 0 +0
2013-11-07 2013-11-05 1.180 0 +0
2013-11-06 2013-11-04 1.180 0 +0
2013-11-05 2013-11-01 1.180 0 +0
2013-11-04 2013-10-31 1.180 0 +0
2013-11-01 2013-10-30 1.180 0 +0
2013-10-31 2013-10-29 1.180 0 +0
2013-10-30 2013-10-28 1.180 0 +0
2013-10-29 2013-10-25 1.180 0 +0
2013-10-28 2013-10-24 1.180 0 +0
2013-10-25 2013-10-23 1.180 0 +0
2013-10-24 2013-10-22 1.180 0 +0
2013-10-23 2013-10-21 1.180 0 +0
2013-10-22 2013-10-18 1.180 0 +0
2013-10-21 2013-10-17 1.180 0 +0
2013-10-18 2013-10-16 1.180 0 +0
2013-10-17 2013-10-15 1.180 0 +0
2013-10-16 2013-10-11 1.180 0 +0
2013-10-15 2013-10-10 1.180 0 +0
2013-10-11 2013-10-09 1.180 0 +0
2013-10-10 2013-10-08 1.180 0 +0
2013-10-09 2013-10-07 1.180 0 +0
2013-10-08 2013-10-04 1.180 0 +0
2013-10-07 2013-10-03 1.180 0 +0
2013-10-04 2013-10-02 1.180 0 +0
2013-10-03 2013-09-30 1.180 0 +0
2013-10-02 2013-09-27 1.180 0 +0
2013-09-30 2013-09-26 1.180 0 +0
2013-09-27 2013-09-25 1.180 0 +0
2013-09-26 2013-09-24 1.180 0 +0
2013-09-25 2013-09-23 1.180 0 +0
2013-09-24 2013-09-19 1.180 0 +0
2013-09-23 2013-09-18 1.180 0 +0
2013-09-19 2013-09-17 1.180 0 +0
2013-09-18 2013-09-16 1.180 0 +0
2013-09-17 2013-09-13 1.180 0 +0
2013-09-16 2013-09-12 1.180 0 +0
2013-09-13 2013-09-11 1.180 0 +0
2013-09-12 2013-09-10 1.180 0 +0
2013-09-11 2013-09-09 1.180 0 +0
2013-09-10 2013-09-06 1.180 0 +0
2013-09-09 2013-09-05 1.180 0 +0
2013-09-06 2013-09-04 1.180 0 +0
2013-09-05 2013-09-03 1.180 0 +0
2013-09-04 2013-09-02 1.180 0 +0
2013-09-03 2013-08-30 1.180 0 +0
2013-09-02 2013-08-29 1.180 0 +0
2013-08-30 2013-08-28 1.180 0 +0
2013-08-29 2013-08-27 1.190 0 +0
2013-08-28 2013-08-26 1.190 0 -6,784,000
2013-08-27 2013-08-23 1.190 6,784,000 +472,000 0.16% 8,072,960
2013-08-26 2013-08-22 1.190 6,312,000 +1,436,000 0.15% 7,511,280
2013-08-21 2013-08-19 1.190 4,876,000 +704,000 0.12% 5,802,440
2013-08-20 2013-08-16 1.190 4,172,000 +874,000 0.10% 4,964,680
2013-08-19 2013-08-15 1.190 3,298,000 +976,000 0.08% 3,924,620
2013-08-16 2013-08-13 1.190 2,322,000 +1,456,000 0.06% 2,763,180
2013-08-08 2013-08-06 1.190 866,000 +866,000 0.02% 1,030,540
2013-08-06 2013-08-02 1.190 0 -6,000
2013-08-05 2013-08-01 1.200 6,000 -130,000 0.00% 7,200
2013-07-26 2013-07-24 1.190 136,000 +130,000 0.00% 161,840
2013-07-24 2013-07-22 1.200 6,000 -264,000 0.00% 7,200
2013-07-23 2013-07-19 1.190 270,000 -78,224,000 0.01% 321,300
2013-07-22 2013-07-18 1.200 78,494,000 +1,124,000 1.86% 94,192,800
2013-07-19 2013-07-17 1.190 77,370,000 +248,000 1.84% 92,070,300
2013-07-18 2013-07-16 1.200 77,122,000 +1,020,000 1.83% 92,546,400
2013-07-17 2013-07-15 1.200 76,102,000 +7,020,000 1.81% 91,322,400
2013-07-16 2013-07-12 1.190 69,082,000 +1,244,000 1.64% 82,207,580
2013-07-15 2013-07-11 1.200 67,838,000 +584,000 1.61% 81,405,600
2013-07-12 2013-07-10 1.200 67,254,000 -5,004,000 1.60% 80,704,800
2013-07-11 2013-07-09 1.190 72,258,000 +128,000 1.72% 85,987,020
2013-07-10 2013-07-08 1.200 72,130,000 +16,000 1.71% 86,556,000
2013-07-09 2013-07-05 1.190 72,114,000 +70,000 1.71% 85,815,660
2013-07-08 2013-07-04 1.200 72,044,000 +51,802,067 1.71% 86,452,800
2013-07-05 2013-07-03 1.200 20,241,933 -11,056,727 0.48% 24,290,320
2013-07-04 2013-07-02 1.200 31,298,660 +27,038,514 0.74% 37,558,392
2013-07-02 2013-06-27 1.190 4,260,146 +2,000 0.10% 5,069,574
2013-06-28 2013-06-26 1.200 4,258,146 -6,000 0.10% 5,109,775
2013-06-27 2013-06-25 1.180 4,264,146 -14,773,750 0.10% 5,031,692
2013-06-26 2013-06-24 1.180 19,037,896 +14,613,896 0.45% 22,464,717
2013-06-25 2013-06-21 1.180 4,424,000 -4,056,000 0.11% 5,220,320
2013-06-24 2013-06-20 1.180 8,480,000 +4,512,000 0.20% 10,006,400
2013-06-20 2013-06-18 1.170 3,968,000 -1,778,000 0.09% 4,642,560
2013-06-19 2013-06-17 1.170 5,746,000 +1,680,000 0.14% 6,722,820
2013-06-18 2013-06-14 1.170 4,066,000 -8,479,999 0.10% 4,757,220
2013-06-17 2013-06-13 1.180 12,545,999 +8,096,000 0.30% 14,804,279
2013-06-14 2013-06-11 1.170 4,449,999 -1,609,916 0.11% 5,206,499
2013-06-13 2013-06-10 1.180 6,059,915 +1,075,250 0.14% 7,150,700
2013-06-11 2013-06-07 1.170 4,984,665 -431,286 0.12% 5,832,058
2013-06-10 2013-06-06 1.170 5,415,951 -6,808,049 0.13% 6,336,663
2013-06-07 2013-06-05 1.180 12,224,000 +1,958,000 0.29% 14,424,320
2013-06-06 2013-06-04 1.170 10,266,000 +7,310,000 0.24% 12,011,220
2013-06-05 2013-06-03 1.160 2,956,000 -486,000 0.07% 3,428,960
2013-05-31 2013-05-29 1.160 3,442,000 -4,514,000 0.08% 3,992,720
2013-05-30 2013-05-28 1.160 7,956,000 -12,117,528 0.19% 9,228,960
2013-05-29 2013-05-27 1.170 20,073,528 +17,271,528 0.48% 23,486,028
2013-05-28 2013-05-24 1.170 2,802,000 -7,500,000 0.07% 3,278,340
2013-05-27 2013-05-23 1.170 10,302,000 +7,500,000 0.24% 12,053,340
2013-05-14 2013-05-10 1.170 2,802,000 +104,000 0.07% 3,278,340
2013-05-13 2013-05-09 1.170 2,698,000 +364,000 0.06% 3,156,660
2013-05-10 2013-05-08 1.180 2,334,000 +264,000 0.06% 2,754,120
2013-05-09 2013-05-07 1.180 2,070,000 +310,000 0.05% 2,442,600
2013-05-08 2013-05-06 1.170 1,760,000 +130,000 0.04% 2,059,200
2013-05-07 2013-05-03 1.180 1,630,000 +114,000 0.04% 1,923,400
2013-04-26 2013-04-24 1.180 1,516,000 -30,000 0.04% 1,788,880
2013-04-23 2013-04-19 1.180 1,546,000 +30,000 0.04% 1,824,280
2013-04-16 2013-04-12 1.170 1,516,000 -3,933,436 0.04% 1,773,720
2013-04-09 2013-04-05 1.160 5,449,436 +1,188,000 0.13% 6,321,346
2013-04-08 2013-04-03 1.170 4,261,436 +1,906,000 0.10% 4,985,880
2013-03-25 2013-03-21 1.180 2,355,436 -2,929,598 0.06% 2,779,414
2013-03-22 2013-03-20 1.170 5,285,034 +3,000,000 0.13% 6,183,490
2013-03-21 2013-03-19 1.180 2,285,034 +106,716 0.05% 2,696,340
2013-03-20 2013-03-18 1.170 2,178,318 +370,318 0.05% 2,548,632
2013-03-19 2013-03-15 1.170 1,808,000 -2,116,000 0.04% 2,115,360
2013-03-18 2013-03-14 1.180 3,924,000 +2,164,000 0.09% 4,630,320
2013-03-15 2013-03-13 1.180 1,760,000 -222,000 0.04% 2,076,800
2013-03-13 2013-03-11 1.180 1,982,000 -102,000 0.05% 2,338,760
2013-03-12 2013-03-08 1.180 2,084,000 +402,000 0.05% 2,459,120
2013-03-11 2013-03-07 1.180 1,682,000 +86,000 0.04% 1,984,760
2013-02-28 2013-02-26 1.160 1,596,000 -4,000,000 0.04% 1,851,360
2013-02-27 2013-02-25 1.160 5,596,000 +4,000,000 0.13% 6,491,360
2013-02-08 2013-02-06 1.190 1,596,000 +868,000 0.04% 1,899,240
2013-02-07 2013-02-05 1.190 728,000 +132,000 0.02% 866,320
2013-02-06 2013-02-04 1.180 596,000 -1,094,000 0.01% 703,280
2013-02-05 2013-02-01 1.190 1,690,000 -2,138,000 0.04% 2,011,100
2013-01-29 2013-01-25 1.090 3,828,000 +530,000 0.09% 4,172,520
2013-01-28 2013-01-24 1.090 3,298,000 -1,848,000 0.08% 3,594,820
2013-01-25 2013-01-23 1.130 5,146,000 +74,000 0.12% 5,814,980
2013-01-24 2013-01-22 1.170 5,072,000 +38,000 0.12% 5,934,240
2013-01-23 2013-01-21 1.150 5,034,000 -154,000 0.12% 5,789,100
2013-01-22 2013-01-18 1.040 5,188,000 -104,000 0.12% 5,395,520
2013-01-21 2013-01-17 1.040 5,292,000 -38,000 0.13% 5,503,680
2013-01-18 2013-01-16 1.020 5,330,000 +104,000 0.13% 5,436,600
2013-01-17 2013-01-15 0.960 5,226,000 +60,000 0.12% 5,016,960
2013-01-16 2013-01-14 1.020 5,166,000 -4,000 0.12% 5,269,320
2013-01-15 2013-01-11 1.010 5,170,000 +36,000 0.12% 5,221,700
2013-01-14 2013-01-10 1.050 5,134,000 -4,000 0.12% 5,390,700
2013-01-11 2013-01-09 1.050 5,138,000 -4,000 0.12% 5,394,900
2013-01-10 2013-01-08 1.030 5,142,000 -32,000 0.12% 5,296,260
2013-01-09 2013-01-07 1.070 5,174,000 -174,000 0.12% 5,536,180
2013-01-08 2013-01-04 1.040 5,348,000 +1,514,000 0.13% 5,561,920
2013-01-07 2013-01-03 1.040 3,834,000 -1,000,000 0.09% 3,987,360
2012-12-28 2012-12-24 0.950 4,834,000 -198,000 0.11% 4,592,300
2012-12-27 2012-12-20 0.930 5,032,000 -4,000 0.12% 4,679,760
2012-12-21 2012-12-19 0.940 5,036,000 -242,000 0.12% 4,733,840
2012-12-20 2012-12-18 0.950 5,278,000 -28,000 0.13% 5,014,100
2012-12-19 2012-12-17 0.890 5,306,000 -1,000,000 0.13% 4,722,340
2012-12-18 2012-12-14 0.870 6,306,000 +138,000 0.15% 5,486,220
2012-12-17 2012-12-13 0.860 6,168,000 +6,000 0.15% 5,304,480
2012-12-13 2012-12-11 0.860 6,162,000 +200,000 0.15% 5,299,320
2012-12-12 2012-12-10 0.900 5,962,000 -4,000 0.14% 5,365,800
2012-12-11 2012-12-07 0.830 5,966,000 +92,000 0.14% 4,951,780
2012-12-10 2012-12-06 0.860 5,874,000 +40,000 0.14% 5,051,640
2012-12-07 2012-12-05 0.880 5,834,000 -1,842,000 0.14% 5,133,920
2012-12-06 2012-12-04 0.870 7,676,000 -908,600 0.18% 6,678,120
2012-12-04 2012-11-30 0.870 8,584,600 +12,000 0.20% 7,468,602
2012-12-03 2012-11-29 0.880 8,572,600 -4,000 0.20% 7,543,888
2012-11-30 2012-11-28 0.880 8,576,600 -8,000 0.20% 7,547,408
2012-11-29 2012-11-27 0.890 8,584,600 +11,199 0.20% 7,640,294
2012-11-28 2012-11-26 0.900 8,573,401 -393,132 0.20% 7,716,061
2012-11-27 2012-11-23 0.900 8,966,533 -2,797,401 0.21% 8,069,880
2012-11-26 2012-11-22 0.930 11,763,934 -2,874,000 0.28% 10,940,459
2012-11-23 2012-11-21 0.860 14,637,934 -1,032,000 0.35% 12,588,623
2012-11-22 2012-11-20 0.870 15,669,934 -28,000 0.37% 13,632,843
2012-11-21 2012-11-19 0.860 15,697,934 +622,000 0.37% 13,500,223
2012-11-20 2012-11-16 0.850 15,075,934 +4,000 0.36% 12,814,544
2012-11-19 2012-11-15 0.860 15,071,934 -4,020,000 0.36% 12,961,863
2012-11-16 2012-11-14 0.840 19,091,934 +157,400 0.45% 16,037,225
2012-11-15 2012-11-13 0.800 18,934,534 +416,000 0.45% 15,147,627
2012-11-14 2012-11-12 0.840 18,518,534 +392,000 0.44% 15,555,569
2012-11-13 2012-11-09 0.880 18,126,534 +130,000 0.43% 15,951,350
2012-11-12 2012-11-08 0.870 17,996,534 -1,679,866 0.43% 15,656,985
2012-11-09 2012-11-07 0.900 19,676,400 -6,691,601 0.47% 17,708,760
2012-11-08 2012-11-06 0.930 26,368,001 -1,094,000 0.63% 24,522,241
2012-11-07 2012-11-05 0.780 27,462,001 +4,000 0.65% 21,420,361
2012-11-06 2012-11-02 0.750 27,458,001 +136,000 0.65% 20,593,501
2012-11-05 2012-11-01 0.740 27,322,001 +68,000 0.65% 20,218,281
2012-11-02 2012-10-31 0.730 27,254,001 -49,998 0.65% 19,895,421
2012-11-01 2012-10-30 0.730 27,303,999 -14,000 0.65% 19,931,919
2012-10-31 2012-10-29 0.730 27,317,999 -538,000 0.65% 19,942,139
2012-10-30 2012-10-26 0.730 27,855,999 -197,999 0.66% 20,334,879
2012-10-29 2012-10-25 0.720 28,053,998 -3,604,002 0.67% 20,198,879
2012-10-25 2012-10-22 0.700 31,658,000 +10,000,000 0.75% 22,160,600
2012-10-24 2012-10-19 0.670 21,658,000 -90,000 0.51% 14,510,860
2012-10-22 2012-10-18 0.650 21,748,000 +10,090,000 0.52% 14,136,200
2012-10-16 2012-10-12 0.622 11,658,000 +233,677 0.28% 7,256,838
2012-10-11 2012-10-09 0.633 11,424,323 +9,240,982 0.28% 7,227,960
2012-10-09 2012-10-05 0.653 2,183,341 -5,880 0.05% 1,425,920
2012-09-27 2012-09-25 0.602 2,189,221 +405,702 0.05% 1,318,060
2012-09-21 2012-09-19 0.663 1,783,519 -40,571 0.04% 1,183,000
2012-09-20 2012-09-18 0.612 1,824,090 -43,118 0.04% 1,116,840
2012-09-19 2012-09-17 0.582 1,867,208 +1,960 0.05% 1,086,078
2012-09-17 2012-09-13 0.571 1,865,248 +13,720 0.05% 1,065,904
2012-09-14 2012-09-12 0.571 1,851,528 +3,920 0.04% 1,058,064
2012-09-13 2012-09-11 0.571 1,847,608 +41,158 0.04% 1,055,824
2012-09-12 2012-09-10 0.582 1,806,450 +22,931 0.04% 1,050,738
2012-09-05 2012-09-03 0.561 1,783,519 +148,953 0.04% 1,001,000
2012-09-03 2012-08-30 0.592 1,634,566 +3,920 0.04% 967,440
2012-08-27 2012-08-23 0.633 1,630,646 -1,960 0.04% 1,031,680
2012-08-22 2012-08-20 0.592 1,632,606 +1,960 0.04% 966,280
2012-08-10 2012-08-08 0.612 1,630,646 -239,109 0.04% 998,400
2012-08-02 2012-07-31 0.571 1,869,755 +239,109 0.05% 1,068,480
2012-07-25 2012-07-23 0.633 1,630,646 +62,717 0.04% 1,031,680
2012-07-24 2012-07-20 0.643 1,567,929 -270,468 0.04% 1,008,000
2012-07-23 2012-07-19 0.663 1,838,397 -219,510 0.04% 1,219,400
2012-07-20 2012-07-18 0.663 2,057,907 +219,510 0.05% 1,365,000
2012-07-19 2012-07-17 0.694 1,838,397 -69,969 0.04% 1,275,680
2012-07-18 2012-07-16 0.694 1,908,366 +87,608 0.05% 1,324,232
2012-07-17 2012-07-13 0.704 1,820,758 -3,919 0.04% 1,282,020
2012-07-16 2012-07-12 0.714 1,824,677 -3,920 0.04% 1,303,400
2012-07-13 2012-07-11 0.714 1,828,597 -9,800 0.04% 1,306,200
2012-07-12 2012-07-10 0.725 1,838,397 +11,760 0.04% 1,331,960
2012-07-11 2012-07-09 0.745 1,826,637 +3,919 0.04% 1,360,720
2012-07-10 2012-07-06 0.755 1,822,718 +3,920 0.04% 1,376,400
2012-07-09 2012-07-05 0.755 1,818,798 +17,639 0.04% 1,373,440
2012-07-06 2012-07-04 0.755 1,801,159 -129,354 0.04% 1,360,120
2012-07-05 2012-07-03 0.755 1,930,513 +96,036 0.05% 1,457,800
2012-07-04 2012-06-29 0.735 1,834,477 +248,909 0.04% 1,347,840
2012-07-03 2012-06-28 0.714 1,585,568 +35,278 0.04% 1,132,600
2012-06-29 2012-06-27 0.725 1,550,290 +15,679 0.04% 1,123,220
2012-06-28 2012-06-26 0.745 1,534,611 -13,719 0.04% 1,143,180
2012-06-27 2012-06-25 0.745 1,548,330 -37,238 0.04% 1,153,400
2012-06-20 2012-06-18 0.796 1,585,568 +1,960 0.04% 1,262,040
2012-06-19 2012-06-15 0.765 1,583,608 -86,236 0.04% 1,212,000
2012-06-18 2012-06-14 0.765 1,669,844 +3,919 0.04% 1,278,000
2012-06-14 2012-06-12 0.786 1,665,925 +17,640 0.04% 1,309,000
2012-06-13 2012-06-11 0.776 1,648,285 +31,358 0.04% 1,278,320
2012-06-12 2012-06-08 0.745 1,616,927 -3,920 0.04% 1,204,500
2012-06-11 2012-06-07 0.755 1,620,847 -52,917 0.04% 1,223,960
2012-06-08 2012-06-06 0.755 1,673,764 -35,279 0.04% 1,263,920
2012-06-07 2012-06-05 0.745 1,709,043 -50,957 0.04% 1,273,120
2012-06-06 2012-06-04 0.765 1,760,000 -13,720 0.04% 1,347,000
2012-06-05 2012-06-01 0.786 1,773,720 -45,078 0.04% 1,393,700
2012-06-01 2012-05-30 0.806 1,818,798 -17,639 0.04% 1,466,240
2012-05-31 2012-05-29 0.816 1,836,437 -82,316 0.04% 1,499,200
2012-05-30 2012-05-28 0.776 1,918,753 -570,334 0.05% 1,488,080
2012-05-29 2012-05-25 0.755 2,489,087 +239,109 0.06% 1,879,600
2012-05-28 2012-05-24 0.755 2,249,978 +431,180 0.05% 1,699,040
2012-05-24 2012-05-22 0.755 1,818,798 -11,759 0.04% 1,373,440
2012-05-23 2012-05-21 0.837 1,830,557 -488,018 0.04% 1,531,760
2012-05-21 2012-05-17 0.892 2,318,575 +64,730 0.06% 2,068,859
2012-05-18 2012-05-16 0.892 2,253,845 +474,394 0.06% 2,011,100
2012-05-17 2012-05-15 0.924 1,779,451 -281,398 0.04% 1,643,840
2012-05-16 2012-05-14 0.892 2,060,849 -657,292 0.05% 1,838,890
2012-05-15 2012-05-11 0.903 2,718,141 -647,766 0.07% 2,453,924
2012-05-14 2012-05-10 0.924 3,365,907 -581,084 0.08% 3,109,392
2012-05-11 2012-05-09 0.903 3,946,991 -295,305 0.10% 3,563,324
2012-05-10 2012-05-08 0.871 4,242,296 +224,813 0.11% 3,696,322
2012-05-09 2012-05-07 0.850 4,017,483 -880,200 0.10% 3,416,094
2012-05-08 2012-05-04 0.903 4,897,683 -4,200,953 0.12% 4,421,604
2012-05-07 2012-05-03 0.945 9,098,636 -188,614 0.23% 8,596,260
2012-05-04 2012-05-02 0.976 9,287,250 +118,122 0.23% 9,066,942
2012-05-03 2012-04-30 1.008 9,169,128 -49,535 0.23% 9,240,384
2012-05-02 2012-04-27 1.039 9,218,663 +43,819 0.23% 9,580,626
2012-04-30 2012-04-26 1.060 9,174,844 +17,147 0.23% 9,727,714
2012-04-26 2012-04-24 1.029 9,157,697 -17,147 0.23% 9,421,132
2012-04-25 2012-04-23 1.029 9,174,844 -81,923 0.23% 9,438,772
2012-04-24 2012-04-20 1.081 9,256,767 -215,287 0.23% 10,008,922
2012-04-23 2012-04-19 1.008 9,472,054 -13,336 0.24% 9,545,664
2012-04-20 2012-04-18 1.039 9,485,390 -232,434 0.24% 9,857,826
2012-04-19 2012-04-17 1.039 9,717,824 -1,310,774 0.24% 10,099,386
2012-04-18 2012-04-16 1.039 11,028,598 +371,513 0.27% 11,461,627
2012-04-17 2012-04-13 1.029 10,657,085 +215,287 0.26% 10,963,652
2012-04-16 2012-04-12 1.039 10,441,798 -280,063 0.26% 10,851,786
2012-04-13 2012-04-11 1.060 10,721,861 +81,923 0.27% 11,367,954
2012-04-12 2012-04-10 1.050 10,639,938 +177,183 0.26% 11,169,400
2012-04-11 2012-04-05 1.081 10,462,755 -62,871 0.26% 11,312,902
2012-04-10 2012-04-03 1.113 10,525,626 -1,299,343 0.26% 11,712,364
2012-04-05 2012-04-02 1.113 11,824,969 +184,804 0.29% 13,158,204
2012-04-03 2012-03-30 1.155 11,640,165 +3,955,183 0.29% 13,441,340
2012-04-02 2012-03-29 1.123 7,684,982 +3,974,235 0.19% 8,632,118
2012-03-30 2012-03-28 1.281 3,710,747 -389,231 0.09% 4,752,388
2012-03-29 2012-03-27 1.459 4,099,978 +350,556 0.10% 5,982,560
2012-03-28 2012-03-26 1.386 3,749,422 +78,113 0.09% 5,195,520
2012-03-27 2012-03-23 1.417 3,671,309 -200,046 0.09% 5,202,900
2012-03-26 2012-03-22 1.459 3,871,355 +169,563 0.10% 5,648,961
2012-03-23 2012-03-21 1.449 3,701,792 +725,879 0.09% 5,362,680
2012-03-22 2012-03-20 1.491 2,975,913 +453,436 0.07% 4,436,080
2012-03-21 2012-03-19 1.575 2,522,477 +196,235 0.06% 3,972,000
2012-03-20 2012-03-16 1.638 2,326,242 +268,632 0.06% 3,809,520
2012-03-19 2012-03-15 1.606 2,057,610 +489,635 0.05% 3,304,800
2012-03-16 2012-03-14 1.680 1,567,975 -114,311 0.04% 2,633,600
2012-03-15 2012-03-13 1.680 1,682,286 -833,904 0.04% 2,825,599
2012-03-14 2012-03-12 1.596 2,516,190 +276,253 0.06% 4,014,928
2012-03-13 2012-03-09 1.522 2,239,937 -57,156 0.06% 3,409,530
2012-03-12 2012-03-08 1.554 2,297,093 -60,966 0.06% 3,568,873
2012-03-09 2012-03-07 1.501 2,358,059 -154,321 0.06% 3,539,822
2012-03-08 2012-03-06 1.470 2,512,380 -173,372 0.06% 3,692,361
2012-03-07 2012-03-05 1.554 2,685,752 -1,434,611 0.07% 4,172,712
2012-03-06 2012-03-02 1.585 4,120,363 -272,443 0.10% 6,531,353
2012-03-05 2012-03-01 1.512 4,392,806 -493,445 0.11% 6,640,416
2012-03-02 2012-02-29 1.575 4,886,251 +116,216 0.12% 7,694,099
2012-03-01 2012-02-28 1.543 4,770,035 +731,595 0.12% 7,360,879
2012-02-29 2012-02-27 1.449 4,038,440 +146,700 0.10% 5,850,372
2012-02-28 2012-02-24 1.522 3,891,740 +118,122 0.10% 5,923,830
2012-02-27 2012-02-23 1.543 3,773,618 -114,312 0.09% 5,823,258
2012-02-24 2012-02-22 1.575 3,887,930 -392,470 0.10% 6,122,100
2012-02-23 2012-02-21 1.606 4,280,400 -52,012 0.11% 6,874,902
2012-02-22 2012-02-20 1.449 4,332,412 -743,025 0.11% 6,276,241
2012-02-21 2012-02-17 1.449 5,075,437 -638,240 0.13% 7,352,640
2012-02-20 2012-02-16 1.375 5,713,677 +13,336 0.14% 7,857,380
2012-02-17 2012-02-15 1.260 5,700,341 +811,613 0.14% 7,180,800
2012-02-16 2012-02-14 1.260 4,888,728 +186,709 0.12% 6,158,400
2012-02-15 2012-02-13 1.260 4,702,019 +194,330 0.12% 5,923,200
2012-02-14 2012-02-10 1.291 4,507,689 +348,650 0.11% 5,820,359
2012-02-13 2012-02-09 1.333 4,159,039 +497,256 0.10% 5,544,820
2012-02-10 2012-02-08 1.302 3,661,783 +123,837 0.09% 4,766,560
2012-02-09 2012-02-07 1.239 3,537,946 -110,501 0.09% 4,382,521
2012-02-08 2012-02-06 1.281 3,648,447 +74,303 0.09% 4,672,600
2012-02-07 2012-02-03 1.291 3,574,144 +22,862 0.09% 4,614,960
2012-02-06 2012-02-02 1.260 3,551,282 +76,208 0.09% 4,473,600
2012-02-03 2012-02-01 1.218 3,475,074 +59,061 0.09% 4,231,680
2012-02-02 2012-01-31 1.239 3,416,013 -28,578 0.08% 4,231,480
2012-02-01 2012-01-30 1.249 3,444,591 +40,009 0.09% 4,303,040
2012-01-31 2012-01-27 1.270 3,404,582 +47,630 0.08% 4,324,540
2012-01-30 2012-01-26 1.270 3,356,952 -527,739 0.08% 4,264,040
2012-01-27 2012-01-20 1.270 3,884,691 +97,165 0.10% 4,934,380
2012-01-26 2012-01-19 1.302 3,787,526 -118,122 0.09% 4,930,240
2012-01-20 2012-01-18 1.291 3,905,648 +426,763 0.10% 5,043,000
2012-01-19 2012-01-17 1.228 3,478,885 -201,950 0.09% 4,272,841
2012-01-18 2012-01-16 1.123 3,680,835 -240,055 0.09% 4,134,480
2012-01-17 2012-01-13 1.123 3,920,890 +110,502 0.10% 4,404,120
2012-01-16 2012-01-12 1.134 3,810,388 +184,803 0.09% 4,320,000
2012-01-13 2012-01-11 1.144 3,625,585 -318,167 0.09% 4,148,541
2012-01-12 2012-01-10 1.144 3,943,752 -38,104 0.10% 4,512,600
2012-01-11 2012-01-09 1.144 3,981,856 -169,562 0.10% 4,556,200
2012-01-10 2012-01-06 1.113 4,151,418 -200,045 0.10% 4,619,480
2012-01-09 2012-01-05 1.134 4,351,463 -405,807 0.11% 4,933,439
2012-01-06 2012-01-04 1.155 4,757,270 -3,810 0.12% 5,493,400
2012-01-05 2012-01-03 1.144 4,761,080 -9,526 0.12% 5,447,820
2012-01-04 2011-12-30 1.123 4,770,606 -121,933 0.12% 5,358,560
2012-01-03 2011-12-29 1.134 4,892,539 -215,287 0.12% 5,546,880
2011-12-30 2011-12-28 1.113 5,107,826 +373,418 0.13% 5,683,720
2011-12-29 2011-12-23 1.144 4,734,408 -13,336 0.12% 5,417,301
2011-12-28 2011-12-22 1.134 4,747,744 +123,838 0.12% 5,382,720
2011-12-23 2011-12-21 1.134 4,623,906 +99,070 0.11% 5,242,320
2011-12-22 2011-12-20 1.081 4,524,836 +123,837 0.11% 4,892,500
2011-12-21 2011-12-19 1.102 4,400,999 +139,080 0.11% 4,851,001
2011-12-20 2011-12-16 1.123 4,261,919 -32,389 0.11% 4,787,180
2011-12-19 2011-12-15 1.123 4,294,308 +32,389 0.11% 4,823,560
2011-12-16 2011-12-14 1.155 4,261,919 +112,406 0.11% 4,921,400
2011-12-15 2011-12-13 1.186 4,149,513 +29,531 0.10% 4,922,280
2011-12-14 2011-12-12 1.228 4,119,982 -103,833 0.10% 5,060,250
2011-12-13 2011-12-09 1.228 4,223,815 -47,630 0.10% 5,187,779
2011-12-12 2011-12-08 1.291 4,271,445 -38,104 0.11% 5,515,320
2011-12-09 2011-12-07 1.312 4,309,549 +19,052 0.11% 5,655,000
2011-12-08 2011-12-06 1.260 4,290,497 -602,042 0.11% 5,404,800
2011-12-07 2011-12-05 1.312 4,892,539 +3,811 0.12% 6,420,000
2011-12-06 2011-12-02 1.323 4,888,728 +72,397 0.12% 6,466,320
2011-12-05 2011-12-01 1.354 4,816,331 +169,562 0.12% 6,522,240
2011-12-02 2011-11-30 1.291 4,646,769 +135,269 0.12% 5,999,941
2011-12-01 2011-11-29 1.291 4,511,500 +283,874 0.11% 5,825,280
2011-11-29 2011-11-25 1.228 4,227,626 -36,199 0.11% 5,192,460
2011-11-28 2011-11-24 1.239 4,263,825 +36,199 0.11% 5,281,681
2011-11-25 2011-11-23 1.228 4,227,626 -1,905 0.11% 5,192,460
2011-11-24 2011-11-22 1.228 4,229,531 -116,217 0.11% 5,194,800
2011-11-23 2011-11-21 1.270 4,345,748 -5,715 0.11% 5,520,020
2011-11-22 2011-11-18 1.270 4,351,463 -9,526 0.11% 5,527,279
2011-11-21 2011-11-17 1.291 4,360,989 -167,658 0.11% 5,630,939
2011-11-18 2011-11-16 1.302 4,528,647 -163,846 0.11% 5,894,961
2011-11-17 2011-11-15 1.333 4,692,493 +234,339 0.12% 6,256,020
2011-11-16 2011-11-14 1.323 4,458,154 -41,915 0.11% 5,896,800
2011-11-15 2011-11-11 1.260 4,500,069 -83,828 0.11% 5,668,800
2011-11-14 2011-11-10 1.239 4,583,897 -112,407 0.11% 5,678,160
2011-11-11 2011-11-09 1.365 4,696,304 -950,692 0.12% 6,409,000
2011-11-10 2011-11-08 1.396 5,646,996 -1,922,340 0.14% 7,884,241
2011-11-09 2011-11-07 1.375 7,569,336 -4,825,857 0.19% 10,409,259
2011-11-08 2011-11-04 1.407 12,395,193 -167,657 0.31% 17,436,080
2011-11-07 2011-11-03 1.239 12,562,850 -3,811 0.31% 15,561,840
2011-11-04 2011-11-02 1.249 12,566,661 +38,104 0.31% 15,698,480
2011-11-03 2011-11-01 1.228 12,528,557 +186,709 0.31% 15,387,840
2011-11-02 2011-10-31 1.239 12,341,848 +17,147 0.31% 15,288,080
2011-10-27 2011-10-25 1.281 12,324,701 -87,639 0.31% 15,784,360
2011-10-26 2011-10-24 1.218 12,412,340 -36,199 0.31% 15,114,800
2011-10-25 2011-10-21 1.168 12,448,539 -66,682 0.31% 14,536,820
2011-10-24 2011-10-20 1.178 12,515,221 +238,927 0.31% 14,748,768
2011-10-21 2011-10-19 1.168 12,276,294 +26,136 0.31% 14,335,680
2011-10-20 2011-10-18 1.125 12,250,158 +660,859 0.31% 13,780,200
2011-10-19 2011-10-17 1.296 11,589,299 +20,535 0.29% 15,023,360
2011-10-17 2011-10-13 1.425 11,568,764 -657,125 0.29% 16,484,020
2011-10-14 2011-10-12 1.328 12,225,889 -196,018 0.31% 16,241,520
2011-10-13 2011-10-11 1.307 12,421,907 -192,284 0.31% 16,235,760
2011-10-12 2011-10-10 1.275 12,614,191 -190,417 0.32% 16,081,661
2011-10-11 2011-10-07 1.093 12,804,608 +104,543 0.32% 13,992,360
2011-10-10 2011-10-06 0.986 12,700,065 +125,078 0.32% 12,517,520
2011-10-07 2011-10-04 0.943 12,574,987 +9,334 0.32% 11,855,360
2011-10-06 2011-10-03 0.953 12,565,653 +130,678 0.32% 11,981,180
2011-10-04 2011-09-30 1.050 12,434,975 -69,072 0.32% 13,055,560
2011-10-03 2011-09-28 1.136 12,504,047 -11,201 0.32% 14,199,759
2011-09-30 2011-09-27 1.114 12,515,248 +72,806 0.32% 13,944,320
2011-09-28 2011-09-26 1.028 12,442,442 +912,881 0.32% 12,796,800
2011-09-27 2011-09-23 1.136 11,529,561 +9,823,276 0.29% 13,093,120
2011-09-26 2011-09-22 1.200 1,706,285 -29,870 0.04% 2,047,360
2011-09-23 2011-09-21 1.275 1,736,155 -1,867 0.04% 2,213,400
2011-09-22 2011-09-20 1.253 1,738,022 -33,603 0.04% 2,178,541
2011-09-21 2011-09-19 1.296 1,771,625 -18,668 0.04% 2,296,581
2011-09-20 2011-09-16 1.414 1,790,293 +14,935 0.05% 2,531,760
2011-09-19 2011-09-15 1.350 1,775,358 +76,540 0.05% 2,396,520
2011-09-16 2011-09-14 1.436 1,698,818 -20,535 0.04% 2,438,800
2011-09-15 2011-09-12 1.489 1,719,353 -22,402 0.04% 2,560,380
2011-09-14 2011-09-09 1.575 1,741,755 -212,819 0.04% 2,743,020
2011-09-09 2011-09-07 1.553 1,954,574 +571,251 0.05% 3,036,300
2011-09-08 2011-09-06 1.521 1,383,323 -2,374,612 0.04% 2,104,440
2011-09-07 2011-09-05 1.596 3,757,935 -1,166,770 0.10% 5,998,740
2011-09-06 2011-09-02 1.650 4,924,705 -2,800,250 0.12% 8,125,039
2011-09-05 2011-09-01 1.650 7,724,955 -1,745,489 0.20% 12,745,040
2011-09-02 2011-08-31 1.650 9,470,444 +91,475 0.24% 15,624,840
2011-09-01 2011-08-30 1.596 9,378,969 -459,241 0.24% 14,971,520
2011-08-31 2011-08-29 1.628 9,838,210 +26,136 0.25% 16,020,800
2011-08-30 2011-08-26 1.628 9,812,074 -70,940 0.25% 15,978,240
2011-08-29 2011-08-25 1.682 9,883,014 +675,794 0.25% 16,623,160
2011-08-26 2011-08-24 1.650 9,207,220 +481,643 0.23% 15,190,559
2011-08-25 2011-08-23 1.650 8,725,577 +365,899 0.22% 14,395,919
2011-08-24 2011-08-22 1.682 8,359,678 +1,867 0.21% 14,060,920
2011-08-23 2011-08-19 1.789 8,357,811 -289,359 0.21% 14,953,179
2011-08-22 2011-08-18 1.853 8,647,170 +3,250,156 0.22% 16,026,719
2011-08-19 2011-08-17 1.864 5,397,014 -84,008 0.14% 10,060,680
2011-08-18 2011-08-16 1.853 5,481,022 -42,937 0.14% 10,158,561
2011-08-17 2011-08-15 1.843 5,523,959 +481,643 0.14% 10,178,960
2011-08-16 2011-08-12 1.800 5,042,316 -1,758,557 0.13% 9,075,360
2011-08-15 2011-08-11 1.811 6,800,873 +1,906,037 0.17% 12,313,341
2011-08-12 2011-08-10 1.800 4,894,836 -106,410 0.12% 8,809,920
2011-08-11 2011-08-09 1.746 5,001,246 +259,490 0.13% 8,733,541
2011-08-10 2011-08-08 1.768 4,741,756 -1,051,027 0.12% 8,382,000
2011-08-04 2011-08-02 2.036 5,792,783 -20,535 0.15% 11,791,400
2011-08-03 2011-08-01 2.025 5,813,318 +20,535 0.15% 11,770,920
2011-08-01 2011-07-28 2.025 5,792,783 +1,360,921 0.15% 11,729,340
2011-07-29 2011-07-27 2.046 4,431,862 +2,839,453 0.11% 9,068,681
2011-07-28 2011-07-26 1.928 1,592,409 -42,937 0.04% 3,070,801
2011-07-27 2011-07-25 1.896 1,635,346 -14,934 0.04% 3,101,041
2011-07-26 2011-07-22 1.918 1,650,280 -296,989 0.04% 3,164,719
2011-07-25 2011-07-21 1.853 1,947,269 -246,595 0.05% 3,609,081
2011-07-22 2011-07-20 1.832 2,193,864 -386,500 0.06% 4,019,114
2011-07-21 2011-07-19 1.832 2,580,364 -211,404 0.07% 4,727,174
2011-07-20 2011-07-18 1.832 2,791,768 -424,760 0.07% 5,114,462
2011-07-19 2011-07-15 1.896 3,216,528 -407,672 0.08% 6,099,372
2011-07-18 2011-07-14 1.907 3,624,200 -1,358,731 0.09% 6,911,251
2011-07-15 2011-07-13 1.907 4,982,931 -315,888 0.13% 9,502,315
2011-07-14 2011-07-12 1.875 5,298,819 +69,073 0.13% 9,934,400
2011-07-13 2011-07-11 1.993 5,229,746 -373 0.13% 10,421,208
2011-07-12 2011-07-08 2.025 5,230,119 +112,010 0.13% 10,590,047
2011-07-07 2011-07-05 2.025 5,118,109 +539,514 0.13% 10,363,247
2011-07-06 2011-07-04 2.036 4,578,595 +100,249 0.12% 9,319,881
2011-07-05 2011-06-30 1.939 4,478,346 +869,944 0.11% 8,684,019
2011-07-04 2011-06-29 1.864 3,608,402 -860,610 0.09% 6,726,493
2011-06-30 2011-06-28 1.886 4,469,012 +799,005 0.11% 8,426,529
2011-06-29 2011-06-27 1.875 3,670,007 +36,259 0.09% 6,880,650
2011-06-28 2011-06-24 1.918 3,633,748 -1,318,060 0.09% 6,968,389
2011-06-27 2011-06-23 1.843 4,951,808 -351,678 0.13% 9,124,662
2011-06-24 2011-06-22 1.864 5,303,486 -232,000 0.13% 9,886,332
2011-06-23 2011-06-21 1.853 5,535,486 -1,496,687 0.14% 10,259,504
2011-06-22 2011-06-20 1.832 7,032,173 +981,954 0.18% 12,882,798
2011-06-21 2011-06-17 1.746 6,050,219 -2,600,498 0.15% 10,565,334
2011-06-20 2011-06-16 1.886 8,650,717 +97,075 0.22% 16,311,327
2011-06-17 2011-06-15 1.939 8,553,642 +37,337 0.22% 16,586,478
2011-06-16 2011-06-14 1.939 8,516,305 +74,673 0.22% 16,514,077
2011-06-15 2011-06-13 1.928 8,441,632 +291,226 0.21% 16,278,840
2011-06-14 2011-06-10 1.982 8,150,406 +85,874 0.21% 16,153,830
2011-06-13 2011-06-09 2.078 8,064,532 +267,237 0.20% 16,761,212
2011-06-10 2011-06-08 2.132 7,797,295 -136,652 0.20% 16,623,466
2011-06-09 2011-06-07 2.143 7,933,947 -150,560 0.20% 16,999,800
2011-06-08 2011-06-03 2.175 8,084,507 +375,233 0.20% 17,582,236
2011-06-07 2011-06-02 2.164 7,709,274 -330,429 0.20% 16,683,585
2011-06-03 2011-06-01 2.175 8,039,703 +306,907 0.20% 17,484,796
2011-06-02 2011-05-31 2.207 7,732,796 +291,226 0.20% 17,065,865
2011-05-31 2011-05-27 2.196 7,441,570 -11,201 0.19% 16,343,421
2011-05-30 2011-05-26 2.218 7,452,771 -4,099,565 0.19% 16,527,709
2011-05-27 2011-05-25 2.271 11,552,336 -8,962,665 0.29% 26,237,968
2011-05-26 2011-05-24 2.271 20,515,001 -526,447 0.52% 46,594,207
2011-05-25 2011-05-23 2.274 21,041,448 -658,992 0.53% 47,853,557
2011-05-24 2011-05-20 2.339 21,700,440 +3,821,577 0.55% 50,762,335
2011-05-23 2011-05-19 2.177 17,878,863 +1,108,057 0.46% 38,918,425
2011-05-20 2011-05-18 2.177 16,770,806 +8,622,527 0.43% 36,506,424
2011-05-19 2011-05-17 2.166 8,148,279 +127,427 0.21% 17,648,800
2011-05-18 2011-05-16 2.123 8,020,852 -1,663,932 0.21% 17,025,343
2011-05-17 2011-05-13 2.166 9,684,784 -51,709 0.25% 20,976,800
2011-05-13 2011-05-11 2.188 9,736,493 +62,790 0.25% 21,299,687
2011-05-12 2011-05-09 2.209 9,673,703 +906,759 0.25% 21,371,855
2011-05-11 2011-05-06 2.177 8,766,944 +9,234 0.22% 19,083,744
2011-05-09 2011-05-05 2.166 8,757,710 +5,540 0.22% 18,968,800
2011-05-06 2011-05-04 2.166 8,752,170 +129,274 0.22% 18,956,801
2011-05-05 2011-05-03 2.188 8,622,896 +317,144 0.22% 18,863,567
2011-05-04 2011-04-29 2.253 8,305,752 +169,902 0.21% 18,709,475
2011-05-03 2011-04-28 2.285 8,135,850 -192,063 0.21% 18,591,083
2011-04-29 2011-04-27 2.328 8,327,913 +12,927 0.21% 19,390,720
2011-04-28 2011-04-26 2.318 8,314,986 +40,629 0.21% 19,270,572
2011-04-27 2011-04-21 2.328 8,274,357 +42,475 0.21% 19,266,020
2011-04-26 2011-04-20 2.285 8,231,882 +27,702 0.21% 18,810,524
2011-04-21 2011-04-19 2.307 8,204,180 +1,264,037 0.21% 18,924,922
2011-04-20 2011-04-18 2.307 6,940,143 -1,771,043 0.18% 16,009,115
2011-04-19 2011-04-15 2.361 8,711,186 +557,721 0.22% 20,566,154
2011-04-18 2011-04-14 2.372 8,153,465 -3,615,958 0.21% 19,337,736
2011-04-15 2011-04-13 2.404 11,769,423 +2,222,223 0.30% 28,296,157
2011-04-14 2011-04-12 2.372 9,547,200 +5,020,789 0.24% 22,643,285
2011-04-13 2011-04-11 2.437 4,526,411 +369,352 0.12% 11,029,500
2011-04-12 2011-04-08 2.393 4,157,059 +1,959,413 0.11% 9,949,420
2011-04-11 2011-04-07 2.318 2,197,646 +1,366,604 0.06% 5,093,201
2011-04-08 2011-04-06 2.263 831,042 +441,375 0.02% 1,880,999
2011-04-07 2011-04-04 2.285 389,667 +216,071 0.01% 890,421
2011-04-06 2011-04-01 2.285 173,596 +112,653 0.00% 396,681
2011-04-04 2011-03-31 2.307 60,943 -570,649 0.00% 140,580
2011-04-01 2011-03-30 2.361 631,592 -219,765 0.02% 1,491,119
2011-03-31 2011-03-29 2.393 851,357 -38,782 0.02% 2,037,620
2011-03-30 2011-03-28 2.339 890,139 +38,782 0.02% 2,082,240
2011-03-29 2011-03-25 2.350 851,357 +77,564 0.02% 2,000,740
2011-03-28 2011-03-24 2.350 773,793 +84,951 0.02% 1,818,460
2011-03-25 2011-03-23 2.372 688,842 +149,588 0.02% 1,633,740
2011-03-24 2011-03-22 2.383 539,254 -55,403 0.01% 1,284,800
2011-03-23 2011-03-21 2.393 594,657 -1,815,366 0.02% 1,423,240
2011-03-22 2011-03-18 2.415 2,410,023 +1,063,734 0.06% 5,820,300
2011-03-21 2011-03-17 2.242 1,346,289 -99,725 0.03% 3,018,061
2011-03-18 2011-03-16 2.307 1,446,014 -149,587 0.04% 3,335,580
2011-03-17 2011-03-15 2.285 1,595,601 -96,032 0.04% 3,646,079
2011-03-16 2011-03-14 2.339 1,691,633 +3,693 0.04% 3,957,120
2011-03-15 2011-03-11 2.350 1,687,940 -179,135 0.04% 3,966,761
2011-03-14 2011-03-10 2.372 1,867,075 +446,916 0.05% 4,428,179
2011-03-11 2011-03-09 2.350 1,420,159 +406,287 0.04% 3,337,460
2011-03-10 2011-03-08 2.318 1,013,872 +498,626 0.03% 2,349,720
2011-03-09 2011-03-07 2.361 515,246 +81,257 0.01% 1,216,439
2011-03-08 2011-03-04 2.404 433,989 +49,863 0.01% 1,043,400
2011-03-07 2011-03-03 2.383 384,126 +186,523 0.01% 915,199
2011-03-04 2011-03-02 2.339 197,603 +120,039 0.01% 462,239
2011-02-24 2011-02-22 2.426 77,564 -68,330 0.00% 188,160
2011-02-23 2011-02-21 2.480 145,894 +68,330 0.00% 361,820
2011-02-22 2011-02-18 2.491 77,564 -127,426 0.00% 193,200
2011-02-21 2011-02-17 2.491 204,990 +127,426 0.01% 510,599
2011-02-18 2011-02-16 2.491 77,564 -223,458 0.00% 193,200
2011-02-17 2011-02-15 2.458 301,022 +49,863 0.01% 740,020
2011-02-16 2011-02-14 2.480 251,159 +173,595 0.01% 622,879
2011-02-14 2011-02-10 2.458 77,564 -7,387 0.00% 190,680
2011-02-11 2011-02-09 2.523 84,951 -68,330 0.00% 214,360
2011-02-10 2011-02-08 2.599 153,281 -11,081 0.00% 398,400
2011-02-09 2011-02-07 2.577 164,362 +68,330 0.00% 423,641
2011-02-08 2011-02-02 2.632 96,032 +18,468 0.00% 252,721
2011-02-07 2011-01-31 2.653 77,564 +25 0.00% 205,800
2011-02-01 2011-01-28 2.664 77,539 -25 0.00% 206,573
2011-01-31 2011-01-27 2.718 77,564 -70,177 0.00% 210,840
2011-01-28 2011-01-26 2.686 147,741 -35,088 0.00% 396,800
2011-01-27 2011-01-25 2.664 182,829 +105,265 0.00% 487,079
2011-01-21 2011-01-19 2.729 77,564 -103,419 0.00% 211,680
2011-01-20 2011-01-18 2.664 180,983 -84,951 0.00% 482,161
2011-01-19 2011-01-17 2.642 265,934 +53,556 0.01% 702,721
2011-01-18 2011-01-14 2.621 212,378 +134,814 0.01% 556,601
2011-01-14 2011-01-12 2.664 77,564 -1,100,670 0.00% 206,640
2011-01-13 2011-01-11 2.707 1,178,234 -267,780 0.03% 3,190,001
2011-01-12 2011-01-10 2.610 1,446,014 -116,346 0.04% 3,774,060
2011-01-11 2011-01-07 2.610 1,562,360 +5,540 0.04% 4,077,721
2011-01-10 2011-01-06 2.567 1,556,820 +520,787 0.04% 3,995,821
2011-01-07 2011-01-05 2.534 1,036,033 +107,112 0.03% 2,625,480
2011-01-06 2011-01-04 2.534 928,921 -68,330 0.02% 2,354,041
2011-01-05 2011-01-03 2.556 997,251 -27,701 0.03% 2,548,800
2011-01-04 2010-12-31 2.523 1,024,952 +94,184 0.03% 2,586,299
2011-01-03 2010-12-29 2.523 930,768 -72,023 0.02% 2,348,641
2010-12-30 2010-12-28 2.513 1,002,791 +73,870 0.03% 2,519,519
2010-12-22 2010-12-20 2.513 928,921 -77,564 0.02% 2,333,921
2010-12-21 2010-12-17 2.556 1,006,485 -3,693 0.03% 2,572,401
2010-12-20 2010-12-16 2.523 1,010,178 +81,257 0.03% 2,549,019
2010-12-16 2010-12-14 2.653 928,921 -3,693 0.02% 2,464,701
2010-12-14 2010-12-10 2.653 932,614 -68,330 0.02% 2,474,499
2010-12-13 2010-12-09 2.664 1,000,944 +11,080 0.03% 2,666,639
2010-12-10 2010-12-08 2.675 989,864 +11,081 0.03% 2,647,840
2010-12-09 2010-12-07 2.729 978,783 +49,862 0.03% 2,671,199
2010-12-07 2010-12-03 2.805 928,921 -72,023 0.02% 2,605,541
2010-12-06 2010-12-02 2.805 1,000,944 -173,596 0.03% 2,807,559
2010-12-03 2010-12-01 2.632 1,174,540 -55,403 0.03% 3,090,960
2010-12-02 2010-11-30 2.675 1,229,943 +1,045,267 0.03% 3,290,040
2010-11-30 2010-11-26 2.632 184,676 -1,847 0.00% 486,000
2010-11-29 2010-11-25 2.664 186,523 +48,016 0.00% 496,920
2010-11-26 2010-11-24 2.642 138,507 -286,248 0.00% 366,000
2010-11-25 2010-11-23 2.707 424,755 +25,855 0.01% 1,150,000
2010-11-24 2010-11-22 2.729 398,900 -10,572,707 0.01% 1,088,639
2010-11-23 2010-11-19 2.675 10,971,607 +358,272 0.28% 29,348,540
2010-11-22 2010-11-18 2.664 10,613,335 +522,633 0.27% 28,275,239
2010-11-19 2010-11-17 2.556 10,090,702 -626,052 0.26% 25,790,080
2010-11-18 2010-11-16 2.697 10,716,754 +8,720,752 0.27% 28,898,940
2010-11-17 2010-11-15 2.697 1,996,002 +73,870 0.05% 5,382,445
2010-11-16 2010-11-12 2.675 1,922,132 +136,660 0.05% 5,141,614
2010-11-15 2010-11-11 2.794 1,785,472 +14,774 0.05% 4,988,754
2010-11-12 2010-11-10 2.816 1,770,698 -8,436,350 0.05% 4,985,826
2010-11-11 2010-11-09 2.859 10,207,048 +132,967 0.26% 29,182,560
2010-11-10 2010-11-08 2.859 10,074,081 -302,869 0.26% 28,802,399
2010-11-09 2010-11-05 2.902 10,376,950 +3,627,039 0.27% 30,117,840
2010-11-08 2010-11-04 2.946 6,749,911 -1,239,177 0.17% 19,883,199
2010-11-05 2010-11-03 2.772 7,989,088 +535,561 0.20% 22,149,120
2010-11-04 2010-11-02 2.740 7,453,527 -1,353,676 0.19% 20,422,159
2010-11-03 2010-11-01 2.740 8,807,203 -1,061,888 0.23% 24,131,140
2010-11-02 2010-10-29 2.707 9,869,091 +2,581,772 0.25% 26,720,001
2010-11-01 2010-10-28 2.697 7,287,319 -12,203,397 0.19% 19,651,080
2010-10-29 2010-10-27 2.675 19,490,716 -3,808,021 0.50% 52,136,761
2010-10-28 2010-10-26 2.805 23,298,737 -482,004 0.60% 65,350,881
2010-10-27 2010-10-25 2.770 23,780,741 +568,802 0.61% 65,868,485
2010-10-26 2010-10-22 2.748 23,211,939 +332,152 0.59% 63,786,759
2010-10-25 2010-10-21 2.704 22,879,787 +3,970,721 0.59% 61,876,000
2010-10-22 2010-10-20 2.693 18,909,066 +13,395,909 0.49% 50,931,399
2010-10-21 2010-10-19 2.661 5,513,157 +1,856,059 0.14% 14,669,279
2010-10-20 2010-10-18 2.595 3,657,098 +1,074,754 0.09% 9,491,440
2010-10-19 2010-10-15 2.606 2,582,344 -53,187 0.07% 6,730,240
2010-10-18 2010-10-14 2.574 2,635,531 +1,834 0.07% 6,782,639
2010-10-15 2010-10-13 2.563 2,633,697 -1,834 0.07% 6,749,199
2010-10-14 2010-10-12 2.563 2,635,531 -843,664 0.07% 6,753,899
2010-10-12 2010-10-08 2.595 3,479,195 -75,196 0.09% 9,029,720
2010-10-11 2010-10-07 2.595 3,554,391 -1,834 0.09% 9,224,880
2010-10-08 2010-10-06 2.617 3,556,225 +366,260 0.09% 9,307,200
2010-10-07 2010-10-05 2.584 3,189,965 -1,562,795 0.08% 8,244,282
2010-10-06 2010-10-04 2.617 4,752,760 +28,520 0.12% 12,438,720
2010-10-05 2010-09-30 2.672 4,724,240 -135,720 0.12% 12,621,664
2010-10-04 2010-09-29 2.650 4,859,960 +2,890,464 0.13% 12,878,270
2010-09-30 2010-09-28 2.584 1,969,496 -1,663,484 0.05% 5,090,050
2010-09-29 2010-09-27 2.530 3,632,980 -2,985,835 0.09% 9,191,144
2010-09-28 2010-09-24 2.541 6,618,815 +3,018,848 0.17% 16,817,241
2010-09-27 2010-09-22 2.475 3,599,967 -168,733 0.09% 8,911,339
2010-09-22 2010-09-20 2.497 3,768,700 +11,004 0.10% 9,411,213
2010-09-21 2010-09-17 2.464 3,757,696 +1,610,297 0.10% 9,260,803
2010-09-20 2010-09-16 2.454 2,147,399 +9,171 0.06% 5,268,826
2010-09-17 2010-09-15 2.443 2,138,228 -12,839 0.06% 5,223,007
2010-09-16 2010-09-14 2.464 2,151,067 +12,839 0.06% 5,301,283
2010-09-15 2010-09-13 2.486 2,138,228 -948,205 0.06% 5,316,275
2010-09-14 2010-09-10 2.497 3,086,433 -2,719,898 0.08% 7,707,453
2010-09-13 2010-09-09 2.530 5,806,331 +3,668,103 0.15% 14,689,545
2010-09-08 2010-09-06 2.432 2,138,228 -247,597 0.06% 5,199,690
2010-09-07 2010-09-03 2.345 2,385,825 -2,646,536 0.06% 5,593,654
2010-09-06 2010-09-02 2.312 5,032,361 +1,111,068 0.13% 11,633,924
2010-09-02 2010-08-31 2.377 3,921,293 +1,109,601 0.10% 9,321,898
2010-09-01 2010-08-30 2.301 2,811,692 -5,041,806 0.07% 6,469,471
2010-08-31 2010-08-27 2.355 7,853,498 +5,766,256 0.20% 18,498,455
2010-08-30 2010-08-26 2.388 2,087,242 -5,637,193 0.05% 4,984,659
2010-08-26 2010-08-24 2.563 7,724,435 +5,502 0.20% 19,794,893
2010-08-25 2010-08-23 2.606 7,718,933 +25,677 0.20% 20,117,488
2010-08-24 2010-08-20 2.584 7,693,256 +40,349 0.20% 19,882,780
2010-08-19 2010-08-17 2.617 7,652,907 +141,222 0.20% 20,028,861
2010-08-18 2010-08-16 2.617 7,511,685 +276,941 0.19% 19,659,261
2010-08-17 2010-08-13 2.584 7,234,744 -236,592 0.19% 18,697,782
2010-08-16 2010-08-12 2.639 7,471,336 +5,502 0.19% 19,716,608
2010-08-10 2010-08-06 2.693 7,465,834 -23,843 0.19% 20,109,157
2010-08-09 2010-08-05 2.748 7,489,677 +126,550 0.19% 20,581,745
2010-08-05 2010-08-03 2.683 7,363,127 -230,082 0.19% 19,752,223
2010-08-04 2010-08-02 2.683 7,593,209 -89,868 0.20% 20,369,437
2010-08-03 2010-07-30 2.693 7,683,077 -196,244 0.20% 20,694,299
2010-08-02 2010-07-29 2.661 7,879,321 -66,026 0.20% 20,965,112
2010-07-30 2010-07-28 2.595 7,945,347 -825,689 0.21% 20,620,937
2010-07-29 2010-07-27 2.606 8,771,036 -1,263,203 0.23% 22,859,534
2010-07-28 2010-07-26 2.606 10,034,239 -808,817 0.26% 26,151,760
2010-07-27 2010-07-23 2.639 10,843,056 -1,856,059 0.28% 28,614,466
2010-07-23 2010-07-21 2.584 12,699,115 +5,093,159 0.33% 32,820,136
2010-07-22 2010-07-20 2.519 7,605,956 +313,623 0.20% 19,159,508
2010-07-21 2010-07-19 2.399 7,292,333 +124,716 0.19% 17,494,750
2010-07-20 2010-07-16 2.399 7,167,617 +458,512 0.18% 17,195,549
2010-07-19 2010-07-15 2.454 6,709,105 -810,650 0.17% 16,461,359
2010-07-16 2010-07-14 2.552 7,519,755 +537,377 0.19% 19,188,372
2010-07-15 2010-07-13 2.530 6,982,378 -306,287 0.18% 17,664,848
2010-07-14 2010-07-12 2.628 7,288,665 -546,547 0.19% 19,155,064
2010-07-13 2010-07-09 2.683 7,835,212 -1,429,643 0.20% 21,018,631
2010-07-12 2010-07-08 2.672 9,264,855 -412,661 0.24% 24,752,740
2010-07-09 2010-07-07 2.683 9,677,516 -969,388 0.25% 25,960,771
2010-07-08 2010-07-06 2.704 10,646,904 -6,354,070 0.27% 28,793,443
2010-07-07 2010-07-05 2.672 17,000,974 -31,820,786 0.44% 45,421,185
2010-07-06 2010-07-02 2.661 48,821,760 -17,555,536 1.26% 129,903,793
2010-07-05 2010-06-30 2.672 66,377,296 +2,283,393 1.71% 177,338,983
2010-07-02 2010-06-29 2.606 64,093,903 -6,626,426 1.65% 167,044,889
2010-06-30 2010-06-28 2.813 70,720,329 -361,308 1.83% 198,967,687
2010-06-29 2010-06-25 2.770 71,081,637 +5,502 1.83% 196,883,677
2010-06-28 2010-06-24 2.781 71,076,135 +9,170 1.83% 197,643,510
2010-06-25 2010-06-23 2.792 71,066,965 +62,573,475 1.83% 198,392,983
2010-06-24 2010-06-22 2.792 8,493,490 -2,518,153 0.22% 23,710,719
2010-06-23 2010-06-21 2.857 11,011,643 +2,309,071 0.28% 31,460,961
2010-06-22 2010-06-18 2.781 8,702,572 -139,388 0.22% 24,199,499
2010-06-21 2010-06-17 2.726 8,841,960 +412,661 0.23% 24,105,000
2010-06-18 2010-06-15 2.584 8,429,299 -3,174,742 0.22% 21,785,041
2010-06-17 2010-06-14 2.530 11,604,041 -8,388,950 0.30% 29,357,280
2010-06-14 2010-06-10 2.563 19,992,991 -78,864 0.52% 51,234,701
2010-06-10 2010-06-08 2.421 20,071,855 +20,175 0.52% 48,591,361
2010-06-09 2010-06-07 2.410 20,051,680 -458,513 0.52% 48,323,859
2010-06-08 2010-06-04 2.486 20,510,193 -12,328,491 0.53% 50,994,480
2010-06-07 2010-06-03 2.530 32,838,684 +14,672 0.85% 83,079,199
2010-06-04 2010-06-02 2.486 32,824,012 -285,470 0.85% 81,610,320
2010-06-03 2010-06-01 2.497 33,109,482 -865,672 0.85% 82,681,137
2010-06-02 2010-05-31 2.519 33,975,154 -961,043 0.88% 85,583,883
2010-06-01 2010-05-28 2.486 34,936,197 -82,532 0.90% 86,861,845
2010-05-31 2010-05-27 2.454 35,018,729 -22,009 0.90% 85,921,425
2010-05-25 2010-05-20 2.214 35,040,738 -1,630,471 0.90% 77,568,940
2010-05-24 2010-05-19 2.312 36,671,209 -49,519 0.95% 84,777,316
2010-05-20 2010-05-18 2.410 36,720,728 -203,580 0.95% 88,495,692
2010-05-19 2010-05-17 2.410 36,924,308 -1,914,749 0.95% 88,986,313
2010-05-18 2010-05-14 2.519 38,839,057 -1,934,924 1.00% 97,836,122
2010-05-17 2010-05-13 2.552 40,773,981 +4,113,776 1.05% 104,044,121
2010-05-14 2010-05-12 2.530 36,660,205 -1,837,719 0.95% 92,747,337
2010-05-13 2010-05-11 2.552 38,497,924 +1,799,204 0.99% 98,236,242
2010-05-12 2010-05-10 2.552 36,698,720 -6,330,227 0.95% 93,645,163
2010-05-11 2010-05-07 2.497 43,028,947 +5,187,613 1.11% 107,452,067
2010-05-10 2010-05-06 2.563 37,841,334 +1,069,252 0.98% 96,973,456
2010-05-07 2010-05-05 2.715 36,772,082 -91,702 0.95% 99,847,257
2010-05-06 2010-05-04 2.813 36,863,784 -128,384 0.95% 103,714,193
2010-05-05 2010-05-03 2.813 36,992,168 -119,213 0.95% 104,075,394
2010-05-04 2010-04-30 2.781 37,111,381 +1,577,284 0.96% 103,196,714
2010-05-03 2010-04-29 2.704 35,534,097 +390,653 0.92% 96,098,263
2010-04-30 2010-04-28 2.683 35,143,444 -1,338,858 0.91% 94,275,317
2010-04-29 2010-04-27 2.748 36,482,302 -2,941,818 0.94% 100,253,917
2010-04-28 2010-04-26 2.824 39,424,120 -47,685 1.02% 111,347,468
2010-04-27 2010-04-23 2.759 39,471,805 -9,170 1.02% 108,899,549
2010-04-26 2010-04-22 2.715 39,480,975 -130,218 1.02% 107,202,716
2010-04-23 2010-04-21 2.683 39,611,193 -13,381,970 1.02% 106,260,438
2010-04-22 2010-04-20 2.737 52,993,163 -2,165,281 1.37% 145,048,131
2010-04-21 2010-04-19 2.617 55,158,444 +9,819,510 1.42% 144,358,321
2010-04-20 2010-04-16 2.530 45,338,934 +2,634,614 1.17% 114,703,815
2010-04-19 2010-04-15 2.617 42,704,320 -5,146,347 1.10% 111,763,920
2010-04-16 2010-04-14 2.715 47,850,667 -4,466,832 1.24% 129,928,946
2010-04-14 2010-04-12 2.868 52,317,499 -917,025 1.35% 150,044,920
2010-04-13 2010-04-09 2.890 53,234,524 +1,773,527 1.37% 153,835,945
2010-04-12 2010-04-08 2.890 51,460,997 -838,161 1.33% 148,710,846
2010-04-09 2010-04-07 2.901 52,299,158 -889,515 1.35% 151,703,258
2010-04-08 2010-04-01 2.912 53,188,673 +1,326,019 1.37% 154,863,471
2010-04-07 2010-03-31 2.803 51,862,654 -2,384,266 1.34% 145,347,121
2010-04-01 2010-03-30 2.835 54,246,920 -1,942,886 1.40% 153,803,779
2010-03-31 2010-03-29 2.955 56,189,806 +502,530 1.45% 166,052,492
2010-03-30 2010-03-26 2.912 55,687,276 +1,058,248 1.44% 162,138,373
2010-03-29 2010-03-25 2.955 54,629,028 +38,515 1.41% 161,440,070
2010-03-26 2010-03-24 2.879 54,590,513 +221,920 1.41% 157,159,152
2010-03-25 2010-03-23 2.966 54,368,593 -43,392 1.40% 161,263,311
2010-03-24 2010-03-22 3.021 54,411,985 -22,009 1.40% 164,358,781
2010-03-23 2010-03-19 3.053 54,433,994 +143,056 1.40% 166,206,041
2010-03-22 2010-03-18 2.868 54,290,938 +5,188,531 1.40% 155,704,680
2010-03-19 2010-03-17 2.879 49,102,407 -5,219,709 1.27% 141,359,592
2010-03-18 2010-03-16 2.857 54,322,116 -6,309,136 1.40% 155,201,725
2010-03-17 2010-03-15 2.824 60,631,252 +10,512,781 1.56% 171,243,807
2010-03-16 2010-03-12 2.868 50,118,471 -2,263,219 1.29% 143,738,178
2010-03-15 2010-03-11 2.846 52,381,690 -4,245,829 1.35% 149,086,592
2010-03-12 2010-03-10 2.835 56,627,519 -6,760,312 1.46% 160,553,381
2010-03-10 2010-03-08 2.879 63,387,831 -9,096,893 1.64% 182,485,513
2010-03-05 2010-03-03 2.781 72,484,724 +806,982 1.87% 201,560,415
2010-03-04 2010-03-02 2.803 71,677,742 +396,706 1.85% 200,879,682
2010-03-03 2010-03-01 2.846 71,281,036 +423,665 1.84% 202,877,126
2010-03-02 2010-02-26 2.803 70,857,371 -27,510 1.83% 198,580,560
2010-02-25 2010-02-23 2.813 70,884,881 +1,784,531 1.83% 199,430,645
2010-02-24 2010-02-22 2.715 69,100,350 +9,399,512 1.78% 187,628,224
2010-02-23 2010-02-19 2.835 59,700,838 +18,899,217 1.54% 169,267,020
2010-02-22 2010-02-18 2.944 40,801,621 -31,866,637 1.05% 120,132,290
2010-02-19 2010-02-17 2.977 72,668,258 +240,260 1.88% 216,334,593
2010-02-18 2010-02-12 3.021 72,427,998 -6,525,553 1.87% 218,778,592
2010-02-17 2010-02-11 2.922 78,953,551 +7,886,419 2.04% 230,741,141
2010-02-12 2010-02-10 2.748 71,067,132 +9,478,559 1.83% 195,293,552
2010-02-11 2010-02-09 2.552 61,588,573 +379,466 1.59% 157,157,305
2010-02-09 2010-02-05 2.737 61,209,107 +1,270,630 1.58% 167,536,076
2010-02-08 2010-02-04 2.857 59,938,477 -3,056,317 1.55% 171,248,024
2010-02-05 2010-02-03 2.933 62,994,794 -3,668,102 1.63% 184,788,744
2010-02-04 2010-02-02 2.803 66,662,896 -6,914,372 1.72% 186,825,380
2010-02-03 2010-02-01 2.781 73,577,268 +9,625,100 1.90% 204,598,484
2010-02-02 2010-01-29 2.890 63,952,168 -4,493,425 1.65% 184,807,554
2010-02-01 2010-01-28 2.912 68,445,593 -5,072,986 1.77% 199,285,328
2010-01-29 2010-01-27 2.737 73,518,579 +15,609,609 1.90% 201,228,458
2010-01-28 2010-01-26 2.933 57,908,970 -5,417,787 1.49% 169,870,003
2010-01-27 2010-01-25 3.173 63,326,757 +641,918 1.63% 200,954,997
2010-01-26 2010-01-22 3.228 62,684,839 -1,604,795 1.62% 202,335,832
2010-01-25 2010-01-21 3.315 64,289,634 +339,300 1.66% 213,124,369
2010-01-22 2010-01-20 3.304 63,950,334 +1,650,646 1.65% 211,302,200
2010-01-20 2010-01-18 3.206 62,299,688 -1,036,239 1.61% 199,733,897
2010-01-19 2010-01-15 3.195 63,335,927 -1,215,976 1.63% 202,365,431
2010-01-18 2010-01-14 3.206 64,551,903 +805,148 1.67% 206,954,538
2010-01-15 2010-01-13 3.326 63,746,755 +8,796,109 1.65% 212,019,836
2010-01-14 2010-01-12 3.304 54,950,646 +751,961 1.42% 181,565,782
2010-01-13 2010-01-11 3.304 54,198,685 +757,463 1.40% 179,081,182
2010-01-12 2010-01-08 3.326 53,441,222 -3,358,147 1.38% 177,743,936
2010-01-11 2010-01-07 3.402 56,799,369 -3,585,570 1.47% 193,248,743
2010-01-08 2010-01-06 3.555 60,384,939 -585,062 1.56% 214,666,762
2010-01-07 2010-01-05 3.282 60,970,001 -2,552,724 1.57% 200,124,966
2010-01-06 2010-01-04 3.239 63,522,725 -2,281,560 1.64% 205,733,087
2010-01-05 2009-12-31 3.282 65,804,285 -11,781,944 1.79% 215,992,785
2010-01-04 2009-12-29 3.151 77,586,229 -148,558 2.12% 244,512,497
2009-12-30 2009-12-28 2.977 77,734,787 -17,111,696 2.12% 231,417,732
2009-12-29 2009-12-24 2.901 94,846,483 -2,961,993 2.59% 275,119,543
2009-12-23 2009-12-21 2.563 97,808,476 -17,793,963 2.67% 250,647,241
2009-12-22 2009-12-18 2.574 115,602,439 -1,580,952 3.15% 297,507,264
2009-12-21 2009-12-17 2.574 117,183,391 -5,177,871 3.19% 301,575,904
2009-12-18 2009-12-16 2.737 122,361,262 -4,945,519 3.34% 334,916,268
2009-12-17 2009-12-15 2.781 127,306,781 3.47% 354,005,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top