History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 +0
2013-12-04 2013-12-02 1.180 0 +0
2013-12-03 2013-11-29 1.180 0 +0
2013-12-02 2013-11-28 1.180 0 +0
2013-11-29 2013-11-27 1.180 0 +0
2013-11-28 2013-11-26 1.180 0 +0
2013-11-27 2013-11-25 1.180 0 +0
2013-11-26 2013-11-22 1.180 0 +0
2013-11-25 2013-11-21 1.180 0 +0
2013-11-22 2013-11-20 1.180 0 +0
2013-11-21 2013-11-19 1.180 0 +0
2013-11-20 2013-11-18 1.180 0 +0
2013-11-19 2013-11-15 1.180 0 +0
2013-11-18 2013-11-14 1.180 0 +0
2013-11-15 2013-11-13 1.180 0 +0
2013-11-14 2013-11-12 1.180 0 +0
2013-11-13 2013-11-11 1.180 0 +0
2013-11-12 2013-11-08 1.180 0 +0
2013-11-11 2013-11-07 1.180 0 +0
2013-11-08 2013-11-06 1.180 0 +0
2013-11-07 2013-11-05 1.180 0 +0
2013-11-06 2013-11-04 1.180 0 +0
2013-11-05 2013-11-01 1.180 0 +0
2013-11-04 2013-10-31 1.180 0 +0
2013-11-01 2013-10-30 1.180 0 +0
2013-10-31 2013-10-29 1.180 0 +0
2013-10-30 2013-10-28 1.180 0 +0
2013-10-29 2013-10-25 1.180 0 +0
2013-10-28 2013-10-24 1.180 0 +0
2013-10-25 2013-10-23 1.180 0 +0
2013-10-24 2013-10-22 1.180 0 +0
2013-10-23 2013-10-21 1.180 0 +0
2013-10-22 2013-10-18 1.180 0 +0
2013-10-21 2013-10-17 1.180 0 +0
2013-10-18 2013-10-16 1.180 0 +0
2013-10-17 2013-10-15 1.180 0 +0
2013-10-16 2013-10-11 1.180 0 +0
2013-10-15 2013-10-10 1.180 0 +0
2013-10-11 2013-10-09 1.180 0 +0
2013-10-10 2013-10-08 1.180 0 +0
2013-10-09 2013-10-07 1.180 0 +0
2013-10-08 2013-10-04 1.180 0 +0
2013-10-07 2013-10-03 1.180 0 +0
2013-10-04 2013-10-02 1.180 0 +0
2013-10-03 2013-09-30 1.180 0 +0
2013-10-02 2013-09-27 1.180 0 +0
2013-09-30 2013-09-26 1.180 0 +0
2013-09-27 2013-09-25 1.180 0 +0
2013-09-26 2013-09-24 1.180 0 +0
2013-09-25 2013-09-23 1.180 0 +0
2013-09-24 2013-09-19 1.180 0 +0
2013-09-23 2013-09-18 1.180 0 +0
2013-09-19 2013-09-17 1.180 0 +0
2013-09-18 2013-09-16 1.180 0 +0
2013-09-17 2013-09-13 1.180 0 +0
2013-09-16 2013-09-12 1.180 0 +0
2013-09-13 2013-09-11 1.180 0 +0
2013-09-12 2013-09-10 1.180 0 +0
2013-09-11 2013-09-09 1.180 0 +0
2013-09-10 2013-09-06 1.180 0 +0
2013-09-09 2013-09-05 1.180 0 +0
2013-09-06 2013-09-04 1.180 0 +0
2013-09-05 2013-09-03 1.180 0 +0
2013-09-04 2013-09-02 1.180 0 +0
2013-09-03 2013-08-30 1.180 0 +0
2013-09-02 2013-08-29 1.180 0 +0
2013-08-30 2013-08-28 1.180 0 +0
2013-08-29 2013-08-27 1.190 0 -100,000
2013-08-28 2013-08-26 1.190 100,000 -2,808,000 0.00% 119,000
2013-08-27 2013-08-23 1.190 2,908,000 -160,000 0.07% 3,460,520
2013-08-15 2013-08-12 1.190 3,068,000 -90,000 0.07% 3,650,920
2013-08-13 2013-08-09 1.190 3,158,000 -50,000 0.08% 3,758,020
2013-08-12 2013-08-08 1.200 3,208,000 -160,000 0.08% 3,849,600
2013-08-09 2013-08-07 1.190 3,368,000 -10,000 0.08% 4,007,920
2013-08-08 2013-08-06 1.190 3,378,000 -112,000 0.08% 4,019,820
2013-08-02 2013-07-31 1.200 3,490,000 -20,000 0.08% 4,188,000
2013-07-22 2013-07-18 1.200 3,510,000 -246,000 0.08% 4,212,000
2013-07-19 2013-07-17 1.190 3,756,000 -400,000 0.09% 4,469,640
2013-07-18 2013-07-16 1.200 4,156,000 -504,000 0.10% 4,987,200
2013-07-16 2013-07-12 1.190 4,660,000 -150,000 0.11% 5,545,400
2013-07-12 2013-07-10 1.200 4,810,000 -4,208,000 0.11% 5,772,000
2013-06-17 2013-06-13 1.180 9,018,000 -608,000 0.21% 10,641,240
2013-05-21 2013-05-16 1.180 9,626,000 -572,000 0.23% 11,358,680
2013-05-06 2013-05-02 1.170 10,198,000 -10,000 0.24% 11,931,660
2013-04-25 2013-04-23 1.180 10,208,000 -200,000 0.24% 12,045,440
2013-04-10 2013-04-08 1.170 10,408,000 -50,000 0.25% 12,177,360
2013-04-08 2013-04-03 1.170 10,458,000 -300,000 0.25% 12,235,860
2013-03-12 2013-03-08 1.180 10,758,000 -20,000 0.26% 12,694,440
2013-03-05 2013-03-01 1.170 10,778,000 -130,000 0.26% 12,610,260
2013-03-04 2013-02-28 1.170 10,908,000 -3,020,000 0.26% 12,762,360
2013-02-28 2013-02-26 1.160 13,928,000 -22,000,000 0.33% 16,156,480
2013-02-27 2013-02-25 1.160 35,928,000 -5,046,000 0.85% 41,676,480
2013-02-26 2013-02-22 1.160 40,974,000 -2,000,000 0.97% 47,529,840
2013-02-25 2013-02-21 1.160 42,974,000 -1,200,000 1.02% 49,849,840
2013-02-15 2013-02-08 1.180 44,174,000 -250,000 1.05% 52,125,320
2013-02-06 2013-02-04 1.180 44,424,000 -200,000 1.06% 52,420,320
2013-02-05 2013-02-01 1.190 44,624,000 -160,000 1.06% 53,102,560
2013-01-28 2013-01-24 1.090 44,784,000 -5,030,000 1.06% 48,814,560
2013-01-24 2013-01-22 1.170 49,814,000 -1,864,000 1.18% 58,282,380
2013-01-23 2013-01-21 1.150 51,678,000 -402,000 1.23% 59,429,700
2013-01-22 2013-01-18 1.040 52,080,000 +20,000 1.24% 54,163,200
2013-01-21 2013-01-17 1.040 52,060,000 +3,448,000 1.24% 54,142,400
2013-01-18 2013-01-16 1.020 48,612,000 +3,218,000 1.15% 49,584,240
2013-01-17 2013-01-15 0.960 45,394,000 +116,000 1.08% 43,578,240
2013-01-16 2013-01-14 1.020 45,278,000 +10,000 1.08% 46,183,560
2013-01-14 2013-01-10 1.050 45,268,000 +4,000 1.08% 47,531,400
2013-01-10 2013-01-08 1.030 45,264,000 +20,000 1.08% 46,621,920
2013-01-09 2013-01-07 1.070 45,244,000 -4,000 1.07% 48,411,080
2013-01-08 2013-01-04 1.040 45,248,000 +40,000 1.07% 47,057,920
2013-01-07 2013-01-03 1.040 45,208,000 -1,924,000 1.07% 47,016,320
2013-01-04 2013-01-02 0.980 47,132,000 -148,000 1.12% 46,189,360
2012-12-28 2012-12-24 0.950 47,280,000 -116,000 1.12% 44,916,000
2012-12-27 2012-12-20 0.930 47,396,000 -80,000 1.13% 44,078,280
2012-12-21 2012-12-19 0.940 47,476,000 -122,000 1.13% 44,627,440
2012-12-20 2012-12-18 0.950 47,598,000 -1,500,000 1.13% 45,218,100
2012-12-14 2012-12-12 0.880 49,098,000 +56,000 1.17% 43,206,240
2012-12-13 2012-12-11 0.860 49,042,000 -20,000 1.16% 42,176,120
2012-12-06 2012-12-04 0.870 49,062,000 +10,000 1.17% 42,683,940
2012-12-03 2012-11-29 0.880 49,052,000 -60,000 1.17% 43,165,760
2012-11-30 2012-11-28 0.880 49,112,000 -1,550,000 1.17% 43,218,560
2012-11-27 2012-11-23 0.900 50,662,000 +80,000 1.20% 45,595,800
2012-11-26 2012-11-22 0.930 50,582,000 -600,000 1.20% 47,041,260
2012-11-19 2012-11-15 0.860 51,182,000 -416,000 1.22% 44,016,520
2012-11-16 2012-11-14 0.840 51,598,000 +60,000 1.23% 43,342,320
2012-11-15 2012-11-13 0.800 51,538,000 -1,260,000 1.22% 41,230,400
2012-11-14 2012-11-12 0.840 52,798,000 +20,000 1.25% 44,350,320
2012-11-13 2012-11-09 0.880 52,778,000 -50,000 1.25% 46,444,640
2012-11-09 2012-11-07 0.900 52,828,000 -1,082,000 1.25% 47,545,200
2012-11-07 2012-11-05 0.780 53,910,000 +2,500,000 1.28% 42,049,800
2012-11-06 2012-11-02 0.750 51,410,000 -240,000 1.22% 38,557,500
2012-11-02 2012-10-31 0.730 51,650,000 -10,000 1.23% 37,704,500
2012-10-31 2012-10-29 0.730 51,660,000 -1,850,000 1.23% 37,711,800
2012-10-30 2012-10-26 0.730 53,510,000 -680,000 1.27% 39,062,300
2012-10-29 2012-10-25 0.720 54,190,000 +160,000 1.29% 39,016,800
2012-10-26 2012-10-24 0.720 54,030,000 -70,000 1.28% 38,901,600
2012-10-25 2012-10-22 0.700 54,100,000 -660,000 1.28% 37,870,000
2012-10-24 2012-10-19 0.670 54,760,000 -990,000 1.30% 36,689,200
2012-10-22 2012-10-18 0.650 55,750,000 -800,000 1.32% 36,237,500
2012-10-18 2012-10-16 0.610 56,550,000 -502,000 1.34% 34,495,500
2012-10-16 2012-10-12 0.622 57,052,000 +1,143,568 1.36% 35,513,565
2012-10-15 2012-10-11 0.622 55,908,432 +391,982 1.36% 34,801,720
2012-10-11 2012-10-09 0.633 55,516,450 +391,983 1.35% 35,124,240
2012-10-10 2012-10-08 0.633 55,124,467 -48,998 1.34% 34,876,240
2012-10-09 2012-10-05 0.653 55,173,465 -9,800 1.34% 36,033,280
2012-10-08 2012-10-04 0.643 55,183,265 -58,797 1.34% 35,476,560
2012-10-05 2012-10-03 0.622 55,242,062 +127,394 1.34% 34,386,920
2012-10-03 2012-09-27 0.612 55,114,668 -58,797 1.34% 33,745,200
2012-09-27 2012-09-25 0.602 55,173,465 +146,993 1.34% 33,218,180
2012-09-25 2012-09-21 0.622 55,026,472 +783,965 1.33% 34,252,720
2012-09-24 2012-09-20 0.633 54,242,507 +881,960 1.31% 34,318,240
2012-09-21 2012-09-19 0.663 53,360,547 -166,593 1.29% 35,393,800
2012-09-20 2012-09-18 0.612 53,527,140 -195,991 1.30% 32,773,200
2012-09-18 2012-09-14 0.582 53,723,131 +295,947 1.30% 31,248,540
2012-09-12 2012-09-10 0.582 53,427,184 +97,995 1.29% 31,076,400
2012-09-10 2012-09-06 0.551 53,329,189 +4,497,997 1.29% 29,386,800
2012-09-07 2012-09-05 0.561 48,831,192 +156,793 1.18% 27,406,500
2012-09-06 2012-09-04 0.561 48,674,399 +137,194 1.18% 27,318,500
2012-09-04 2012-08-31 0.541 48,537,205 +558,574 1.18% 26,250,900
2012-09-03 2012-08-30 0.592 47,978,631 +195,992 1.16% 28,396,800
2012-08-31 2012-08-29 0.612 47,782,639 +195,991 1.16% 29,256,000
2012-08-28 2012-08-24 0.622 47,586,648 +293,986 1.15% 29,621,600
2012-08-14 2012-08-10 0.612 47,292,662 +19,600 1.15% 28,956,000
2012-08-09 2012-08-07 0.622 47,273,062 -13,720 1.15% 29,426,400
2012-08-07 2012-08-03 0.571 47,286,782 +137,194 1.15% 27,022,240
2012-08-06 2012-08-02 0.571 47,149,588 +97,996 1.14% 26,943,840
2012-08-03 2012-08-01 0.582 47,051,592 +293,986 1.14% 27,367,980
2012-08-02 2012-07-31 0.571 46,757,606 +58,798 1.13% 26,719,840
2012-08-01 2012-07-30 0.551 46,698,808 +58,797 1.13% 25,733,160
2012-07-27 2012-07-25 0.622 46,640,011 +97,996 1.13% 29,032,340
2012-07-24 2012-07-20 0.643 46,542,015 +195,991 1.13% 29,921,220
2012-07-20 2012-07-18 0.663 46,346,024 +195,991 1.12% 30,741,100
2012-07-09 2012-07-05 0.755 46,150,033 +97,995 1.12% 34,849,560
2012-06-27 2012-06-25 0.745 46,052,038 +195,992 1.11% 34,305,620
2012-06-18 2012-06-14 0.765 45,856,046 +97,995 1.11% 35,095,500
2012-06-14 2012-06-12 0.786 45,758,051 +205,791 1.11% 35,954,380
2012-06-06 2012-06-04 0.765 45,552,260 +9,799 1.10% 34,863,000
2012-05-31 2012-05-29 0.816 45,542,461 +587,974 1.10% 37,179,200
2012-05-29 2012-05-25 0.755 44,954,487 -78,397 1.09% 33,946,760
2012-05-25 2012-05-23 0.735 45,032,884 +19,599 1.09% 33,086,880
2012-05-21 2012-05-17 0.892 45,013,285 +1,256,690 1.09% 40,165,242
2012-05-18 2012-05-16 0.892 43,756,595 -19,052 1.09% 39,043,900
2012-05-10 2012-05-08 0.871 43,775,647 +38,104 1.09% 38,141,820
2012-05-09 2012-05-07 0.850 43,737,543 -352,461 1.09% 37,190,340
2012-05-08 2012-05-04 0.903 44,090,004 +9,526 1.10% 39,804,240
2012-05-07 2012-05-03 0.945 44,080,478 -20,957 1.10% 41,646,600
2012-04-30 2012-04-26 1.060 44,101,435 -13,336 1.10% 46,758,960
2012-04-23 2012-04-19 1.008 44,114,771 +9,526 1.10% 44,457,600
2012-04-20 2012-04-18 1.039 44,105,245 +28,578 1.10% 45,837,000
2012-04-16 2012-04-12 1.039 44,076,667 +476,298 1.10% 45,807,300
2012-04-13 2012-04-11 1.060 43,600,369 +95,260 1.08% 46,227,700
2012-04-12 2012-04-10 1.050 43,505,109 +95,260 1.08% 45,670,000
2012-04-05 2012-04-02 1.113 43,409,849 +752,551 1.08% 48,304,200
2012-04-02 2012-03-29 1.123 42,657,298 -81,923 1.06% 47,914,600
2012-03-30 2012-03-28 1.281 42,739,221 -329,599 1.06% 54,736,520
2012-03-29 2012-03-27 1.459 43,068,820 -47,629 1.07% 62,844,681
2012-03-26 2012-03-22 1.459 43,116,449 +234,339 1.07% 62,914,179
2012-03-23 2012-03-21 1.449 42,882,110 +333,408 1.07% 62,122,079
2012-03-22 2012-03-20 1.491 42,548,702 -9,525 1.06% 63,425,721
2012-03-21 2012-03-19 1.575 42,558,227 +190,519 1.06% 67,013,999
2012-03-20 2012-03-16 1.638 42,367,708 +295,305 1.05% 69,382,560
2012-03-19 2012-03-15 1.606 42,072,403 +11,431 1.05% 67,573,980
2012-03-16 2012-03-14 1.680 42,060,972 +9,526 1.05% 70,646,400
2012-03-15 2012-03-13 1.680 42,051,446 +381,039 1.04% 70,630,400
2012-03-13 2012-03-09 1.522 41,670,407 +38,104 1.04% 63,428,800
2012-03-12 2012-03-08 1.554 41,632,303 +381,039 1.03% 64,681,920
2012-03-08 2012-03-06 1.470 41,251,264 -1,905 1.02% 60,625,600
2012-03-07 2012-03-05 1.554 41,253,169 +36,198 1.02% 64,092,879
2012-03-05 2012-03-01 1.512 41,216,971 +327,694 1.02% 62,305,920
2012-03-02 2012-02-29 1.575 40,889,277 -81,924 1.02% 64,385,999
2012-03-01 2012-02-28 1.543 40,971,201 +910,683 1.02% 63,224,700
2012-02-29 2012-02-27 1.449 40,060,518 +760,173 1.00% 58,034,520
2012-02-28 2012-02-24 1.522 39,300,345 +268,632 0.98% 59,821,199
2012-02-27 2012-02-23 1.543 39,031,713 -131,458 0.97% 60,231,780
2012-02-24 2012-02-22 1.575 39,163,171 +2,756,816 0.97% 61,667,999
2012-02-23 2012-02-21 1.606 36,406,355 +1,735,631 0.90% 58,473,539
2012-02-22 2012-02-20 1.449 34,670,724 -95,259 0.86% 50,226,481
2012-02-21 2012-02-17 1.449 34,765,983 +1,486,051 0.86% 50,364,480
2012-02-20 2012-02-16 1.375 33,279,932 +876,389 0.83% 45,766,160
2012-02-17 2012-02-15 1.260 32,403,543 +57,156 0.81% 40,819,201
2012-02-14 2012-02-10 1.291 32,346,387 +476,299 0.80% 41,765,880
2012-02-13 2012-02-09 1.333 31,870,088 +1,667,045 0.79% 42,489,120
2012-02-10 2012-02-08 1.302 30,203,043 +2,236,698 0.75% 39,315,440
2012-02-07 2012-02-03 1.291 27,966,345 +76,207 0.69% 36,110,340
2012-01-27 2012-01-20 1.270 27,890,138 +28,578 0.69% 35,426,381
2012-01-20 2012-01-18 1.291 27,861,560 -142,889 0.69% 35,975,041
2012-01-03 2011-12-29 1.134 28,004,449 -142,890 0.70% 31,749,840
2011-12-30 2011-12-28 1.113 28,147,339 -828,759 0.70% 31,320,880
2011-12-22 2011-12-20 1.081 28,976,098 +142,889 0.72% 31,330,540
2011-12-19 2011-12-15 1.123 28,833,209 -19,052 0.72% 32,386,760
2011-12-16 2011-12-14 1.155 28,852,261 +38,104 0.72% 33,316,800
2011-12-09 2011-12-07 1.312 28,814,157 +28,578 0.72% 37,810,000
2011-12-08 2011-12-06 1.260 28,785,579 -68,587 0.72% 36,261,600
2011-11-30 2011-11-28 1.228 28,854,166 +9,526 0.72% 35,439,300
2011-11-09 2011-11-07 1.375 28,844,640 +68,587 0.72% 39,666,800
2011-11-08 2011-11-04 1.407 28,776,053 -38,104 0.71% 40,478,720
2011-11-01 2011-10-28 1.354 28,814,157 +9,526 0.72% 39,019,920
2011-10-31 2011-10-27 1.354 28,804,631 +95,260 0.72% 39,007,020
2011-10-28 2011-10-26 1.344 28,709,371 +1,261,239 0.71% 38,576,640
2011-10-25 2011-10-21 1.168 27,448,132 +2,737,764 0.68% 32,052,641
2011-10-24 2011-10-20 1.178 24,710,368 +506,878 0.61% 29,120,339
2011-10-20 2011-10-18 1.125 24,203,490 -74,673 0.61% 27,226,500
2011-10-17 2011-10-13 1.425 24,278,163 +420,037 0.62% 34,593,300
2011-10-14 2011-10-12 1.328 23,858,126 +466,708 0.60% 31,694,400
2011-10-13 2011-10-11 1.307 23,391,418 +65,340 0.59% 30,573,201
2011-10-11 2011-10-07 1.093 23,326,078 -9,335 0.59% 25,489,800
2011-10-07 2011-10-04 0.943 23,335,413 +9,335 0.59% 22,000,000
2011-09-27 2011-09-23 1.136 23,326,078 +9,334 0.59% 26,489,400
2011-09-26 2011-09-22 1.200 23,316,744 -28,003 0.59% 27,977,600
2011-09-21 2011-09-19 1.296 23,344,747 -28,002 0.59% 30,262,100
2011-09-19 2011-09-15 1.350 23,372,749 +46,671 0.59% 31,550,400
2011-09-16 2011-09-14 1.436 23,326,078 +18,668 0.59% 33,486,599
2011-09-14 2011-09-09 1.575 23,307,410 -56,005 0.59% 36,705,900
2011-09-12 2011-09-08 1.564 23,363,415 -18,668 0.59% 36,543,800
2011-09-09 2011-09-07 1.553 23,382,083 +74,673 0.59% 36,322,499
2011-09-08 2011-09-06 1.521 23,307,410 -9,334 0.59% 35,457,400
2011-09-05 2011-09-01 1.650 23,316,744 +46,671 0.59% 38,469,200
2011-08-29 2011-08-25 1.682 23,270,073 -466,709 0.59% 39,140,099
2011-08-26 2011-08-24 1.650 23,736,782 -168,015 0.60% 39,162,201
2011-08-18 2011-08-16 1.853 23,904,797 -93,341 0.61% 44,305,301
2011-08-10 2011-08-08 1.768 23,998,138 -74,674 0.61% 42,421,500
2011-08-08 2011-08-04 2.003 24,072,812 -18,668 0.61% 48,227,301
2011-08-05 2011-08-03 2.025 24,091,480 -121,344 0.61% 48,780,900
2011-08-01 2011-07-28 2.025 24,212,824 +9,334 0.61% 49,026,600
2011-07-28 2011-07-26 1.928 24,203,490 -93,342 0.61% 46,674,000
2011-07-27 2011-07-25 1.896 24,296,832 -186,683 0.62% 46,073,101
2011-07-22 2011-07-20 1.832 24,483,515 +42,937 0.62% 44,853,300
2011-07-19 2011-07-15 1.896 24,440,578 +218,420 0.62% 46,345,681
2011-07-15 2011-07-13 1.907 24,222,158 -156,814 0.61% 46,191,000
2011-07-14 2011-07-12 1.875 24,378,972 -9,334 0.62% 45,706,500
2011-07-11 2011-07-07 2.036 24,388,306 +18,668 0.62% 49,643,199
2011-07-08 2011-07-06 2.003 24,369,638 +95,208 0.62% 48,821,960
2011-07-07 2011-07-05 2.025 24,274,430 +93,342 0.62% 49,151,341
2011-07-06 2011-07-04 2.036 24,181,088 +746,733 0.61% 49,221,400
2011-07-05 2011-06-30 1.939 23,434,355 +186,684 0.59% 45,441,861
2011-06-30 2011-06-28 1.886 23,247,671 -487,244 0.59% 43,834,559
2011-06-29 2011-06-27 1.875 23,734,915 +56,005 0.60% 44,499,000
2011-06-28 2011-06-24 1.918 23,678,910 -44,804 0.60% 45,408,720
2011-06-23 2011-06-21 1.853 23,723,714 +140,013 0.60% 43,969,680
2011-06-22 2011-06-20 1.832 23,583,701 +74,673 0.60% 43,204,859
2011-06-21 2011-06-17 1.746 23,509,028 +112,010 0.60% 41,053,180
2011-06-20 2011-06-16 1.886 23,397,018 -69,073 0.59% 44,116,160
2011-06-16 2011-06-14 1.939 23,466,091 +37,337 0.60% 45,503,400
2011-06-14 2011-06-10 1.982 23,428,754 +18,668 0.59% 46,435,000
2011-06-13 2011-06-09 2.078 23,410,086 -46,671 0.59% 48,655,200
2011-06-08 2011-06-03 2.175 23,456,757 +252,023 0.59% 51,013,901
2011-06-03 2011-06-01 2.175 23,204,734 -9,334 0.59% 50,465,800
2011-06-02 2011-05-31 2.207 23,214,068 -37,337 0.59% 51,232,199
2011-05-31 2011-05-27 2.196 23,251,405 -11,201 0.59% 51,065,500
2011-05-24 2011-05-20 2.339 23,262,606 -784,069 0.59% 54,416,602
2011-05-23 2011-05-19 2.177 24,046,675 -790,414 0.62% 52,344,420
2011-05-18 2011-05-16 2.123 24,837,089 +92,338 0.64% 52,720,081
2011-05-13 2011-05-11 2.188 24,744,751 +369,353 0.63% 54,131,961
2011-05-11 2011-05-06 2.177 24,375,398 -64,637 0.62% 53,059,979
2011-05-06 2011-05-04 2.166 24,440,035 +27,701 0.63% 52,936,000
2011-05-05 2011-05-03 2.188 24,412,334 -433,988 0.63% 53,404,761
2011-05-04 2011-04-29 2.253 24,846,322 -36,936 0.64% 55,968,639
2011-05-03 2011-04-28 2.285 24,883,258 -790,413 0.64% 56,860,281
2011-04-29 2011-04-27 2.328 25,673,671 +147,741 0.66% 59,778,599
2011-04-28 2011-04-26 2.318 25,525,930 +9,233 0.65% 59,158,159
2011-04-21 2011-04-19 2.307 25,516,697 +923,381 0.65% 58,860,421
2011-04-20 2011-04-18 2.307 24,593,316 +203,144 0.63% 56,730,420
2011-04-19 2011-04-15 2.361 24,390,172 +1,076,661 0.63% 57,582,519
2011-04-18 2011-04-14 2.372 23,313,511 -18,467 0.60% 55,293,121
2011-04-14 2011-04-12 2.372 23,331,978 -46,169 0.60% 55,336,919
2011-04-13 2011-04-11 2.437 23,378,147 -1,148,686 0.60% 56,965,499
2011-04-12 2011-04-08 2.393 24,526,833 +415,521 0.63% 58,702,021
2011-04-11 2011-04-07 2.318 24,111,312 +554,029 0.62% 55,879,681
2011-04-08 2011-04-06 2.263 23,557,283 -116,346 0.60% 53,320,080
2011-04-07 2011-04-04 2.285 23,673,629 -35,089 0.61% 54,096,180
2011-04-04 2011-03-31 2.307 23,708,718 -336,110 0.61% 54,689,881
2011-04-01 2011-03-30 2.361 24,044,828 -29,548 0.62% 56,767,200
2011-03-31 2011-03-29 2.393 24,074,376 -138,507 0.62% 57,619,119
2011-03-22 2011-03-18 2.415 24,212,883 +18,467 0.62% 58,475,059
2011-03-21 2011-03-17 2.242 24,194,416 +193,910 0.62% 54,238,141
2011-03-17 2011-03-15 2.285 24,000,506 -27,701 0.62% 54,843,120
2011-03-14 2011-03-10 2.372 24,028,207 -184,676 0.62% 56,988,179
2011-03-10 2011-03-08 2.318 24,212,883 +334,263 0.62% 56,115,079
2011-03-09 2011-03-07 2.361 23,878,620 +184,676 0.61% 56,374,801
2011-03-08 2011-03-04 2.404 23,693,944 +83,105 0.61% 56,965,201
2011-03-07 2011-03-03 2.383 23,610,839 +347,191 0.61% 56,253,999
2011-03-01 2011-02-25 2.318 23,263,648 +18,467 0.60% 53,915,160
2011-02-28 2011-02-24 2.339 23,245,181 -92,338 0.60% 54,375,841
2011-02-22 2011-02-18 2.491 23,337,519 +18,468 0.60% 58,130,201
2011-02-21 2011-02-17 2.491 23,319,051 -138,507 0.60% 58,084,200
2011-02-18 2011-02-16 2.491 23,457,558 -46,169 0.60% 58,429,200
2011-02-17 2011-02-15 2.458 23,503,727 -212,378 0.60% 57,780,580
2011-02-15 2011-02-11 2.404 23,716,105 +18,468 0.61% 57,018,481
2011-02-11 2011-02-09 2.523 23,697,637 +9,234 0.61% 59,797,120
2011-02-09 2011-02-07 2.577 23,688,403 -55,403 0.61% 61,056,519
2011-02-01 2011-01-28 2.664 23,743,806 -46,169 0.61% 63,256,440
2011-01-31 2011-01-27 2.718 23,789,975 -277,014 0.61% 64,667,640
2011-01-27 2011-01-25 2.664 24,066,989 -184,676 0.62% 64,117,439
2011-01-26 2011-01-24 2.664 24,251,665 -46,169 0.62% 64,609,439
2011-01-24 2011-01-20 2.783 24,297,834 -1,486,643 0.62% 67,626,979
2011-01-21 2011-01-19 2.729 25,784,477 -64,637 0.66% 70,368,480
2011-01-20 2011-01-18 2.664 25,849,114 -646,366 0.66% 68,865,241
2011-01-19 2011-01-17 2.642 26,495,480 -369,352 0.68% 70,013,360
2011-01-17 2011-01-13 2.642 26,864,832 -230,845 0.69% 70,989,360
2011-01-13 2011-01-11 2.707 27,095,677 -184,676 0.69% 73,359,999
2011-01-12 2011-01-10 2.610 27,280,353 -64,637 0.70% 71,201,039
2011-01-11 2011-01-07 2.610 27,344,990 -88,645 0.70% 71,369,740
2011-01-07 2011-01-05 2.534 27,433,635 +18,468 0.70% 69,521,401
2011-01-04 2010-12-31 2.523 27,415,167 +110,806 0.70% 69,177,700
2010-12-30 2010-12-28 2.513 27,304,361 -18,468 0.70% 68,602,399
2010-12-29 2010-12-24 2.534 27,322,829 -92,338 0.70% 69,240,600
2010-12-28 2010-12-22 2.523 27,415,167 +18,468 0.70% 69,177,700
2010-12-23 2010-12-21 2.523 27,396,699 -49,863 0.70% 69,131,099
2010-12-22 2010-12-20 2.513 27,446,562 -3,693 0.70% 68,959,680
2010-12-21 2010-12-17 2.556 27,450,255 +190,216 0.70% 70,158,079
2010-12-20 2010-12-16 2.523 27,260,039 +9,234 0.70% 68,786,260
2010-12-17 2010-12-15 2.621 27,250,805 -14,774 0.70% 71,419,039
2010-12-16 2010-12-14 2.653 27,265,579 +969,549 0.70% 72,343,599
2010-12-15 2010-12-13 2.642 26,296,030 +14,774 0.67% 69,486,321
2010-12-10 2010-12-08 2.675 26,281,256 +138,507 0.67% 70,301,141
2010-12-09 2010-12-07 2.729 26,142,749 +92,338 0.67% 71,346,241
2010-12-08 2010-12-06 2.762 26,050,411 +415,522 0.67% 71,940,601
2010-12-07 2010-12-03 2.805 25,634,889 -230,845 0.66% 71,903,579
2010-12-06 2010-12-02 2.805 25,865,734 -147,741 0.66% 72,551,079
2010-12-03 2010-12-01 2.632 26,013,475 -184,676 0.67% 68,457,959
2010-12-02 2010-11-30 2.675 26,198,151 +304,715 0.67% 70,078,839
2010-12-01 2010-11-29 2.610 25,893,436 -101,572 0.66% 67,581,220
2010-11-30 2010-11-26 2.632 25,995,008 -108,959 0.67% 68,409,361
2010-11-25 2010-11-23 2.707 26,103,967 -662,987 0.67% 70,675,001
2010-11-24 2010-11-22 2.729 26,766,954 -14,774 0.69% 73,049,761
2010-11-23 2010-11-19 2.675 26,781,728 -203,144 0.69% 71,639,880
2010-11-18 2010-11-16 2.697 26,984,872 -18,467 0.69% 72,767,761
2010-11-17 2010-11-15 2.697 27,003,339 -230,845 0.69% 72,817,559
2010-11-15 2010-11-11 2.794 27,234,184 +332,417 0.70% 76,094,519
2010-11-11 2010-11-09 2.859 26,901,767 -147,741 0.69% 76,913,759
2010-11-10 2010-11-08 2.859 27,049,508 +747,938 0.69% 77,336,159
2010-11-09 2010-11-05 2.902 26,301,570 -1,571,594 0.67% 76,337,120
2010-11-08 2010-11-04 2.946 27,873,164 -1,265,031 0.71% 82,105,921
2010-11-05 2010-11-03 2.772 29,138,195 -415,521 0.75% 80,783,360
2010-11-02 2010-10-29 2.707 29,553,716 +812,575 0.76% 80,015,000
2010-11-01 2010-10-28 2.697 28,741,141 +212,377 0.74% 77,503,739
2010-10-29 2010-10-27 2.675 28,528,764 -493,085 0.73% 76,313,121
2010-10-28 2010-10-26 2.805 29,021,849 -483,851 0.74% 81,403,700
2010-10-27 2010-10-25 2.770 29,505,700 +349,037 0.76% 81,725,618
2010-10-26 2010-10-22 2.748 29,156,663 -79,945 0.75% 80,122,950
2010-10-25 2010-10-21 2.704 29,236,608 -289,780 0.75% 79,067,360
2010-10-22 2010-10-20 2.693 29,526,388 -1,971,605 0.76% 79,529,060
2010-10-21 2010-10-19 2.661 31,497,993 -91,702 0.81% 83,809,120
2010-10-20 2010-10-18 2.595 31,589,695 -119,214 0.82% 81,986,239
2010-10-19 2010-10-15 2.606 31,708,909 -4,053,253 0.82% 82,641,421
2010-10-15 2010-10-13 2.563 35,762,162 +658,425 0.92% 91,645,301
2010-10-13 2010-10-11 2.606 35,103,737 -14,673 0.91% 91,489,199
2010-10-12 2010-10-08 2.595 35,118,410 -110,043 0.91% 91,144,481
2010-10-11 2010-10-07 2.595 35,228,453 -981,217 0.91% 91,430,081
2010-10-08 2010-10-06 2.617 36,209,670 -408,993 0.93% 94,766,400
2010-10-07 2010-10-05 2.584 36,618,663 -27,511 0.95% 94,638,839
2010-10-06 2010-10-04 2.617 36,646,174 -1,254,491 0.95% 95,908,799
2010-10-05 2010-09-30 2.672 37,900,665 -137,554 0.98% 101,258,500
2010-10-04 2010-09-29 2.650 38,038,219 -102,707 0.98% 100,796,400
2010-09-30 2010-09-28 2.584 38,140,926 +1,150,225 0.98% 98,573,040
2010-09-29 2010-09-27 2.530 36,990,701 +261,994 0.95% 93,583,465
2010-09-28 2010-09-24 2.541 36,728,707 -133,885 0.95% 93,321,161
2010-09-27 2010-09-22 2.475 36,862,592 +816,152 0.95% 91,249,459
2010-09-24 2010-09-21 2.475 36,046,440 +784,974 0.93% 89,229,161
2010-09-22 2010-09-20 2.497 35,261,466 +165,065 0.91% 88,055,081
2010-09-21 2010-09-17 2.464 35,096,401 +535,543 0.91% 86,494,720
2010-09-20 2010-09-16 2.454 34,560,858 +509,866 0.89% 84,798,000
2010-09-17 2010-09-15 2.443 34,050,992 -550,215 0.88% 83,175,680
2010-09-16 2010-09-14 2.464 34,601,207 +513,534 0.89% 85,274,319
2010-09-15 2010-09-13 2.486 34,087,673 +641,918 0.88% 84,752,160
2010-09-14 2010-09-10 2.497 33,445,755 +1,379,206 0.86% 83,520,880
2010-09-13 2010-09-09 2.530 32,066,549 -49,519 0.83% 81,125,761
2010-09-10 2010-09-08 2.584 32,116,068 +4,231,156 0.83% 83,002,140
2010-09-09 2010-09-07 2.497 27,884,912 +36,681 0.72% 69,634,319
2010-09-08 2010-09-06 2.432 27,848,231 +311,788 0.72% 67,720,639
2010-09-07 2010-09-03 2.345 27,536,443 +311,789 0.71% 64,560,201
2010-09-06 2010-09-02 2.312 27,224,654 +253,099 0.70% 62,938,560
2010-09-03 2010-09-01 2.323 26,971,555 +91,703 0.70% 62,647,560
2010-09-02 2010-08-31 2.377 26,879,852 +687,769 0.69% 63,900,159
2010-09-01 2010-08-30 2.301 26,192,083 +671,263 0.68% 60,265,820
2010-08-31 2010-08-27 2.355 25,520,820 +9,170 0.66% 60,112,799
2010-08-30 2010-08-26 2.388 25,511,650 -770,302 0.66% 60,925,799
2010-08-26 2010-08-24 2.563 26,281,952 +9,171 0.68% 67,351,001
2010-08-25 2010-08-23 2.606 26,272,781 -18,341 0.68% 68,473,499
2010-08-24 2010-08-20 2.584 26,291,122 -16,506 0.68% 67,947,900
2010-08-23 2010-08-19 2.606 26,307,628 +55,021 0.68% 68,564,319
2010-08-20 2010-08-18 2.595 26,252,607 -3,668 0.68% 68,134,640
2010-08-19 2010-08-17 2.617 26,256,275 -45,851 0.68% 68,716,800
2010-08-18 2010-08-16 2.617 26,302,126 +275,107 0.68% 68,836,799
2010-08-17 2010-08-13 2.584 26,027,019 +9,171 0.67% 67,265,341
2010-08-12 2010-08-10 2.672 26,017,848 -559,386 0.67% 69,511,399
2010-08-11 2010-08-09 2.683 26,577,234 -183,405 0.69% 71,295,720
2010-08-09 2010-08-05 2.748 26,760,639 -18,341 0.69% 73,538,640
2010-08-06 2010-08-04 2.693 26,778,980 +18,341 0.69% 72,128,941
2010-08-05 2010-08-03 2.683 26,760,639 -18,341 0.69% 71,787,720
2010-08-04 2010-08-02 2.683 26,778,980 +275,108 0.69% 71,836,921
2010-08-03 2010-07-30 2.693 26,503,872 +27,511 0.68% 71,387,940
2010-08-02 2010-07-29 2.661 26,476,361 -36,681 0.68% 70,447,680
2010-07-30 2010-07-28 2.595 26,513,042 -555,718 0.68% 68,810,560
2010-07-29 2010-07-27 2.606 27,068,760 -128,383 0.70% 70,548,021
2010-07-28 2010-07-26 2.606 27,197,143 -36,681 0.70% 70,882,620
2010-07-27 2010-07-23 2.639 27,233,824 +375,980 0.70% 71,869,160
2010-07-26 2010-07-22 2.574 26,857,844 +55,022 0.69% 69,119,681
2010-07-23 2010-07-21 2.584 26,802,822 +201,745 0.69% 69,270,360
2010-07-22 2010-07-20 2.519 26,601,077 +440,173 0.69% 67,008,481
2010-07-21 2010-07-19 2.399 26,160,904 +231,090 0.68% 62,761,599
2010-07-20 2010-07-16 2.399 25,929,814 +339,300 0.67% 62,207,200
2010-07-19 2010-07-15 2.454 25,590,514 +935,366 0.66% 62,788,499
2010-07-16 2010-07-14 2.552 24,655,148 +953,706 0.64% 62,913,239
2010-07-15 2010-07-13 2.530 23,701,442 +1,293,006 0.61% 59,962,720
2010-07-14 2010-07-12 2.628 22,408,436 +641,918 0.58% 58,890,760
2010-07-13 2010-07-09 2.683 21,766,518 +110,043 0.56% 58,390,560
2010-07-09 2010-07-07 2.683 21,656,475 +91,703 0.56% 58,095,360
2010-07-07 2010-07-05 2.672 21,564,772 -3,668 0.56% 57,614,199
2010-07-06 2010-07-02 2.661 21,568,440 -236,593 0.56% 57,388,799
2010-07-05 2010-06-30 2.672 21,805,033 +449,342 0.56% 58,256,100
2010-07-02 2010-06-29 2.606 21,355,691 +458,513 0.55% 55,658,321
2010-06-28 2010-06-24 2.781 20,897,178 -91,702 0.54% 58,109,401
2010-06-24 2010-06-22 2.792 20,988,880 +223,754 0.54% 58,593,279
2010-06-23 2010-06-21 2.857 20,765,126 -104,541 0.54% 59,327,280
2010-06-22 2010-06-18 2.781 20,869,667 -172,401 0.54% 58,032,900
2010-06-21 2010-06-17 2.726 21,042,068 -141,222 0.54% 57,365,001
2010-06-18 2010-06-15 2.584 21,183,290 +91,703 0.55% 54,747,001
2010-06-17 2010-06-14 2.530 21,091,587 -18,341 0.54% 53,360,000
2010-06-15 2010-06-11 2.530 21,109,928 +18,341 0.54% 53,406,401
2010-06-14 2010-06-10 2.563 21,091,587 -693,271 0.54% 54,050,000
2010-06-11 2010-06-09 2.464 21,784,858 -91,703 0.56% 53,688,559
2010-06-04 2010-06-02 2.486 21,876,561 -11,004 0.56% 54,391,680
2010-06-03 2010-06-01 2.497 21,887,565 -36,681 0.56% 54,657,719
2010-06-02 2010-05-31 2.519 21,924,246 +95,370 0.57% 55,227,479
2010-06-01 2010-05-28 2.486 21,828,876 -36,681 0.56% 54,273,121
2010-05-31 2010-05-27 2.454 21,865,557 -155,894 0.56% 53,649,001
2010-05-28 2010-05-26 2.399 22,021,451 -885,847 0.57% 52,830,800
2010-05-27 2010-05-25 2.170 22,907,298 -124,715 0.59% 49,710,201
2010-05-26 2010-05-24 2.235 23,032,013 -1,674,489 0.59% 51,487,800
2010-05-25 2010-05-20 2.214 24,706,502 -2,905,137 0.64% 54,692,260
2010-05-24 2010-05-19 2.312 27,611,639 -3,064,699 0.71% 63,833,201
2010-05-20 2010-05-18 2.410 30,676,338 -3,064,699 0.79% 73,928,920
2010-05-19 2010-05-17 2.410 33,741,037 -566,722 0.87% 81,314,739
2010-05-18 2010-05-14 2.519 34,307,759 -3,935,874 0.89% 86,421,720
2010-05-17 2010-05-13 2.552 38,243,633 +15,890,219 0.99% 97,587,361
2010-05-14 2010-05-12 2.530 22,353,414 -1,045,409 0.58% 56,552,319
2010-05-13 2010-05-11 2.552 23,398,823 -2,705,226 0.60% 59,707,439
2010-05-12 2010-05-10 2.552 26,104,049 -7,336 0.67% 66,610,441
2010-05-11 2010-05-07 2.497 26,111,385 -6,024,858 0.67% 65,205,460
2010-05-10 2010-05-06 2.563 32,136,243 -500,696 0.83% 82,353,401
2010-05-07 2010-05-05 2.715 32,636,939 -489,691 0.84% 88,619,101
2010-05-06 2010-05-04 2.813 33,126,630 +16,488,119 0.86% 93,199,919
2010-05-05 2010-05-03 2.813 16,638,511 -460,347 0.43% 46,811,519
2010-05-04 2010-04-30 2.781 17,098,858 +504,364 0.44% 47,547,300
2010-05-03 2010-04-29 2.704 16,594,494 -45,851 0.43% 44,878,080
2010-04-30 2010-04-28 2.683 16,640,345 -201,746 0.43% 44,639,159
2010-04-29 2010-04-27 2.748 16,842,091 +253,099 0.43% 46,282,320
2010-04-28 2010-04-26 2.824 16,588,992 +601,569 0.43% 46,853,100
2010-04-27 2010-04-23 2.759 15,987,423 +62,358 0.41% 44,108,020
2010-04-26 2010-04-22 2.715 15,925,065 -165,065 0.41% 43,241,339
2010-04-23 2010-04-21 2.683 16,090,130 +520,871 0.42% 43,163,160
2010-04-22 2010-04-20 2.737 15,569,259 +322,793 0.40% 42,614,779
2010-04-21 2010-04-19 2.617 15,246,466 +537,377 0.39% 39,902,399
2010-04-20 2010-04-16 2.530 14,709,089 -421,832 0.38% 37,212,799
2010-04-19 2010-04-15 2.617 15,130,921 +181,571 0.39% 39,599,999
2010-04-16 2010-04-14 2.715 14,949,350 +311,788 0.39% 40,591,980
2010-04-15 2010-04-13 2.803 14,637,562 -3,668 0.38% 41,022,341
2010-04-14 2010-04-12 2.868 14,641,230 -73,362 0.38% 41,990,581
2010-04-13 2010-04-09 2.890 14,714,592 +137,554 0.38% 42,521,901
2010-04-12 2010-04-08 2.890 14,577,038 -654,756 0.38% 42,124,401
2010-04-09 2010-04-07 2.901 15,231,794 -8,975,846 0.39% 44,182,600
2010-04-08 2010-04-01 2.912 24,207,640 +828,991 0.62% 70,482,660
2010-04-07 2010-03-31 2.803 23,378,649 +209,082 0.60% 65,519,580
2010-04-01 2010-03-30 2.835 23,169,567 -377,815 0.60% 65,691,600
2010-03-31 2010-03-29 2.955 23,547,382 -91,702 0.61% 69,587,381
2010-03-30 2010-03-26 2.912 23,639,084 +306,286 0.61% 68,827,260
2010-03-29 2010-03-25 2.955 23,332,798 +1,118,772 0.60% 68,953,241
2010-03-26 2010-03-24 2.879 22,214,026 +210,915 0.57% 63,951,359
2010-03-25 2010-03-23 2.966 22,003,111 -995,889 0.57% 65,263,681
2010-03-24 2010-03-22 3.021 22,999,000 +720,782 0.59% 69,471,599
2010-03-23 2010-03-19 3.053 22,278,218 +1,514,926 0.58% 68,023,199
2010-03-22 2010-03-18 2.868 20,763,292 +110,043 0.54% 59,548,460
2010-03-19 2010-03-17 2.879 20,653,249 +177,903 0.53% 59,458,080
2010-03-18 2010-03-16 2.857 20,475,346 +86,200 0.53% 58,499,360
2010-03-17 2010-03-15 2.824 20,389,146 +106,375 0.53% 57,586,061
2010-03-16 2010-03-12 2.868 20,282,771 -27,510 0.52% 58,170,341
2010-03-15 2010-03-11 2.846 20,310,281 +55,021 0.52% 57,806,279
2010-03-12 2010-03-10 2.835 20,255,260 -71,528 0.52% 57,428,800
2010-03-11 2010-03-09 2.813 20,326,788 -454,845 0.52% 57,188,280
2010-03-10 2010-03-08 2.879 20,781,633 +777,638 0.54% 59,827,681
2010-03-09 2010-03-05 2.824 20,003,995 +816,153 0.52% 56,498,260
2010-03-08 2010-03-04 2.715 19,187,842 +201,745 0.50% 52,100,760
2010-03-05 2010-03-03 2.781 18,986,097 +100,873 0.49% 52,795,201
2010-03-03 2010-03-01 2.846 18,885,224 -119,213 0.49% 53,750,341
2010-03-02 2010-02-26 2.803 19,004,437 +20,174 0.49% 53,260,680
2010-03-01 2010-02-25 2.803 18,984,263 +45,852 0.49% 53,204,141
2010-02-26 2010-02-24 2.781 18,938,411 +115,545 0.49% 52,662,599
2010-02-25 2010-02-23 2.813 18,822,866 +91,703 0.49% 52,957,080
2010-02-24 2010-02-22 2.715 18,731,163 +898,685 0.48% 50,860,739
2010-02-23 2010-02-19 2.835 17,832,478 +293,448 0.46% 50,559,599
2010-02-22 2010-02-18 2.944 17,539,030 +9,170 0.45% 51,640,199
2010-02-19 2010-02-17 2.977 17,529,860 -36,681 0.45% 52,186,680
2010-02-18 2010-02-12 3.021 17,566,541 -326,461 0.45% 53,062,120
2010-02-17 2010-02-11 2.922 17,893,002 -944,536 0.46% 52,292,160
2010-02-12 2010-02-10 2.748 18,837,538 -55,022 0.49% 51,765,839
2010-02-11 2010-02-09 2.552 18,892,560 +1,494,752 0.49% 48,208,680
2010-02-10 2010-02-08 2.661 17,397,808 +73,362 0.45% 46,291,679
2010-02-09 2010-02-05 2.737 17,324,446 +487,857 0.45% 47,418,919
2010-02-08 2010-02-04 2.857 16,836,589 -100,873 0.43% 48,103,201
2010-02-05 2010-02-03 2.933 16,937,462 -194,409 0.44% 49,684,301
2010-02-04 2010-02-02 2.803 17,131,871 +183,405 0.44% 48,012,740
2010-02-03 2010-02-01 2.781 16,948,466 +91,703 0.44% 47,129,100
2010-02-02 2010-01-29 2.890 16,856,763 +174,235 0.44% 48,712,299
2010-02-01 2010-01-28 2.912 16,682,528 +64,191 0.43% 48,572,639
2010-01-29 2010-01-27 2.737 16,618,337 +544,714 0.43% 45,486,221
2010-01-28 2010-01-26 2.933 16,073,623 +152,226 0.41% 47,150,319
2010-01-27 2010-01-25 3.173 15,921,397 -467,683 0.41% 50,523,419
2010-01-26 2010-01-22 3.228 16,389,080 +280,610 0.42% 52,901,119
2010-01-25 2010-01-21 3.315 16,108,470 -122,882 0.42% 53,400,638
2010-01-22 2010-01-20 3.304 16,231,352 -113,711 0.42% 53,631,000
2010-01-21 2010-01-19 3.326 16,345,063 -117,379 0.42% 54,363,200
2010-01-20 2010-01-18 3.206 16,462,442 +45,851 0.42% 52,778,879
2010-01-19 2010-01-15 3.195 16,416,591 +100,873 0.42% 52,452,860
2010-01-18 2010-01-14 3.206 16,315,718 -388,819 0.42% 52,308,479
2010-01-15 2010-01-13 3.326 16,704,537 +744,625 0.43% 55,558,800
2010-01-14 2010-01-12 3.304 15,959,912 +2,011,954 0.41% 52,734,119
2010-01-13 2010-01-11 3.304 13,947,958 -95,371 0.36% 46,086,299
2010-01-12 2010-01-08 3.326 14,043,329 -174,235 0.36% 46,707,700
2010-01-11 2010-01-07 3.402 14,217,564 +751,961 0.37% 48,372,481
2010-01-08 2010-01-06 3.555 13,465,603 -240,261 0.35% 47,869,840
2010-01-07 2010-01-05 3.282 13,705,864 +519,037 0.35% 44,987,461
2010-01-06 2010-01-04 3.239 13,186,827 +273,273 0.34% 42,708,600
2010-01-05 2009-12-31 3.282 12,913,554 +80,699 0.35% 42,386,822
2010-01-04 2009-12-29 3.151 12,832,855 +33,013 0.35% 40,442,659
2009-12-30 2009-12-28 2.977 12,799,842 +7,378,387 0.35% 38,105,339
2009-12-29 2009-12-24 2.901 5,421,455 +984,885 0.15% 15,725,920
2009-12-28 2009-12-22 2.672 4,436,570 +1,835 0.12% 11,853,101
2009-12-23 2009-12-21 2.563 4,434,735 +111,877 0.12% 11,364,599
2009-12-22 2009-12-18 2.574 4,322,858 +53,187 0.12% 11,125,039
2009-12-21 2009-12-17 2.574 4,269,671 +665,761 0.12% 10,988,160
2009-12-18 2009-12-16 2.737 3,603,910 +1,153,618 0.10% 9,864,299
2009-12-17 2009-12-15 2.781 2,450,292 0.07% 6,813,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top