History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -30,000
2013-08-28 2013-08-26 1.190 30,000 -3,666,000 0.00% 35,700
2013-08-27 2013-08-23 1.190 3,696,000 -1,708,000 0.09% 4,398,240
2013-08-26 2013-08-22 1.190 5,404,000 -90,000 0.13% 6,430,760
2013-08-23 2013-08-21 1.190 5,494,000 -92,000 0.13% 6,537,860
2013-08-20 2013-08-16 1.190 5,586,000 +62,000 0.13% 6,647,340
2013-08-19 2013-08-15 1.190 5,524,000 +80,000 0.13% 6,573,560
2013-08-13 2013-08-09 1.190 5,444,000 +58,000 0.13% 6,478,360
2013-07-29 2013-07-25 1.200 5,386,000 -1,515 0.13% 6,463,200
2013-07-19 2013-07-17 1.190 5,387,515 -66,000 0.13% 6,411,143
2013-07-17 2013-07-15 1.200 5,453,515 -4,000 0.13% 6,544,218
2013-07-16 2013-07-12 1.190 5,457,515 +52,000 0.13% 6,494,443
2013-07-15 2013-07-11 1.200 5,405,515 +5,056,000 0.13% 6,486,618
2013-07-12 2013-07-10 1.200 349,515 +314,000 0.01% 419,418
2013-07-10 2013-07-08 1.200 35,515 -4,225,248 0.00% 42,618
2013-07-05 2013-07-03 1.200 4,260,763 +117,003 0.10% 5,112,916
2013-07-04 2013-07-02 1.200 4,143,760 +1,409,676 0.10% 4,972,512
2013-07-03 2013-06-28 1.190 2,734,084 +2,331,168 0.06% 3,253,560
2013-06-26 2013-06-24 1.180 402,916 +246,397 0.01% 475,441
2013-06-25 2013-06-21 1.180 156,519 -3,911,264 0.00% 184,692
2013-06-21 2013-06-19 1.180 4,067,783 -111,000 0.10% 4,799,984
2013-06-20 2013-06-18 1.170 4,178,783 +81,698 0.10% 4,889,176
2013-06-19 2013-06-17 1.170 4,097,085 -7,395 0.10% 4,793,589
2013-06-18 2013-06-14 1.170 4,104,480 -322,520 0.10% 4,802,242
2013-06-17 2013-06-13 1.180 4,427,000 -2,000 0.11% 5,223,860
2013-06-13 2013-06-10 1.180 4,429,000 +170,000 0.11% 5,226,220
2013-06-11 2013-06-07 1.170 4,259,000 -398,000 0.10% 4,983,030
2013-06-10 2013-06-06 1.170 4,657,000 +501,000 0.11% 5,448,690
2013-06-07 2013-06-05 1.180 4,156,000 -1,880,000 0.10% 4,904,080
2013-06-06 2013-06-04 1.170 6,036,000 +2,000,000 0.14% 7,062,120
2013-06-05 2013-06-03 1.160 4,036,000 +3,000,000 0.10% 4,681,760
2013-06-04 2013-05-31 1.170 1,036,000 +582,700 0.02% 1,212,120
2013-05-30 2013-05-28 1.160 453,300 -13,598,700 0.01% 525,828
2013-05-29 2013-05-27 1.170 14,052,000 -1,813 0.33% 16,440,840
2013-05-28 2013-05-24 1.170 14,053,813 -156,000 0.33% 16,442,961
2013-05-24 2013-05-22 1.170 14,209,813 +10,172,000 0.34% 16,625,481
2013-05-08 2013-05-06 1.170 4,037,813 -284,000 0.10% 4,724,241
2013-05-06 2013-05-02 1.170 4,321,813 +1,813 0.10% 5,056,521
2013-04-29 2013-04-25 1.180 4,320,000 +262,000 0.10% 5,097,600
2013-04-23 2013-04-19 1.180 4,058,000 +22,000 0.10% 4,788,440
2013-04-22 2013-04-18 1.160 4,036,000 -50,000 0.10% 4,681,760
2013-04-19 2013-04-17 1.180 4,086,000 +50,000 0.10% 4,821,480
2013-04-18 2013-04-16 1.170 4,036,000 -51,846 0.10% 4,722,120
2013-04-17 2013-04-15 1.160 4,087,846 -598,334 0.10% 4,741,901
2013-04-16 2013-04-12 1.170 4,686,180 +338,000 0.11% 5,482,831
2013-04-15 2013-04-11 1.180 4,348,180 -93,820 0.10% 5,130,852
2013-04-12 2013-04-10 1.180 4,442,000 +406,000 0.11% 5,241,560
2013-04-10 2013-04-08 1.170 4,036,000 +2,556,920 0.10% 4,722,120
2013-04-09 2013-04-05 1.160 1,479,080 -1,992,920 0.04% 1,715,733
2013-04-08 2013-04-03 1.170 3,472,000 -3,418,000 0.08% 4,062,240
2013-04-05 2013-04-02 1.180 6,890,000 +3,199,123 0.16% 8,130,200
2013-04-03 2013-03-28 1.170 3,690,877 -1,140,332 0.09% 4,318,326
2013-04-02 2013-03-27 1.180 4,831,209 +408,000 0.11% 5,700,827
2013-03-28 2013-03-26 1.170 4,423,209 -685,753 0.11% 5,175,155
2013-03-27 2013-03-25 1.170 5,108,962 -330,000 0.12% 5,977,486
2013-03-26 2013-03-22 1.170 5,438,962 -104,000 0.13% 6,363,586
2013-03-19 2013-03-15 1.170 5,542,962 -920,000 0.13% 6,485,266
2013-03-18 2013-03-14 1.180 6,462,962 +96,000 0.15% 7,626,295
2013-03-13 2013-03-11 1.180 6,366,962 -1,496,409 0.15% 7,513,015
2013-03-12 2013-03-08 1.180 7,863,371 +882,000 0.19% 9,278,778
2013-03-11 2013-03-07 1.180 6,981,371 +812,000 0.17% 8,238,018
2013-03-08 2013-03-06 1.170 6,169,371 +324,000 0.15% 7,218,164
2013-03-07 2013-03-05 1.180 5,845,371 -116,974 0.14% 6,897,538
2013-03-06 2013-03-04 1.170 5,962,345 -4,468 0.14% 6,975,944
2013-03-05 2013-03-01 1.170 5,966,813 -370,947 0.14% 6,981,171
2013-03-04 2013-02-28 1.170 6,337,760 +380,000 0.15% 7,415,179
2013-03-01 2013-02-27 1.150 5,957,760 -1,055,815 0.14% 6,851,424
2013-02-28 2013-02-26 1.160 7,013,575 -3,338,993 0.17% 8,135,747
2013-02-27 2013-02-25 1.160 10,352,568 +8,418,568 0.25% 12,008,979
2013-02-21 2013-02-19 1.160 1,934,000 -6,098,000 0.05% 2,243,440
2013-02-14 2013-02-07 1.190 8,032,000 -77,282 0.19% 9,558,080
2013-02-08 2013-02-06 1.190 8,109,282 -1,658,758 0.19% 9,650,046
2013-02-07 2013-02-05 1.190 9,768,040 +1,692,000 0.23% 11,623,968
2013-02-06 2013-02-04 1.180 8,076,040 +28,040 0.19% 9,529,727
2013-02-05 2013-02-01 1.190 8,048,000 +5,888,000 0.19% 9,577,120
2013-02-01 2013-01-30 1.090 2,160,000 -715,000 0.05% 2,354,400
2013-01-28 2013-01-24 1.090 2,875,000 -52,000 0.07% 3,133,750
2013-01-25 2013-01-23 1.130 2,927,000 +596,600 0.07% 3,307,510
2013-01-24 2013-01-22 1.170 2,330,400 -307,600 0.06% 2,726,568
2013-01-23 2013-01-21 1.150 2,638,000 +426,000 0.06% 3,033,700
2013-01-21 2013-01-17 1.040 2,212,000 -364,000 0.05% 2,300,480
2013-01-18 2013-01-16 1.020 2,576,000 -348,000 0.06% 2,627,520
2013-01-17 2013-01-15 0.960 2,924,000 +18,000 0.07% 2,807,040
2013-01-16 2013-01-14 1.020 2,906,000 +516,000 0.07% 2,964,120
2013-01-14 2013-01-10 1.050 2,390,000 -715,543 0.06% 2,509,500
2013-01-11 2013-01-09 1.050 3,105,543 +306,000 0.07% 3,260,820
2013-01-10 2013-01-08 1.030 2,799,543 -358,000 0.07% 2,883,529
2013-01-09 2013-01-07 1.070 3,157,543 +348,000 0.07% 3,378,571
2013-01-08 2013-01-04 1.040 2,809,543 -292,000 0.07% 2,921,925
2013-01-07 2013-01-03 1.040 3,101,543 +102,000 0.07% 3,225,605
2013-01-04 2013-01-02 0.980 2,999,543 +198,000 0.07% 2,939,552
2013-01-03 2012-12-31 0.940 2,801,543 -2,000 0.07% 2,633,450
2012-12-28 2012-12-24 0.950 2,803,543 +2,000 0.07% 2,663,366
2012-12-21 2012-12-19 0.940 2,801,543 -90,173 0.07% 2,633,450
2012-12-20 2012-12-18 0.950 2,891,716 -716,000 0.07% 2,747,130
2012-12-18 2012-12-14 0.870 3,607,716 +118,000 0.09% 3,138,713
2012-12-14 2012-12-12 0.880 3,489,716 +96,000 0.08% 3,070,950
2012-12-13 2012-12-11 0.860 3,393,716 +278,000 0.08% 2,918,596
2012-12-12 2012-12-10 0.900 3,115,716 -473,204 0.07% 2,804,144
2012-12-11 2012-12-07 0.830 3,588,920 -4,224,000 0.09% 2,978,804
2012-12-10 2012-12-06 0.860 7,812,920 -2,150,000 0.19% 6,719,111
2012-12-07 2012-12-05 0.880 9,962,920 -2,418,000 0.24% 8,767,370
2012-12-06 2012-12-04 0.870 12,380,920 +118,000 0.29% 10,771,400
2012-12-05 2012-12-03 0.880 12,262,920 +408,000 0.29% 10,791,370
2012-12-03 2012-11-29 0.880 11,854,920 +370,000 0.28% 10,432,330
2012-11-28 2012-11-26 0.900 11,484,920 -824,788 0.27% 10,336,428
2012-11-27 2012-11-23 0.900 12,309,708 -656,000 0.29% 11,078,737
2012-11-26 2012-11-22 0.930 12,965,708 -695,162 0.31% 12,058,108
2012-11-23 2012-11-21 0.860 13,660,870 -294,000 0.32% 11,748,348
2012-11-22 2012-11-20 0.870 13,954,870 +148,000 0.33% 12,140,737
2012-11-21 2012-11-19 0.860 13,806,870 -522,000 0.33% 11,873,908
2012-11-20 2012-11-16 0.850 14,328,870 -214,000 0.34% 12,179,540
2012-11-19 2012-11-15 0.860 14,542,870 +28,790 0.35% 12,506,868
2012-11-16 2012-11-14 0.840 14,514,080 +36,080 0.34% 12,191,827
2012-11-14 2012-11-12 0.840 14,478,000 -466,000 0.34% 12,161,520
2012-11-13 2012-11-09 0.880 14,944,000 +462,000 0.35% 13,150,720
2012-11-12 2012-11-08 0.870 14,482,000 +4,000 0.34% 12,599,340
2012-11-09 2012-11-07 0.900 14,478,000 +342,000 0.34% 13,030,200
2012-11-08 2012-11-06 0.930 14,136,000 +788,000 0.34% 13,146,480
2012-11-07 2012-11-05 0.780 13,348,000 +1,378,000 0.32% 10,411,440
2012-11-06 2012-11-02 0.750 11,970,000 -134,000 0.28% 8,977,500
2012-11-05 2012-11-01 0.740 12,104,000 +1,308,000 0.29% 8,956,960
2012-11-02 2012-10-31 0.730 10,796,000 +870,000 0.26% 7,881,080
2012-10-31 2012-10-29 0.730 9,926,000 +726,000 0.24% 7,245,980
2012-10-30 2012-10-26 0.730 9,200,000 +1,076,000 0.22% 6,716,000
2012-10-29 2012-10-25 0.720 8,124,000 +1,132,000 0.19% 5,849,280
2012-10-26 2012-10-24 0.720 6,992,000 +2,306,000 0.17% 5,034,240
2012-10-25 2012-10-22 0.700 4,686,000 +92,000 0.11% 3,280,200
2012-10-24 2012-10-19 0.670 4,594,000 +2,000 0.11% 3,077,980
2012-10-22 2012-10-18 0.650 4,592,000 +274,000 0.11% 2,984,800
2012-10-18 2012-10-16 0.610 4,318,000 -364,000 0.10% 2,633,980
2012-10-16 2012-10-12 0.622 4,682,000 +93,847 0.11% 2,914,438
2012-10-11 2012-10-09 0.633 4,588,153 +908,811 0.11% 2,902,840
2012-10-09 2012-10-05 0.653 3,679,342 -125,434 0.09% 2,402,944
2012-10-08 2012-10-04 0.643 3,804,776 -7,840 0.09% 2,446,038
2012-10-03 2012-09-27 0.612 3,812,616 +501,738 0.09% 2,334,360
2012-09-28 2012-09-26 0.582 3,310,878 +213,630 0.08% 1,925,802
2012-09-25 2012-09-21 0.622 3,097,248 +805,524 0.08% 1,927,966
2012-09-24 2012-09-20 0.633 2,291,724 +489,977 0.06% 1,449,932
2012-09-20 2012-09-18 0.612 1,801,747 +180,312 0.04% 1,103,160
2012-09-18 2012-09-14 0.582 1,621,435 +115,635 0.04% 943,122
2012-09-14 2012-09-12 0.571 1,505,800 +7,840 0.04% 860,496
2012-09-13 2012-09-11 0.571 1,497,960 -52,918 0.04% 856,016
2012-09-10 2012-09-06 0.551 1,550,878 -33,318 0.04% 854,604
2012-09-05 2012-09-03 0.561 1,584,196 +17,639 0.04% 889,130
2012-09-04 2012-08-31 0.541 1,566,557 -54,878 0.04% 847,258
2012-08-27 2012-08-23 0.633 1,621,435 +25,479 0.04% 1,025,852
2012-08-24 2012-08-22 0.602 1,595,956 +25,479 0.04% 960,874
2012-08-22 2012-08-20 0.592 1,570,477 +84,276 0.04% 929,508
2012-08-20 2012-08-16 0.571 1,486,201 -283,207 0.04% 849,296
2012-08-16 2012-08-14 0.571 1,769,408 -39,198 0.04% 1,011,136
2012-08-15 2012-08-13 0.602 1,808,606 -5,880 0.04% 1,088,904
2012-08-14 2012-08-10 0.612 1,814,486 -1,960 0.04% 1,110,960
2012-08-13 2012-08-09 0.622 1,816,446 -76,436 0.04% 1,130,696
2012-08-10 2012-08-08 0.612 1,892,882 -364,544 0.05% 1,158,960
2012-08-09 2012-08-07 0.622 2,257,426 +121,515 0.05% 1,405,196
2012-08-07 2012-08-03 0.571 2,135,911 +109,755 0.05% 1,220,576
2012-08-03 2012-08-01 0.582 2,026,156 -39,199 0.05% 1,178,532
2012-08-02 2012-07-31 0.571 2,065,355 +164,633 0.05% 1,180,256
2012-07-25 2012-07-23 0.633 1,900,722 -299,866 0.05% 1,202,552
2012-07-24 2012-07-20 0.643 2,200,588 -25,479 0.05% 1,414,728
2012-07-23 2012-07-19 0.663 2,226,067 +25,479 0.05% 1,476,540
2012-07-18 2012-07-16 0.694 2,200,588 -129,355 0.05% 1,527,008
2012-07-17 2012-07-13 0.704 2,329,943 -3,919 0.06% 1,640,544
2012-07-12 2012-07-10 0.725 2,333,862 -13,720 0.06% 1,690,936
2012-07-06 2012-07-04 0.755 2,347,582 -233,229 0.06% 1,772,744
2012-07-04 2012-06-29 0.735 2,580,811 +250,868 0.06% 1,896,192
2012-06-22 2012-06-20 0.786 2,329,943 -50,957 0.06% 1,830,752
2012-06-21 2012-06-19 0.786 2,380,900 +1,960 0.06% 1,870,792
2012-06-20 2012-06-18 0.796 2,378,940 +48,997 0.06% 1,893,528
2012-06-15 2012-06-13 0.776 2,329,943 -84,276 0.06% 1,806,976
2012-06-14 2012-06-12 0.786 2,414,219 +27,439 0.06% 1,896,972
2012-06-13 2012-06-11 0.776 2,386,780 +54,877 0.06% 1,851,056
2012-06-11 2012-06-07 0.755 2,331,903 -199,911 0.06% 1,760,904
2012-06-08 2012-06-06 0.755 2,531,814 +201,871 0.06% 1,911,864
2012-06-07 2012-06-05 0.745 2,329,943 -50,957 0.06% 1,735,648
2012-06-05 2012-06-01 0.786 2,380,900 +50,957 0.06% 1,870,792
2012-06-04 2012-05-31 0.806 2,329,943 -344,944 0.06% 1,878,304
2012-06-01 2012-05-30 0.806 2,674,887 +103,875 0.06% 2,156,384
2012-05-31 2012-05-29 0.816 2,571,012 +241,069 0.06% 2,098,880
2012-05-29 2012-05-25 0.755 2,329,943 -164,632 0.06% 1,759,424
2012-05-28 2012-05-24 0.755 2,494,575 +115,635 0.06% 1,883,744
2012-05-25 2012-05-23 0.735 2,378,940 +33,906 0.06% 1,747,872
2012-05-24 2012-05-22 0.755 2,345,034 +1,372 0.06% 1,770,820
2012-05-23 2012-05-21 0.837 2,343,662 -2,965,738 0.06% 1,961,112
2012-05-21 2012-05-17 0.892 5,309,400 +948,411 0.13% 4,737,564
2012-05-18 2012-05-16 0.892 4,360,989 +1,171,694 0.11% 3,891,300
2012-05-17 2012-05-15 0.924 3,189,295 +9,526 0.08% 2,946,240
2012-05-16 2012-05-14 0.892 3,179,769 +2,400,545 0.08% 2,837,300
2012-05-14 2012-05-10 0.924 779,224 -188,615 0.02% 719,840
2012-05-11 2012-05-09 0.903 967,839 +188,615 0.02% 873,760
2012-05-07 2012-05-03 0.945 779,224 +26,672 0.02% 736,200
2012-04-25 2012-04-23 1.029 752,552 -415,332 0.02% 774,200
2012-04-24 2012-04-20 1.081 1,167,884 +415,332 0.03% 1,262,780
2012-04-23 2012-04-19 1.008 752,552 -62,871 0.02% 758,400
2012-04-20 2012-04-18 1.039 815,423 +62,871 0.02% 847,440
2012-04-16 2012-04-12 1.039 752,552 -197,092 0.02% 782,100
2012-04-13 2012-04-11 1.060 949,644 +603,947 0.02% 1,006,869
2012-04-12 2012-04-10 1.050 345,697 +164,704 0.01% 362,899
2012-04-05 2012-04-02 1.113 180,993 -226,719 0.00% 201,400
2012-04-03 2012-03-30 1.155 407,712 +226,719 0.01% 470,801
2012-03-30 2012-03-28 1.281 180,993 -175,278 0.00% 231,799
2012-03-29 2012-03-27 1.459 356,271 +175,278 0.01% 519,860
2012-03-28 2012-03-26 1.386 180,993 -194,330 0.00% 250,799
2012-03-27 2012-03-23 1.417 375,323 +163,846 0.01% 531,900
2012-03-26 2012-03-22 1.459 211,477 +30,484 0.01% 308,581
2012-03-21 2012-03-19 1.575 180,993 -247,676 0.00% 284,999
2012-03-20 2012-03-16 1.638 428,669 +247,676 0.01% 702,001
2012-03-16 2012-03-14 1.680 180,993 -160,037 0.00% 303,999
2012-03-15 2012-03-13 1.680 341,030 +28,578 0.01% 572,800
2012-03-14 2012-03-12 1.596 312,452 +131,459 0.01% 498,560
2012-03-13 2012-03-09 1.522 180,993 -123,838 0.00% 275,499
2012-03-12 2012-03-08 1.554 304,831 -219,097 0.01% 473,600
2012-03-09 2012-03-07 1.501 523,928 +342,935 0.01% 786,499
2012-03-02 2012-02-29 1.575 180,993 -158,132 0.00% 284,999
2012-03-01 2012-02-28 1.543 339,125 +158,132 0.01% 523,321
2012-02-29 2012-02-27 1.449 180,993 -13,337 0.00% 262,199
2012-02-28 2012-02-24 1.522 194,330 -177,183 0.00% 295,800
2012-02-27 2012-02-23 1.543 371,513 -571,558 0.01% 573,300
2012-02-24 2012-02-22 1.575 943,071 -426,764 0.02% 1,485,000
2012-02-23 2012-02-21 1.606 1,369,835 +617,283 0.03% 2,200,141
2012-02-22 2012-02-20 1.449 752,552 -329,598 0.02% 1,090,200
2012-02-21 2012-02-17 1.449 1,082,150 +57,156 0.03% 1,567,680
2012-02-20 2012-02-16 1.375 1,024,994 +161,941 0.03% 1,409,559
2012-02-17 2012-02-15 1.260 863,053 -121,932 0.02% 1,087,200
2012-02-16 2012-02-14 1.260 984,985 +232,433 0.02% 1,240,800
2012-02-14 2012-02-10 1.291 752,552 -83,828 0.02% 971,700
2012-02-13 2012-02-09 1.333 836,380 -182,899 0.02% 1,115,060
2012-02-10 2012-02-08 1.302 1,019,279 +238,149 0.03% 1,326,800
2012-02-09 2012-02-07 1.239 781,130 -41,914 0.02% 967,600
2012-02-08 2012-02-06 1.281 823,044 -148,605 0.02% 1,054,080
2012-02-07 2012-02-03 1.291 971,649 +150,510 0.02% 1,254,600
2012-02-06 2012-02-02 1.260 821,139 +40,009 0.02% 1,034,400
2012-01-27 2012-01-20 1.270 781,130 -6,191,881 0.02% 992,200
2012-01-26 2012-01-19 1.302 6,973,011 -15,241 0.17% 9,076,800
2012-01-20 2012-01-18 1.291 6,988,252 -68,587 0.17% 9,023,280
2012-01-19 2012-01-17 1.228 7,056,839 +81,923 0.18% 8,667,360
2012-01-18 2012-01-16 1.123 6,974,916 +3,810,388 0.17% 7,834,540
2012-01-16 2012-01-12 1.134 3,164,528 +2,362,441 0.08% 3,587,761
2012-01-13 2012-01-11 1.144 802,087 +19,052 0.02% 917,780
2012-01-12 2012-01-10 1.144 783,035 -1,905 0.02% 895,980
2012-01-11 2012-01-09 1.144 784,940 -9,526 0.02% 898,160
2012-01-10 2012-01-06 1.113 794,466 +1,905 0.02% 884,040
2012-01-06 2012-01-04 1.155 792,561 -99,070 0.02% 915,200
2012-01-05 2012-01-03 1.144 891,631 +80,018 0.02% 1,020,240
2012-01-04 2011-12-30 1.123 811,613 +15,242 0.02% 911,640
2012-01-03 2011-12-29 1.134 796,371 +3,810 0.02% 902,880
2011-12-30 2011-12-28 1.113 792,561 -41,914 0.02% 881,920
2011-12-29 2011-12-23 1.144 834,475 -32,388 0.02% 954,840
2011-12-23 2011-12-21 1.134 866,863 +17,146 0.02% 982,800
2011-12-22 2011-12-20 1.081 849,717 -13,336 0.02% 918,760
2011-12-20 2011-12-16 1.123 863,053 -1,905 0.02% 969,420
2011-12-19 2011-12-15 1.123 864,958 +15,241 0.02% 971,560
2011-12-16 2011-12-14 1.155 849,717 -5,715 0.02% 981,200
2011-12-15 2011-12-13 1.186 855,432 +5,715 0.02% 1,014,740
2011-12-14 2011-12-12 1.228 849,717 -11,431 0.02% 1,043,640
2011-12-13 2011-12-09 1.228 861,148 -49,535 0.02% 1,057,680
2011-12-12 2011-12-08 1.291 910,683 -3,193,105 0.02% 1,175,880
2011-12-09 2011-12-07 1.312 4,103,788 +53,345 0.10% 5,385,000
2011-12-08 2011-12-06 1.260 4,050,443 +29,531 0.10% 5,102,400
2011-12-07 2011-12-05 1.312 4,020,912 +3,810 0.10% 5,276,250
2011-12-06 2011-12-02 1.323 4,017,102 +28,578 0.10% 5,313,420
2011-12-05 2011-12-01 1.354 3,988,524 -3,810 0.10% 5,401,230
2011-12-02 2011-11-30 1.291 3,992,334 -78,113 0.10% 5,154,929
2011-12-01 2011-11-29 1.291 4,070,447 +81,923 0.10% 5,255,790
2011-11-28 2011-11-24 1.239 3,988,524 +192,425 0.10% 4,940,660
2011-11-25 2011-11-23 1.228 3,796,099 -192,425 0.09% 4,662,450
2011-11-23 2011-11-21 1.270 3,988,524 -11,431 0.10% 5,066,270
2011-11-22 2011-11-18 1.270 3,999,955 -81,924 0.10% 5,080,790
2011-11-21 2011-11-17 1.291 4,081,879 +93,355 0.10% 5,270,551
2011-11-18 2011-11-16 1.302 3,988,524 -49,535 0.10% 5,191,880
2011-11-17 2011-11-15 1.333 4,038,059 -11,431 0.10% 5,383,530
2011-11-16 2011-11-14 1.323 4,049,490 +59,061 0.10% 5,356,260
2011-11-15 2011-11-11 1.260 3,990,429 -45,725 0.10% 5,026,800
2011-11-14 2011-11-10 1.239 4,036,154 +45,725 0.10% 4,999,660
2011-11-11 2011-11-09 1.365 3,990,429 -2,858 0.10% 5,445,700
2011-11-10 2011-11-08 1.396 3,993,287 -140,984 0.10% 5,575,360
2011-11-09 2011-11-07 1.375 4,134,271 -198,141 0.10% 5,685,400
2011-11-08 2011-11-04 1.407 4,332,412 +43,820 0.11% 6,094,321
2011-11-07 2011-11-03 1.239 4,288,592 +60,966 0.11% 5,312,360
2011-11-04 2011-11-02 1.249 4,227,626 +205,761 0.11% 5,281,220
2011-11-03 2011-11-01 1.228 4,021,865 +76,208 0.10% 4,939,740
2011-10-31 2011-10-27 1.354 3,945,657 -49,535 0.10% 5,343,180
2011-10-28 2011-10-26 1.344 3,995,192 +32,388 0.10% 5,368,320
2011-10-27 2011-10-25 1.281 3,962,804 -80,018 0.10% 5,075,200
2011-10-26 2011-10-24 1.218 4,042,822 +95,260 0.10% 4,923,040
2011-10-24 2011-10-20 1.178 3,947,562 +79,484 0.10% 4,652,069
2011-10-19 2011-10-17 1.296 3,868,078 +373 0.10% 5,014,240
2011-10-18 2011-10-14 1.296 3,867,705 +3,104,544 0.10% 5,013,756
2011-10-17 2011-10-13 1.425 763,161 +23,895 0.02% 1,087,408
2011-10-14 2011-10-12 1.328 739,266 +44,804 0.02% 982,080
2011-10-13 2011-10-11 1.307 694,462 -108,276 0.02% 907,680
2011-10-12 2011-10-10 1.275 802,738 +5,600 0.02% 1,023,400
2011-10-11 2011-10-07 1.093 797,138 +97,076 0.02% 871,080
2011-10-10 2011-10-06 0.986 700,062 -1,867 0.02% 690,000
2011-10-07 2011-10-04 0.943 701,929 -5,601 0.02% 661,760
2011-10-06 2011-10-03 0.953 707,530 -93,341 0.02% 674,620
2011-10-04 2011-09-30 1.050 800,871 -85,875 0.02% 840,840
2011-10-03 2011-09-28 1.136 886,746 +82,141 0.02% 1,007,000
2011-09-30 2011-09-27 1.114 804,605 +14,935 0.02% 896,480
2011-09-27 2011-09-23 1.136 789,670 -3,734 0.02% 896,760
2011-09-26 2011-09-22 1.200 793,404 -709,397 0.02% 952,000
2011-09-23 2011-09-21 1.275 1,502,801 +138,146 0.04% 1,915,901
2011-09-21 2011-09-19 1.296 1,364,655 -123,211 0.03% 1,769,020
2011-09-20 2011-09-16 1.414 1,487,866 +123,211 0.04% 2,104,080
2011-09-15 2011-09-12 1.489 1,364,655 -57,872 0.03% 2,032,180
2011-09-14 2011-09-09 1.575 1,422,527 +54,138 0.04% 2,240,280
2011-09-12 2011-09-08 1.564 1,368,389 -44,804 0.03% 2,140,361
2011-09-09 2011-09-07 1.553 1,413,193 +48,538 0.04% 2,195,301
2011-09-07 2011-09-05 1.596 1,364,655 -87,741 0.03% 2,178,380
2011-09-06 2011-09-02 1.650 1,452,396 +41,070 0.04% 2,396,240
2011-09-05 2011-09-01 1.650 1,411,326 +33,603 0.04% 2,328,480
2011-09-02 2011-08-31 1.650 1,377,723 +13,068 0.03% 2,273,040
2011-09-01 2011-08-30 1.596 1,364,655 +89,608 0.03% 2,178,380
2011-08-31 2011-08-29 1.628 1,275,047 +16,802 0.03% 2,076,320
2011-08-30 2011-08-26 1.628 1,258,245 -2,845,054 0.03% 2,048,959
2011-08-29 2011-08-25 1.682 4,103,299 -33,603 0.10% 6,901,720
2011-08-26 2011-08-24 1.650 4,136,902 +84,008 0.10% 6,825,280
2011-08-25 2011-08-23 1.650 4,052,894 +106,409 0.10% 6,686,679
2011-08-24 2011-08-22 1.682 3,946,485 -9,334 0.10% 6,637,960
2011-08-23 2011-08-19 1.789 3,955,819 +3,589,453 0.10% 7,077,460
2011-08-22 2011-08-18 1.853 366,366 +29,869 0.01% 679,025
2011-08-18 2011-08-16 1.853 336,497 -46,670 0.01% 623,666
2011-08-17 2011-08-15 1.843 383,167 +46,670 0.01% 706,059
2011-08-16 2011-08-12 1.800 336,497 -50,404 0.01% 605,641
2011-08-15 2011-08-11 1.811 386,901 +50,404 0.01% 700,505
2011-08-12 2011-08-10 1.800 336,497 -108,276 0.01% 605,641
2011-08-11 2011-08-09 1.746 444,773 +108,276 0.01% 776,695
2011-08-10 2011-08-08 1.768 336,497 -280,025 0.01% 594,826
2011-08-05 2011-08-03 2.025 616,522 +13,068 0.02% 1,248,346
2011-08-04 2011-08-02 2.036 603,454 -3,733 0.02% 1,228,350
2011-08-02 2011-07-29 2.014 607,187 -33,603 0.02% 1,222,939
2011-08-01 2011-07-28 2.025 640,790 +14,934 0.02% 1,297,484
2011-07-29 2011-07-27 2.046 625,856 +18,669 0.02% 1,280,655
2011-07-27 2011-07-25 1.896 607,187 -57,872 0.02% 1,151,384
2011-07-26 2011-07-22 1.918 665,059 +29,869 0.02% 1,275,375
2011-07-25 2011-07-21 1.853 635,190 -16,801 0.02% 1,177,265
2011-07-22 2011-07-20 1.832 651,991 +7,467 0.02% 1,194,434
2011-07-21 2011-07-19 1.832 644,524 +14,935 0.02% 1,180,755
2011-07-19 2011-07-15 1.896 629,589 -7,468 0.02% 1,193,864
2011-07-18 2011-07-14 1.907 637,057 -41,070 0.02% 1,214,850
2011-07-15 2011-07-13 1.907 678,127 +70,940 0.02% 1,293,170
2011-07-14 2011-07-12 1.875 607,187 -113,877 0.02% 1,138,374
2011-07-13 2011-07-11 1.993 721,064 +1,867 0.02% 1,436,850
2011-07-12 2011-07-08 2.025 719,197 -93,342 0.02% 1,456,244
2011-07-11 2011-07-07 2.036 812,539 +205,352 0.02% 1,653,950
2011-07-07 2011-07-05 2.025 607,187 -173,616 0.02% 1,229,444
2011-07-06 2011-07-04 2.036 780,803 +39,204 0.02% 1,589,350
2011-07-05 2011-06-30 1.939 741,599 +134,412 0.02% 1,438,044
2011-06-30 2011-06-28 1.886 607,187 -13,068 0.02% 1,144,879
2011-06-29 2011-06-27 1.875 620,255 -143,746 0.02% 1,162,875
2011-06-28 2011-06-24 1.918 764,001 +156,814 0.02% 1,465,114
2011-06-27 2011-06-23 1.843 607,187 +3,733 0.02% 1,118,859
2011-06-23 2011-06-21 1.853 603,454 -209,085 0.02% 1,118,445
2011-06-22 2011-06-20 1.832 812,539 +209,085 0.02% 1,488,555
2011-06-17 2011-06-15 1.939 603,454 -143,746 0.02% 1,170,165
2011-06-16 2011-06-14 1.939 747,200 +143,746 0.02% 1,448,905
2011-06-13 2011-06-09 2.078 603,454 -76,540 0.02% 1,254,210
2011-06-10 2011-06-08 2.132 679,994 +76,540 0.02% 1,449,715
2011-06-09 2011-06-07 2.143 603,454 -104,542 0.02% 1,293,000
2011-06-07 2011-06-02 2.164 707,996 +104,542 0.02% 1,532,169
2011-06-03 2011-06-01 2.175 603,454 -134,412 0.02% 1,312,396
2011-06-02 2011-05-31 2.207 737,866 +63,473 0.02% 1,628,431
2011-06-01 2011-05-30 2.196 674,393 +70,939 0.02% 1,481,124
2011-05-31 2011-05-27 2.196 603,454 -298,693 0.02% 1,325,326
2011-05-27 2011-05-25 2.271 902,147 -436,372 0.02% 2,048,980
2011-05-26 2011-05-24 2.271 1,338,519 -3,220,287 0.03% 3,040,079
2011-05-25 2011-05-23 2.274 4,558,806 -9,334 0.12% 10,367,874
2011-05-24 2011-05-20 2.339 4,568,140 +353,831 0.12% 10,685,933
2011-05-23 2011-05-19 2.177 4,214,309 -36,935 0.11% 9,173,641
2011-05-20 2011-05-18 2.177 4,251,244 +2,885,472 0.11% 9,254,040
2011-05-19 2011-05-17 2.166 1,365,772 +730,980 0.04% 2,958,200
2011-05-17 2011-05-13 2.166 634,792 -217,918 0.02% 1,374,930
2011-05-16 2011-05-12 2.166 852,710 -72,023 0.02% 1,846,931
2011-05-13 2011-05-11 2.188 924,733 -179,136 0.02% 2,022,959
2011-05-12 2011-05-09 2.209 1,103,869 -55,403 0.03% 2,438,748
2011-05-11 2011-05-06 2.177 1,159,272 +9,234 0.03% 2,523,485
2011-05-09 2011-05-05 2.166 1,150,038 +208,684 0.03% 2,490,930
2011-05-06 2011-05-04 2.166 941,354 -90,491 0.02% 2,038,930
2011-05-05 2011-05-03 2.188 1,031,845 +195,756 0.03% 2,257,278
2011-05-04 2011-04-29 2.253 836,089 +25,855 0.02% 1,883,368
2011-05-03 2011-04-28 2.285 810,234 -40,629 0.02% 1,851,451
2011-04-29 2011-04-27 2.328 850,863 -36,935 0.02% 1,981,150
2011-04-28 2011-04-26 2.318 887,798 -49,863 0.02% 2,057,535
2011-04-27 2011-04-21 2.328 937,661 +127,427 0.02% 2,183,251
2011-04-26 2011-04-20 2.285 810,234 -254,853 0.02% 1,851,451
2011-04-21 2011-04-19 2.307 1,065,087 +328,723 0.03% 2,456,880
2011-04-15 2011-04-13 2.404 736,364 -73,870 0.02% 1,770,373
2011-04-14 2011-04-12 2.372 810,234 +184,676 0.02% 1,921,648
2011-04-13 2011-04-11 2.437 625,558 -256,700 0.02% 1,524,296
2011-04-12 2011-04-08 2.393 882,258 +42,476 0.02% 2,111,578
2011-04-11 2011-04-07 2.318 839,782 +208,684 0.02% 1,946,255
2011-04-08 2011-04-06 2.263 631,098 -72,024 0.02% 1,428,441
2011-04-07 2011-04-04 2.285 703,122 -25,855 0.02% 1,606,691
2011-04-06 2011-04-01 2.285 728,977 +103,419 0.02% 1,665,772
2011-04-01 2011-03-30 2.361 625,558 -75,717 0.02% 1,476,874
2011-03-31 2011-03-29 2.393 701,275 +70,177 0.02% 1,678,417
2011-03-30 2011-03-28 2.339 631,098 -62,790 0.02% 1,476,284
2011-03-29 2011-03-25 2.350 693,888 +59,096 0.02% 1,630,679
2011-03-28 2011-03-24 2.350 634,792 -3,693 0.02% 1,491,800
2011-03-24 2011-03-22 2.383 638,485 +7,387 0.02% 1,521,222
2011-03-23 2011-03-21 2.393 631,098 -140,354 0.02% 1,510,457
2011-03-22 2011-03-18 2.415 771,452 +140,354 0.02% 1,863,087
2011-03-21 2011-03-17 2.242 631,098 -349,038 0.02% 1,414,772
2011-03-18 2011-03-16 2.307 980,136 +40,629 0.03% 2,260,920
2011-03-17 2011-03-15 2.285 939,507 -22,161 0.02% 2,146,850
2011-03-16 2011-03-14 2.339 961,668 +16,620 0.02% 2,249,563
2011-03-15 2011-03-11 2.350 945,048 -81,257 0.02% 2,220,920
2011-03-14 2011-03-10 2.372 1,026,305 +11,080 0.03% 2,434,108
2011-03-11 2011-03-09 2.350 1,015,225 +107,113 0.03% 2,385,840
2011-03-08 2011-03-04 2.404 908,112 -227,152 0.02% 2,183,291
2011-03-07 2011-03-03 2.383 1,135,264 +51,709 0.03% 2,704,823
2011-03-04 2011-03-02 2.339 1,083,555 -103,418 0.03% 2,534,685
2011-03-03 2011-03-01 2.350 1,186,973 +103,418 0.03% 2,789,458
2011-03-02 2011-02-28 2.318 1,083,555 +105,266 0.03% 2,511,216
2011-03-01 2011-02-25 2.318 978,289 +70,177 0.03% 2,267,254
2011-02-28 2011-02-24 2.339 908,112 -31,395 0.02% 2,124,283
2011-02-25 2011-02-23 2.383 939,507 +31,395 0.02% 2,238,422
2011-02-24 2011-02-22 2.426 908,112 -24,008 0.02% 2,202,961
2011-02-22 2011-02-18 2.491 932,120 -20,315 0.02% 2,321,769
2011-02-21 2011-02-17 2.491 952,435 -33,241 0.02% 2,372,370
2011-02-18 2011-02-16 2.491 985,676 +77,564 0.03% 2,455,169
2011-02-17 2011-02-15 2.458 908,112 -778,997 0.02% 2,232,465
2011-02-16 2011-02-14 2.480 1,687,109 +710,172 0.04% 4,184,060
2011-02-14 2011-02-10 2.458 976,937 -138,507 0.03% 2,401,661
2011-02-11 2011-02-09 2.523 1,115,444 -51,709 0.03% 2,814,641
2011-02-10 2011-02-08 2.599 1,167,153 +51,709 0.03% 3,033,600
2011-02-09 2011-02-07 2.577 1,115,444 +134,814 0.03% 2,875,041
2011-02-08 2011-02-02 2.632 980,630 -38,782 0.03% 2,580,660
2011-02-07 2011-01-31 2.653 1,019,412 +42,475 0.03% 2,704,800
2011-02-01 2011-01-28 2.664 976,937 -46,169 0.03% 2,602,681
2011-01-31 2011-01-27 2.718 1,023,106 +38,782 0.03% 2,781,081
2011-01-28 2011-01-26 2.686 984,324 +7,387 0.03% 2,643,681
2011-01-26 2011-01-24 2.664 976,937 -73,870 0.03% 2,602,681
2011-01-25 2011-01-21 2.697 1,050,807 +73,870 0.03% 2,833,620
2011-01-24 2011-01-20 2.783 976,937 -20,314 0.03% 2,719,061
2011-01-21 2011-01-19 2.729 997,251 -68,330 0.03% 2,721,600
2011-01-20 2011-01-18 2.664 1,065,581 +75,717 0.03% 2,838,840
2011-01-19 2011-01-17 2.642 989,864 +1,847 0.03% 2,615,680
2011-01-18 2011-01-14 2.621 988,017 +18,467 0.03% 2,589,400
2011-01-12 2011-01-10 2.610 969,550 -40,628 0.02% 2,530,501
2011-01-11 2011-01-07 2.610 1,010,178 -73,871 0.03% 2,636,539
2011-01-06 2011-01-04 2.534 1,084,049 +57,250 0.03% 2,747,161
2011-01-05 2011-01-03 2.556 1,026,799 +57,249 0.03% 2,624,320
2011-01-04 2010-12-31 2.523 969,550 -55,402 0.02% 2,446,501
2010-12-30 2010-12-28 2.513 1,024,952 +31,395 0.03% 2,575,199
2010-12-29 2010-12-24 2.534 993,557 -121,887 0.03% 2,517,839
2010-12-23 2010-12-21 2.523 1,115,444 +145,894 0.03% 2,814,641
2010-12-22 2010-12-20 2.513 969,550 -7,387 0.02% 2,436,001
2010-12-21 2010-12-17 2.556 976,937 +7,387 0.03% 2,496,881
2010-12-20 2010-12-16 2.523 969,550 -3,693 0.02% 2,446,501
2010-12-17 2010-12-15 2.621 973,243 -90,491 0.02% 2,550,680
2010-12-16 2010-12-14 2.653 1,063,734 +75,717 0.03% 2,822,399
2010-12-15 2010-12-13 2.642 988,017 -29,548 0.03% 2,610,800
2010-12-14 2010-12-10 2.653 1,017,565 +12,927 0.03% 2,699,899
2010-12-13 2010-12-09 2.664 1,004,638 -1,847 0.03% 2,676,480
2010-12-10 2010-12-08 2.675 1,006,485 -85,372 0.03% 2,692,301
2010-12-09 2010-12-07 2.729 1,091,857 +122,307 0.03% 2,979,790
2010-12-08 2010-12-06 2.762 969,550 -12,927 0.02% 2,677,501
2010-12-07 2010-12-03 2.805 982,477 -62,790 0.03% 2,755,760
2010-12-06 2010-12-02 2.805 1,045,267 +55,403 0.03% 2,931,881
2010-12-03 2010-12-01 2.632 989,864 -60,943 0.03% 2,604,960
2010-12-02 2010-11-30 2.675 1,050,807 -1,847 0.03% 2,810,860
2010-12-01 2010-11-29 2.610 1,052,654 +83,104 0.03% 2,747,401
2010-11-30 2010-11-26 2.632 969,550 +2,353 0.02% 2,551,501
2010-11-29 2010-11-25 2.664 967,197 +149,385 0.02% 2,576,733
2010-11-25 2010-11-23 2.707 817,812 -208,987 0.02% 2,214,179
2010-11-24 2010-11-22 2.729 1,026,799 +63,670 0.03% 2,802,240
2010-11-23 2010-11-19 2.675 963,129 -132,967 0.02% 2,576,325
2010-11-22 2010-11-18 2.664 1,096,096 +145,894 0.03% 2,920,135
2010-11-19 2010-11-17 2.556 950,202 +156,095 0.02% 2,428,551
2010-11-18 2010-11-16 2.697 794,107 -118,193 0.02% 2,141,399
2010-11-17 2010-11-15 2.697 912,300 +118,193 0.02% 2,460,120
2010-11-16 2010-11-12 2.675 794,107 -79,411 0.02% 2,124,199
2010-11-15 2010-11-11 2.794 873,518 +53,556 0.02% 2,440,680
2010-11-12 2010-11-10 2.816 819,962 -277,014 0.02% 2,308,800
2010-11-11 2010-11-09 2.859 1,096,976 +253,006 0.03% 3,136,320
2010-11-10 2010-11-08 2.859 843,970 +40,629 0.02% 2,412,961
2010-11-09 2010-11-05 2.902 803,341 -474,618 0.02% 2,331,600
2010-11-08 2010-11-04 2.946 1,277,959 +576,190 0.03% 3,764,481
2010-11-05 2010-11-03 2.772 701,769 -64,637 0.02% 1,945,600
2010-11-04 2010-11-02 2.740 766,406 +36,935 0.02% 2,099,901
2010-11-03 2010-11-01 2.740 729,471 -52,632 0.02% 1,998,701
2010-11-02 2010-10-29 2.707 782,103 -205,914 0.02% 2,117,499
2010-11-01 2010-10-28 2.697 988,017 +96,955 0.03% 2,664,300
2010-10-29 2010-10-27 2.675 891,062 -706,386 0.02% 2,383,550
2010-10-28 2010-10-26 2.805 1,597,448 -4,709,241 0.04% 4,480,699
2010-10-27 2010-10-25 2.770 6,306,689 -33,241 0.16% 17,468,423
2010-10-26 2010-10-22 2.748 6,339,930 +74,812 0.16% 17,422,223
2010-10-21 2010-10-19 2.661 6,265,118 +5,390,285 0.16% 16,670,079
2010-10-20 2010-10-18 2.595 874,833 -225,588 0.02% 2,270,496
2010-10-19 2010-10-15 2.606 1,100,421 +225,588 0.03% 2,867,975
2010-10-13 2010-10-11 2.606 874,833 -40,166 0.02% 2,280,036
2010-10-12 2010-10-08 2.595 914,999 +40,166 0.02% 2,374,740
2010-10-11 2010-10-07 2.595 874,833 -23,843 0.02% 2,270,496
2010-10-08 2010-10-06 2.617 898,676 +23,843 0.02% 2,351,976
2010-10-05 2010-09-30 2.672 874,833 -16,507 0.02% 2,337,275
2010-10-04 2010-09-29 2.650 891,340 -251,265 0.02% 2,361,937
2010-09-30 2010-09-28 2.584 1,142,605 +265,938 0.03% 2,952,997
2010-09-29 2010-09-27 2.530 876,667 -264,654 0.02% 2,217,896
2010-09-28 2010-09-24 2.541 1,141,321 +149,475 0.03% 2,899,895
2010-09-27 2010-09-22 2.475 991,846 +50,070 0.03% 2,455,210
2010-09-24 2010-09-21 2.475 941,776 -13,572 0.02% 2,331,267
2010-09-22 2010-09-20 2.497 955,348 -40,349 0.02% 2,385,699
2010-09-21 2010-09-17 2.464 995,697 +176,069 0.03% 2,453,885
2010-09-20 2010-09-16 2.454 819,628 -316,557 0.02% 2,011,027
2010-09-17 2010-09-15 2.443 1,136,185 +51,536 0.03% 2,775,336
2010-09-16 2010-09-14 2.464 1,084,649 -82,715 0.03% 2,673,106
2010-09-15 2010-09-13 2.486 1,167,364 +313,622 0.03% 2,902,416
2010-09-13 2010-09-09 2.530 853,742 -736,929 0.02% 2,159,898
2010-09-10 2010-09-08 2.584 1,590,671 +445,627 0.04% 4,110,998
2010-09-09 2010-09-07 2.497 1,145,044 -515,689 0.03% 2,859,409
2010-09-08 2010-09-06 2.432 1,660,733 -3,515,876 0.04% 4,038,529
2010-09-07 2010-09-03 2.345 5,176,609 +4,291,129 0.13% 12,136,750
2010-09-06 2010-09-02 2.312 885,480 -219,536 0.02% 2,047,072
2010-09-03 2010-09-01 2.323 1,105,016 -221,920 0.03% 2,566,651
2010-09-02 2010-08-31 2.377 1,326,936 +209,082 0.03% 3,154,460
2010-09-01 2010-08-30 2.301 1,117,854 -93,537 0.03% 2,572,090
2010-08-31 2010-08-27 2.355 1,211,391 +106,375 0.03% 2,853,361
2010-08-30 2010-08-26 2.388 1,105,016 +161,397 0.03% 2,638,951
2010-08-27 2010-08-25 2.617 943,619 +113,711 0.02% 2,469,599
2010-08-26 2010-08-24 2.563 829,908 -71,528 0.02% 2,126,750
2010-08-25 2010-08-23 2.606 901,436 +71,528 0.02% 2,349,370
2010-08-24 2010-08-20 2.584 829,908 -75,196 0.02% 2,144,850
2010-08-23 2010-08-19 2.606 905,104 +47,685 0.02% 2,358,929
2010-08-20 2010-08-18 2.595 857,419 -31,179 0.02% 2,225,300
2010-08-19 2010-08-17 2.617 888,598 -69,694 0.02% 2,325,601
2010-08-18 2010-08-16 2.617 958,292 +128,384 0.02% 2,508,001
2010-08-17 2010-08-13 2.584 829,908 -183,405 0.02% 2,144,850
2010-08-12 2010-08-10 2.672 1,013,313 -3,668 0.03% 2,707,249
2010-08-11 2010-08-09 2.683 1,016,981 +3,668 0.03% 2,728,139
2010-08-10 2010-08-06 2.693 1,013,313 -43,062 0.03% 2,729,349
2010-08-09 2010-08-05 2.748 1,056,375 -227,422 0.03% 2,902,934
2010-08-06 2010-08-04 2.693 1,283,797 +49,435 0.03% 3,457,896
2010-08-05 2010-08-03 2.683 1,234,362 -23,843 0.03% 3,311,282
2010-08-04 2010-08-02 2.683 1,258,205 +23,843 0.03% 3,375,243
2010-08-03 2010-07-30 2.693 1,234,362 -137,554 0.03% 3,324,743
2010-08-02 2010-07-29 2.661 1,371,916 +99,039 0.04% 3,650,362
2010-07-30 2010-07-28 2.595 1,272,877 +38,515 0.03% 3,303,558
2010-07-28 2010-07-26 2.606 1,234,362 -22,009 0.03% 3,217,059
2010-07-27 2010-07-23 2.639 1,256,371 -58,506 0.03% 3,315,521
2010-07-26 2010-07-22 2.574 1,314,877 +36,498 0.03% 3,383,886
2010-07-23 2010-07-21 2.584 1,278,379 -421,832 0.03% 3,303,897
2010-07-22 2010-07-20 2.519 1,700,211 +629,125 0.04% 4,282,855
2010-07-21 2010-07-19 2.399 1,071,086 +57,773 0.03% 2,569,600
2010-07-20 2010-07-16 2.399 1,013,313 -57,250 0.03% 2,430,999
2010-07-19 2010-07-15 2.454 1,070,563 -117,379 0.03% 2,626,717
2010-07-16 2010-07-14 2.552 1,187,942 +117,379 0.03% 3,031,305
2010-07-15 2010-07-13 2.530 1,070,563 -20,175 0.03% 2,708,437
2010-07-14 2010-07-12 2.628 1,090,738 -104,541 0.03% 2,866,527
2010-07-13 2010-07-09 2.683 1,195,279 +124,716 0.03% 3,206,439
2010-07-12 2010-07-08 2.672 1,070,563 -40,166 0.03% 2,860,203
2010-07-09 2010-07-07 2.683 1,110,729 +3,485 0.03% 2,979,626
2010-07-08 2010-07-06 2.704 1,107,244 +9,170 0.03% 2,994,426
2010-07-07 2010-07-05 2.672 1,098,074 -562,843 0.03% 2,933,704
2010-07-06 2010-07-02 2.661 1,660,917 -984,702 0.04% 4,419,329
2010-07-05 2010-06-30 2.672 2,645,619 +1,595,625 0.07% 7,068,251
2010-07-02 2010-06-29 2.606 1,049,994 -16,507 0.03% 2,736,549
2010-06-30 2010-06-28 2.813 1,066,501 -47,685 0.03% 3,000,541
2010-06-29 2010-06-25 2.770 1,114,186 +100,873 0.03% 3,086,100
2010-06-28 2010-06-24 2.781 1,013,313 -69,694 0.03% 2,817,749
2010-06-25 2010-06-23 2.792 1,083,007 +69,694 0.03% 3,023,360
2010-06-23 2010-06-21 2.857 1,013,313 -161,397 0.03% 2,895,099
2010-06-22 2010-06-18 2.781 1,174,710 +154,061 0.03% 3,266,551
2010-06-21 2010-06-17 2.726 1,020,649 -431,002 0.03% 2,782,499
2010-06-18 2010-06-15 2.584 1,451,651 -322,793 0.04% 3,751,709
2010-06-17 2010-06-14 2.530 1,774,444 +66,025 0.05% 4,489,199
2010-06-15 2010-06-11 2.530 1,708,419 -38,515 0.04% 4,322,161
2010-06-14 2010-06-10 2.563 1,746,934 +684,101 0.05% 4,476,751
2010-06-11 2010-06-09 2.464 1,062,833 -31,178 0.03% 2,619,341
2010-06-10 2010-06-08 2.421 1,094,011 +12,838 0.03% 2,648,459
2010-06-09 2010-06-07 2.410 1,081,173 +67,860 0.03% 2,605,590
2010-06-01 2010-05-28 2.486 1,013,313 -148,558 0.03% 2,519,399
2010-05-31 2010-05-27 2.454 1,161,871 +83,449 0.03% 2,850,749
2010-05-28 2010-05-26 2.399 1,078,422 +130,218 0.03% 2,587,200
2010-05-27 2010-05-25 2.170 948,204 -364,793 0.02% 2,057,659
2010-05-26 2010-05-24 2.235 1,312,997 +364,793 0.03% 2,935,190
2010-05-25 2010-05-20 2.214 948,204 -95,371 0.02% 2,099,019
2010-05-24 2010-05-19 2.312 1,043,575 -128,384 0.03% 2,412,560
2010-05-20 2010-05-18 2.410 1,171,959 +223,755 0.03% 2,824,381
2010-05-19 2010-05-17 2.410 948,204 -293,449 0.02% 2,285,139
2010-05-18 2010-05-14 2.519 1,241,653 +102,707 0.03% 3,127,741
2010-05-17 2010-05-13 2.552 1,138,946 +190,742 0.03% 2,906,281
2010-05-14 2010-05-12 2.530 948,204 -23,843 0.02% 2,398,879
2010-05-13 2010-05-11 2.552 972,047 -291,614 0.03% 2,480,400
2010-05-12 2010-05-10 2.552 1,263,661 -137,554 0.03% 3,224,520
2010-05-11 2010-05-07 2.497 1,401,215 +453,011 0.04% 3,499,120
2010-05-06 2010-05-04 2.813 948,204 -80,332 0.02% 2,667,719
2010-05-05 2010-05-03 2.813 1,028,536 +80,332 0.03% 2,893,728
2010-05-04 2010-04-30 2.781 948,204 -473,186 0.02% 2,636,699
2010-05-03 2010-04-29 2.704 1,421,390 -641,917 0.04% 3,844,001
2010-04-30 2010-04-28 2.683 2,063,307 +27,510 0.05% 5,534,999
2010-04-26 2010-04-22 2.715 2,035,797 -141,222 0.05% 5,527,801
2010-04-23 2010-04-21 2.683 2,177,019 -14,672 0.06% 5,840,041
2010-04-22 2010-04-20 2.737 2,191,691 -69,694 0.06% 5,998,900
2010-04-21 2010-04-19 2.617 2,261,385 +187,073 0.06% 5,918,400
2010-04-20 2010-04-16 2.530 2,074,312 -33,013 0.05% 5,247,841
2010-04-19 2010-04-15 2.617 2,107,325 -62,357 0.05% 5,515,201
2010-04-16 2010-04-14 2.715 2,169,682 +115,545 0.06% 5,891,339
2010-04-15 2010-04-13 2.803 2,054,137 -64,192 0.05% 5,756,799
2010-04-14 2010-04-12 2.868 2,118,329 -5,502 0.05% 6,075,300
2010-04-13 2010-04-09 2.890 2,123,831 +91,702 0.05% 6,137,400
2010-04-12 2010-04-08 2.890 2,032,129 +16,507 0.05% 5,872,401
2010-04-09 2010-04-07 2.901 2,015,622 -150,392 0.05% 5,846,680
2010-04-08 2010-04-01 2.912 2,166,014 -7,337 0.06% 6,306,539
2010-04-07 2010-03-31 2.803 2,173,351 +67,677 0.06% 6,090,901
2010-04-01 2010-03-30 2.835 2,105,674 -39,982 0.05% 5,970,120
2010-03-31 2010-03-29 2.955 2,145,656 +86,383 0.06% 6,340,857
2010-03-30 2010-03-26 2.912 2,059,273 -386,984 0.05% 5,995,753
2010-03-29 2010-03-25 2.955 2,446,257 +364,976 0.06% 7,229,195
2010-03-26 2010-03-24 2.879 2,081,281 -2,668,544 0.05% 5,991,744
2010-03-25 2010-03-23 2.966 4,749,825 +2,751,076 0.12% 14,088,511
2010-03-24 2010-03-22 3.021 1,998,749 -523,071 0.05% 6,037,492
2010-03-23 2010-03-19 3.053 2,521,820 +431,002 0.07% 7,699,999
2010-03-16 2010-03-12 2.868 2,090,818 +102,707 0.05% 5,996,399
2010-03-15 2010-03-11 2.846 1,988,111 -141,222 0.05% 5,658,479
2010-03-12 2010-03-10 2.835 2,129,333 +366,810 0.05% 6,037,199
2010-03-11 2010-03-09 2.813 1,762,523 -106,375 0.05% 4,958,760
2010-03-10 2010-03-08 2.879 1,868,898 -5,502 0.05% 5,380,320
2010-03-09 2010-03-05 2.824 1,874,400 +132,051 0.05% 5,293,959
2010-03-08 2010-03-04 2.715 1,742,349 -49,519 0.04% 4,731,001
2010-03-05 2010-03-03 2.781 1,791,868 +71,528 0.05% 4,982,700
2010-03-04 2010-03-02 2.803 1,720,340 +77,030 0.04% 4,821,320
2010-03-01 2010-02-25 2.803 1,643,310 -69,694 0.04% 4,605,441
2010-02-26 2010-02-24 2.781 1,713,004 -152,226 0.04% 4,763,401
2010-02-25 2010-02-23 2.813 1,865,230 +221,920 0.05% 5,247,720
2010-02-23 2010-02-19 2.835 1,643,310 -14,672 0.04% 4,659,201
2010-02-22 2010-02-18 2.944 1,657,982 +14,672 0.04% 4,881,600
2010-02-18 2010-02-12 3.021 1,643,310 -181,571 0.04% 4,963,841
2010-02-17 2010-02-11 2.922 1,824,881 -51,353 0.05% 5,333,201
2010-02-12 2010-02-10 2.748 1,876,234 +232,924 0.05% 5,155,919
2010-02-10 2010-02-08 2.661 1,643,310 -102,707 0.04% 4,372,481
2010-02-09 2010-02-05 2.737 1,746,017 +102,707 0.05% 4,779,041
2010-02-08 2010-02-04 2.857 1,643,310 -12,838 0.04% 4,695,041
2010-02-05 2010-02-03 2.933 1,656,148 -126,550 0.04% 4,858,140
2010-02-04 2010-02-02 2.803 1,782,698 +139,388 0.05% 4,996,081
2010-02-03 2010-02-01 2.781 1,643,310 -53,371 0.04% 4,569,601
2010-02-02 2010-01-29 2.890 1,696,681 -238,426 0.04% 4,903,031
2010-02-01 2010-01-28 2.912 1,935,107 +291,797 0.05% 5,634,233
2010-01-29 2010-01-27 2.737 1,643,310 +275,108 0.04% 4,497,921
2010-01-28 2010-01-26 2.933 1,368,202 -174,235 0.04% 4,013,480
2010-01-27 2010-01-25 3.173 1,542,437 +174,235 0.04% 4,894,620
2010-01-21 2010-01-19 3.326 1,368,202 -133,886 0.04% 4,550,600
2010-01-20 2010-01-18 3.206 1,502,088 +117,379 0.04% 4,815,721
2010-01-19 2010-01-15 3.195 1,384,709 +783,140 0.04% 4,424,301
2010-01-18 2010-01-14 3.206 601,569 -43,192 0.02% 1,928,641
2010-01-15 2010-01-13 3.326 644,761 +388,819 0.02% 2,144,456
2010-01-14 2010-01-12 3.304 255,942 -116,370 0.01% 845,674
2010-01-13 2010-01-11 3.304 372,312 +165,064 0.01% 1,230,179
2010-01-12 2010-01-08 3.326 207,248 -420,788 0.01% 689,301
2010-01-11 2010-01-07 3.402 628,036 +137,554 0.02% 2,136,770
2010-01-08 2010-01-06 3.555 490,482 -421,007 0.01% 1,743,650
2010-01-07 2010-01-05 3.282 911,489 +137,554 0.02% 2,991,827
2010-01-06 2010-01-04 3.239 773,935 -282,444 0.02% 2,506,568
2010-01-05 2009-12-31 3.282 1,056,379 -201,745 0.03% 3,467,407
2010-01-04 2009-12-29 3.151 1,258,124 -66,851 0.03% 3,964,970
2009-12-30 2009-12-28 2.977 1,324,975 +445,674 0.04% 3,944,472
2009-12-29 2009-12-24 2.901 879,301 -490,698 0.02% 2,550,573
2009-12-28 2009-12-22 2.672 1,369,999 +55,022 0.04% 3,660,201
2009-12-23 2009-12-21 2.563 1,314,977 -1,527,147 0.04% 3,369,804
2009-12-22 2009-12-18 2.574 2,842,124 +91,702 0.08% 7,314,314
2009-12-21 2009-12-17 2.574 2,750,422 +2,018,745 0.07% 7,078,315
2009-12-18 2009-12-16 2.737 731,677 -2,609,855 0.02% 2,002,681
2009-12-17 2009-12-15 2.781 3,341,532 0.09% 9,291,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top