History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -32,788,512
2013-09-03 2013-08-30 1.180 32,788,512 -144,000 0.78% 38,690,444
2013-09-02 2013-08-29 1.180 32,932,512 -538,000 0.78% 38,860,364
2013-08-30 2013-08-28 1.180 33,470,512 -136,000 0.79% 39,495,204
2013-08-29 2013-08-27 1.190 33,606,512 -1,566,010 0.80% 39,991,749
2013-08-28 2013-08-26 1.190 35,172,522 -66,000 0.84% 41,855,301
2013-08-27 2013-08-23 1.190 35,238,522 -394,000 0.84% 41,933,841
2013-08-26 2013-08-22 1.190 35,632,522 -810,100 0.85% 42,402,701
2013-08-23 2013-08-21 1.190 36,442,622 -180,000 0.87% 43,366,720
2013-08-22 2013-08-20 1.190 36,622,622 -98,000 0.87% 43,580,920
2013-08-21 2013-08-19 1.190 36,720,622 -184,000 0.87% 43,697,540
2013-08-20 2013-08-16 1.190 36,904,622 -824,000 0.88% 43,916,500
2013-08-19 2013-08-15 1.190 37,728,622 -176,100 0.90% 44,897,060
2013-08-16 2013-08-13 1.190 37,904,722 -150,000 0.90% 45,106,619
2013-08-15 2013-08-12 1.190 38,054,722 -10,898,000 0.90% 45,285,119
2013-08-13 2013-08-09 1.190 48,952,722 +8,056,000 1.16% 58,253,739
2013-08-12 2013-08-08 1.200 40,896,722 -352,000 0.97% 49,076,066
2013-08-09 2013-08-07 1.190 41,248,722 -3,331,919 0.98% 49,085,979
2013-08-08 2013-08-06 1.190 44,580,641 -142,000 1.06% 53,050,963
2013-08-07 2013-08-05 1.200 44,722,641 -103,400 1.06% 53,667,169
2013-08-06 2013-08-02 1.190 44,826,041 -506,000 1.06% 53,342,989
2013-08-05 2013-08-01 1.200 45,332,041 -4,060,000 1.08% 54,398,449
2013-08-02 2013-07-31 1.200 49,392,041 -1,000,000 1.17% 59,270,449
2013-08-01 2013-07-30 1.200 50,392,041 -256,000 1.20% 60,470,449
2013-07-31 2013-07-29 1.190 50,648,041 -2,332,000 1.20% 60,271,169
2013-07-29 2013-07-25 1.200 52,980,041 -200,000 1.26% 63,576,049
2013-07-26 2013-07-24 1.190 53,180,041 -224,000 1.26% 63,284,249
2013-07-25 2013-07-23 1.180 53,404,041 -1,760,003 1.27% 63,016,768
2013-07-24 2013-07-22 1.200 55,164,044 -2,239,100 1.31% 66,196,853
2013-07-23 2013-07-19 1.190 57,403,144 -29,260,288 1.36% 68,309,741
2013-07-22 2013-07-18 1.200 86,663,432 -70,150,290 2.06% 103,996,118
2013-07-19 2013-07-17 1.190 156,813,722 -8,836,143 3.72% 186,608,329
2013-07-18 2013-07-16 1.200 165,649,865 -29,048,918 3.93% 198,779,838
2013-07-17 2013-07-15 1.200 194,698,783 -54,081,074 4.62% 233,638,540
2013-07-16 2013-07-12 1.190 248,779,857 -170,000 5.91% 296,048,030
2013-07-15 2013-07-11 1.200 248,949,857 -1,910,000 5.91% 298,739,828
2013-07-12 2013-07-10 1.200 250,859,857 -11,115,431 5.96% 301,031,828
2013-07-11 2013-07-09 1.190 261,975,288 -1,776,879 6.22% 311,750,593
2013-07-10 2013-07-08 1.200 263,752,167 -734,004 6.26% 316,502,600
2013-07-09 2013-07-05 1.190 264,486,171 -230,000 6.28% 314,738,543
2013-07-08 2013-07-04 1.200 264,716,171 -121,962,270 6.29% 317,659,405
2013-07-05 2013-07-03 1.200 386,678,441 +6,509,190 9.18% 464,014,129
2013-07-04 2013-07-02 1.200 380,169,251 -194,156 9.03% 456,203,101
2013-07-03 2013-06-28 1.190 380,363,407 -218,000 9.03% 452,632,454
2013-07-02 2013-06-27 1.190 380,581,407 +28,149,906 9.04% 452,891,874
2013-06-28 2013-06-26 1.200 352,431,501 -4,608,000 8.37% 422,917,801
2013-06-27 2013-06-25 1.180 357,039,501 -1,154,534 8.48% 421,306,611
2013-06-26 2013-06-24 1.180 358,194,035 -5,833,500 8.51% 422,668,961
2013-06-25 2013-06-21 1.180 364,027,535 +4,089,495 8.65% 429,552,491
2013-06-24 2013-06-20 1.180 359,938,040 +10,075,821 8.55% 424,726,887
2013-06-21 2013-06-19 1.180 349,862,219 +2,734,000 8.31% 412,837,418
2013-06-20 2013-06-18 1.170 347,128,219 -1,080,000 8.24% 406,140,016
2013-06-19 2013-06-17 1.170 348,208,219 -1,160,000 8.27% 407,403,616
2013-06-18 2013-06-14 1.170 349,368,219 +8,118,999 8.30% 408,760,816
2013-06-17 2013-06-13 1.180 341,249,220 -286,500 8.11% 402,674,080
2013-06-14 2013-06-11 1.170 341,535,720 -76,000 8.11% 399,596,792
2013-06-13 2013-06-10 1.180 341,611,720 -226,000 8.11% 403,101,830
2013-06-11 2013-06-07 1.170 341,837,720 -864,000 8.12% 399,950,132
2013-06-10 2013-06-06 1.170 342,701,720 -239,826,818 8.14% 400,961,012
2013-06-07 2013-06-05 1.180 582,528,538 +7,217,677 13.84% 687,383,675
2013-06-06 2013-06-04 1.170 575,310,861 -8,803,300 13.66% 673,113,707
2013-06-05 2013-06-03 1.160 584,114,161 -7,728,000 13.87% 677,572,427
2013-06-04 2013-05-31 1.170 591,842,161 -2,690,708 14.06% 692,455,328
2013-06-03 2013-05-30 1.170 594,532,869 +9,423,986 14.12% 695,603,457
2013-05-31 2013-05-29 1.160 585,108,883 +121,368,000 13.90% 678,726,304
2013-05-30 2013-05-28 1.160 463,740,883 +30,522,700 11.01% 537,939,424
2013-05-29 2013-05-27 1.170 433,218,183 -3,958,000 10.29% 506,865,274
2013-05-28 2013-05-24 1.170 437,176,183 +5,708,200 10.38% 511,496,134
2013-05-27 2013-05-23 1.170 431,467,983 -94,770,434 10.25% 504,817,540
2013-05-24 2013-05-22 1.170 526,238,417 -10,603,000 12.50% 615,698,948
2013-05-23 2013-05-21 1.170 536,841,417 +9,358,117 12.75% 628,104,458
2013-05-22 2013-05-20 1.170 527,483,300 -28,481,886 12.53% 617,155,461
2013-05-21 2013-05-16 1.180 555,965,186 +2,104,900 13.20% 656,038,919
2013-05-20 2013-05-15 1.170 553,860,286 +2,854,000 13.15% 648,016,535
2013-05-16 2013-05-14 1.170 551,006,286 +834,000 13.09% 644,677,355
2013-05-15 2013-05-13 1.170 550,172,286 +4,668,000 13.07% 643,701,575
2013-05-14 2013-05-10 1.170 545,504,286 +2,548,000 12.96% 638,240,015
2013-05-13 2013-05-09 1.170 542,956,286 -710,000 12.90% 635,258,855
2013-05-10 2013-05-08 1.180 543,666,286 +7,466,000 12.91% 641,526,217
2013-05-09 2013-05-07 1.180 536,200,286 +34,667,406 12.74% 632,716,337
2013-05-08 2013-05-06 1.170 501,532,880 -1,016,000 11.91% 586,793,470
2013-05-07 2013-05-03 1.180 502,548,880 -98,000 11.94% 593,007,678
2013-05-06 2013-05-02 1.170 502,646,880 -833,813 11.94% 588,096,850
2013-05-03 2013-04-30 1.170 503,480,693 +1,654,002 11.96% 589,072,411
2013-05-02 2013-04-29 1.180 501,826,691 +54,158,200 11.92% 592,155,495
2013-04-30 2013-04-26 1.170 447,668,491 -28,000 10.63% 523,772,134
2013-04-29 2013-04-25 1.180 447,696,491 -12,000 10.63% 528,281,859
2013-04-26 2013-04-24 1.180 447,708,491 -1,900,000 10.63% 528,296,019
2013-04-25 2013-04-23 1.180 449,608,491 -971,100 10.68% 530,538,019
2013-04-24 2013-04-22 1.170 450,579,591 -386,000 10.70% 527,178,121
2013-04-23 2013-04-19 1.180 450,965,591 -608,000 10.71% 532,139,397
2013-04-22 2013-04-18 1.160 451,573,591 -442,700 10.73% 523,825,366
2013-04-19 2013-04-17 1.180 452,016,291 -1,813,000 10.74% 533,379,223
2013-04-18 2013-04-16 1.170 453,829,291 -5,462,154 10.78% 530,980,270
2013-04-17 2013-04-15 1.160 459,291,445 +3,554,624 10.91% 532,778,076
2013-04-16 2013-04-12 1.170 455,736,821 -6,816,564 10.82% 533,212,081
2013-04-15 2013-04-11 1.180 462,553,385 +11,449,048 10.99% 545,812,994
2013-04-12 2013-04-10 1.180 451,104,337 -140,000 10.71% 532,303,118
2013-04-11 2013-04-09 1.170 451,244,337 -434,000 10.72% 527,955,874
2013-04-10 2013-04-08 1.170 451,678,337 -3,754,920 10.73% 528,463,654
2013-04-09 2013-04-05 1.160 455,433,257 -899,080 10.82% 528,302,578
2013-04-08 2013-04-03 1.170 456,332,337 -2,324,000 10.84% 533,908,834
2013-04-05 2013-04-02 1.180 458,656,337 -8,091,623 10.89% 541,214,478
2013-04-03 2013-03-28 1.170 466,747,960 -3,649,668 11.09% 546,095,113
2013-04-02 2013-03-27 1.180 470,397,628 -168,000 11.17% 555,069,201
2013-03-28 2013-03-26 1.170 470,565,628 +6,055,129 11.18% 550,561,785
2013-03-27 2013-03-25 1.170 464,510,499 +1,000,000 11.03% 543,477,284
2013-03-26 2013-03-22 1.170 463,510,499 +48,000 11.01% 542,307,284
2013-03-25 2013-03-21 1.180 463,462,499 -290,402 11.01% 546,885,749
2013-03-22 2013-03-20 1.170 463,752,901 -308,000 11.01% 542,590,894
2013-03-21 2013-03-19 1.180 464,060,901 -4,080,716 11.02% 547,591,863
2013-03-20 2013-03-18 1.170 468,141,617 -2,946,318 11.12% 547,725,692
2013-03-18 2013-03-14 1.180 471,087,935 -3,724,000 11.19% 555,883,763
2013-03-15 2013-03-13 1.180 474,811,935 -396,000 11.28% 560,278,083
2013-03-14 2013-03-12 1.180 475,207,935 -318,000 11.29% 560,745,363
2013-03-13 2013-03-11 1.180 475,525,935 +1,652,409 11.29% 561,120,603
2013-03-12 2013-03-08 1.180 473,873,526 +925,851 11.26% 559,170,761
2013-03-11 2013-03-07 1.180 472,947,675 +3,309,090 11.23% 558,078,256
2013-03-08 2013-03-06 1.170 469,638,585 -18,000 11.15% 549,477,144
2013-03-07 2013-03-05 1.180 469,656,585 +390,974 11.15% 554,194,770
2013-03-06 2013-03-04 1.170 469,265,611 -375,532 11.15% 549,040,765
2013-03-05 2013-03-01 1.170 469,641,143 +844,947 11.15% 549,480,137
2013-03-04 2013-02-28 1.170 468,796,196 -536,000 11.13% 548,491,549
2013-03-01 2013-02-27 1.150 469,332,196 +3,622,240 11.15% 539,732,025
2013-02-28 2013-02-26 1.160 465,709,956 +31,401,193 11.06% 540,223,549
2013-02-27 2013-02-25 1.160 434,308,763 -77,089,000 10.32% 503,798,165
2013-02-26 2013-02-22 1.160 511,397,763 -216,000 12.15% 593,221,405
2013-02-25 2013-02-21 1.160 511,613,763 -104,000 12.15% 593,471,965
2013-02-22 2013-02-20 1.160 511,717,763 -140,000 12.15% 593,592,605
2013-02-21 2013-02-19 1.160 511,857,763 -2,501,200 12.16% 593,755,005
2013-02-20 2013-02-18 1.180 514,358,963 -44,856,000 12.22% 606,943,576
2013-02-19 2013-02-15 1.170 559,214,963 -12,496,000 13.28% 654,281,507
2013-02-18 2013-02-14 1.180 571,710,963 -5,008,000 13.58% 674,618,936
2013-02-15 2013-02-08 1.180 576,718,963 -2,390,000 13.70% 680,528,376
2013-02-14 2013-02-07 1.190 579,108,963 -4,660,718 13.75% 689,139,666
2013-02-08 2013-02-06 1.190 583,769,681 +2,126,758 13.87% 694,685,920
2013-02-07 2013-02-05 1.190 581,642,923 -15,238,000 13.81% 692,155,078
2013-02-06 2013-02-04 1.180 596,880,923 +4,861,160 14.18% 704,319,489
2013-02-05 2013-02-01 1.190 592,019,763 +3,404,400 14.06% 704,503,518
2013-02-04 2013-01-31 1.090 588,615,363 -2,232,000 13.98% 641,590,746
2013-01-31 2013-01-29 1.090 590,847,363 -14,000 14.03% 644,023,626
2013-01-29 2013-01-25 1.090 590,861,363 +24,000 14.03% 644,038,886
2013-01-28 2013-01-24 1.090 590,837,363 +808,000 14.03% 644,012,726
2013-01-25 2013-01-23 1.130 590,029,363 -398,348,010 14.01% 666,733,180
2013-01-24 2013-01-22 1.170 988,377,373 +6,303,600 23.48% 1,156,401,526
2013-01-23 2013-01-21 1.150 982,073,773 +10,136,000 23.33% 1,129,384,839
2013-01-22 2013-01-18 1.040 971,937,773 -2,037,400 23.08% 1,010,815,284
2013-01-21 2013-01-17 1.040 973,975,173 -4,865,400 23.13% 1,012,934,180
2013-01-18 2013-01-16 1.020 978,840,573 -1,083,000 23.25% 998,417,384
2013-01-17 2013-01-15 0.960 979,923,573 +505,600 23.27% 940,726,630
2013-01-16 2013-01-14 1.020 979,417,973 -536,200 23.26% 999,006,332
2013-01-15 2013-01-11 1.010 979,954,173 -7,968,600 23.28% 989,753,715
2013-01-14 2013-01-10 1.050 987,922,773 -2,226,457 23.46% 1,037,318,912
2013-01-11 2013-01-09 1.050 990,149,230 +130,000 23.52% 1,039,656,692
2013-01-10 2013-01-08 1.030 990,019,230 +103,200 23.51% 1,019,719,807
2013-01-09 2013-01-07 1.070 989,916,030 +4,319,900 23.51% 1,059,210,152
2013-01-08 2013-01-04 1.040 985,596,130 +1,290,000 23.41% 1,025,019,975
2013-01-07 2013-01-03 1.040 984,306,130 +1,159,000 23.38% 1,023,678,375
2013-01-04 2013-01-02 0.980 983,147,130 -594,000 23.35% 963,484,187
2013-01-03 2012-12-31 0.940 983,741,130 +1,214,000 23.37% 924,716,662
2013-01-02 2012-12-27 0.960 982,527,130 +2,452,000 23.34% 943,226,045
2012-12-28 2012-12-24 0.950 980,075,130 +1,657,900 23.28% 931,071,374
2012-12-27 2012-12-20 0.930 978,417,230 -1,119,900 23.24% 909,928,024
2012-12-21 2012-12-19 0.940 979,537,130 +1,911,173 23.27% 920,764,902
2012-12-20 2012-12-18 0.950 977,625,957 -4,021,900 23.22% 928,744,659
2012-12-19 2012-12-17 0.890 981,647,857 +2,489,200 23.32% 873,666,593
2012-12-18 2012-12-14 0.870 979,158,657 -8,286,000 23.26% 851,868,032
2012-12-17 2012-12-13 0.860 987,444,657 -2,719,000 23.45% 849,202,405
2012-12-14 2012-12-12 0.880 990,163,657 -1,855,000 23.52% 871,344,018
2012-12-13 2012-12-11 0.860 992,018,657 +220,000 23.56% 853,136,045
2012-12-12 2012-12-10 0.900 991,798,657 +3,451,204 23.56% 892,618,791
2012-12-11 2012-12-07 0.830 988,347,453 -2,360,000 23.47% 820,328,386
2012-12-10 2012-12-06 0.860 990,707,453 -3,424,200 23.53% 852,008,410
2012-12-07 2012-12-05 0.880 994,131,653 -1,139,400 23.61% 874,835,855
2012-12-06 2012-12-04 0.870 995,271,053 +504,034 23.64% 865,885,816
2012-12-05 2012-12-03 0.880 994,767,019 -3,234 23.63% 875,394,977
2012-12-04 2012-11-30 0.870 994,770,253 +232,000 23.63% 865,450,120
2012-12-03 2012-11-29 0.880 994,538,253 +2,929,800 23.62% 875,193,663
2012-11-30 2012-11-28 0.880 991,608,453 -1,673,000 23.55% 872,615,439
2012-11-29 2012-11-27 0.890 993,281,453 -534,999 23.59% 884,020,493
2012-11-28 2012-11-26 0.900 993,816,452 +131,920 23.60% 894,434,807
2012-11-27 2012-11-23 0.900 993,684,532 +6,211,401 23.60% 894,316,079
2012-11-26 2012-11-22 0.930 987,473,131 +2,379,162 23.45% 918,350,012
2012-11-23 2012-11-21 0.860 985,093,969 +1,850,000 23.40% 847,180,813
2012-11-22 2012-11-20 0.870 983,243,969 +6,577,800 23.35% 855,422,253
2012-11-21 2012-11-19 0.860 976,666,169 +2,781,991 23.20% 839,932,905
2012-11-20 2012-11-16 0.850 973,884,178 -1,551,991 23.13% 827,801,551
2012-11-19 2012-11-15 0.860 975,436,169 -11,590 23.17% 838,875,105
2012-11-16 2012-11-14 0.840 975,447,759 -7,946,080 23.17% 819,376,118
2012-11-15 2012-11-13 0.800 983,393,839 -11,696,000 23.36% 786,715,071
2012-11-14 2012-11-12 0.840 995,089,839 -249,600 23.63% 835,875,465
2012-11-13 2012-11-09 0.880 995,339,439 +216,000 23.64% 875,898,706
2012-11-12 2012-11-08 0.870 995,123,439 +2,460,466 23.64% 865,757,392
2012-11-09 2012-11-07 0.900 992,662,973 +4,367,601 23.58% 893,396,676
2012-11-08 2012-11-06 0.930 988,295,372 +2,543,800 23.47% 919,114,696
2012-11-07 2012-11-05 0.780 985,751,572 +735,000 23.41% 768,886,226
2012-11-06 2012-11-02 0.750 985,016,572 -14,898,200 23.40% 738,762,429
2012-11-05 2012-11-01 0.740 999,914,772 -21,992,379 23.75% 739,936,931
2012-11-02 2012-10-31 0.730 1,021,907,151 -8,738,279 24.27% 745,992,220
2012-11-01 2012-10-30 0.730 1,030,645,430 -2,480,000 24.48% 752,371,164
2012-10-31 2012-10-29 0.730 1,033,125,430 -7,985,600 24.54% 754,181,564
2012-10-30 2012-10-26 0.730 1,041,111,030 -19,552,201 24.73% 760,011,052
2012-10-29 2012-10-25 0.720 1,060,663,231 -3,229,598 25.19% 763,677,526
2012-10-26 2012-10-24 0.720 1,063,892,829 -19,256,800 25.27% 766,002,837
2012-10-25 2012-10-22 0.700 1,083,149,629 -22,532,300 25.73% 758,204,740
2012-10-24 2012-10-19 0.670 1,105,681,929 -14,934,000 26.26% 740,806,892
2012-10-22 2012-10-18 0.650 1,120,615,929 +2,162,264 26.62% 728,400,354
2012-10-19 2012-10-17 0.610 1,118,453,665 -6,201,300 26.56% 682,256,736
2012-10-18 2012-10-16 0.610 1,124,654,965 -3,242,000 26.71% 686,039,529
2012-10-17 2012-10-15 0.622 1,127,896,965 -1,878,000 26.79% 702,090,061
2012-10-16 2012-10-12 0.622 1,129,774,965 +18,547,387 26.83% 703,259,073
2012-10-15 2012-10-11 0.622 1,111,227,578 -3,639,556 26.93% 691,713,748
2012-10-12 2012-10-10 0.622 1,114,867,134 -11,919,201 27.02% 693,979,289
2012-10-11 2012-10-09 0.633 1,126,786,335 -16,186,320 27.31% 712,897,058
2012-10-10 2012-10-08 0.633 1,142,972,655 -844,722 27.70% 723,137,846
2012-10-09 2012-10-05 0.653 1,143,817,377 -8,847,040 27.72% 747,016,554
2012-10-08 2012-10-04 0.643 1,152,664,417 -12,586,551 27.94% 741,032,060
2012-10-05 2012-10-03 0.622 1,165,250,968 -3,282,851 28.24% 725,342,073
2012-10-04 2012-09-28 0.633 1,168,533,819 -5,584,768 28.32% 739,309,926
2012-10-03 2012-09-27 0.612 1,174,118,587 -9,497,730 28.46% 718,880,619
2012-09-28 2012-09-26 0.582 1,183,616,317 +664,410 28.67% 688,461,028
2012-09-27 2012-09-25 0.602 1,182,951,907 -7,894,523 28.65% 712,217,535
2012-09-26 2012-09-24 0.612 1,190,846,430 -2,628,241 28.85% 729,122,619
2012-09-25 2012-09-21 0.622 1,193,474,671 -4,878,220 28.91% 742,910,682
2012-09-24 2012-09-20 0.633 1,198,352,891 -7,598,576 29.03% 758,175,906
2012-09-21 2012-09-19 0.663 1,205,951,467 +97,995 29.21% 799,901,937
2012-09-20 2012-09-18 0.612 1,205,853,472 -15,771,406 29.21% 738,311,019
2012-09-19 2012-09-17 0.582 1,221,624,878 -3,467,084 29.59% 710,569,048
2012-09-18 2012-09-14 0.582 1,225,091,962 -15,069,758 29.68% 712,585,708
2012-09-17 2012-09-13 0.571 1,240,161,720 -3,574,879 30.04% 708,695,884
2012-09-14 2012-09-12 0.571 1,243,736,599 -3,972,740 30.13% 710,738,765
2012-09-13 2012-09-11 0.571 1,247,709,339 -9,078,309 30.22% 713,009,004
2012-09-12 2012-09-10 0.582 1,256,787,648 -5,434,835 30.44% 731,021,788
2012-09-11 2012-09-07 0.571 1,262,222,483 -11,363,866 30.57% 721,302,605
2012-09-10 2012-09-06 0.551 1,273,586,349 -7,224,233 30.85% 701,803,802
2012-09-07 2012-09-05 0.561 1,280,810,582 -2,453,809 31.02% 718,854,769
2012-09-06 2012-09-04 0.561 1,283,264,391 -5,609,267 31.08% 720,231,969
2012-09-05 2012-09-03 0.561 1,288,873,658 -3,190,539 31.22% 723,380,169
2012-09-04 2012-08-31 0.541 1,292,064,197 -2,253,898 31.30% 698,801,010
2012-09-03 2012-08-30 0.592 1,294,318,095 -1,345,553 31.35% 766,059,633
2012-08-31 2012-08-29 0.612 1,295,663,648 -81,924 31.38% 793,299,328
2012-08-30 2012-08-28 0.612 1,295,745,572 +417,461 31.39% 793,349,487
2012-08-29 2012-08-27 0.622 1,295,328,111 +1,183,786 31.38% 806,312,119
2012-08-28 2012-08-24 0.622 1,294,144,325 -3,770,869 31.35% 805,575,239
2012-08-27 2012-08-23 0.633 1,297,915,194 -4,499,957 31.44% 821,167,150
2012-08-24 2012-08-22 0.602 1,302,415,151 -3,292,079 31.55% 784,142,536
2012-08-23 2012-08-21 0.612 1,305,707,230 -5,887,574 31.63% 799,448,738
2012-08-22 2012-08-20 0.592 1,311,594,804 +1,021,114 31.77% 776,285,086
2012-08-21 2012-08-17 0.582 1,310,573,690 -1,042,673 31.75% 762,306,921
2012-08-20 2012-08-16 0.571 1,311,616,363 -3,752,251 31.77% 749,528,955
2012-08-17 2012-08-15 0.561 1,315,368,614 +240,090 31.86% 738,250,460
2012-08-16 2012-08-14 0.571 1,315,128,524 +1,254,498 31.86% 751,535,995
2012-08-15 2012-08-13 0.602 1,313,874,026 +237,149 31.83% 791,041,559
2012-08-14 2012-08-10 0.612 1,313,636,877 +1,086,771 31.82% 804,303,843
2012-08-13 2012-08-09 0.622 1,312,550,106 -1,201,426 31.79% 817,032,417
2012-08-10 2012-08-08 0.612 1,313,751,532 -566,414 31.82% 804,374,043
2012-08-09 2012-08-07 0.622 1,314,317,946 -9,446,773 31.84% 818,132,857
2012-08-08 2012-08-06 0.582 1,323,764,719 -158,753 32.07% 769,979,601
2012-08-07 2012-08-03 0.571 1,323,923,472 -150,913 32.07% 756,561,907
2012-08-06 2012-08-02 0.571 1,324,074,385 -1,321,007 32.07% 756,648,147
2012-08-03 2012-08-01 0.582 1,325,395,392 -6,114,923 32.10% 770,928,096
2012-08-02 2012-07-31 0.571 1,331,510,315 -6,706,817 32.25% 760,897,442
2012-08-01 2012-07-30 0.551 1,338,217,132 -1,520,891 32.42% 737,418,293
2012-07-31 2012-07-27 0.622 1,339,738,023 -1,324,900 32.45% 833,956,273
2012-07-30 2012-07-26 0.622 1,341,062,923 +3,467,083 32.47% 834,780,993
2012-07-27 2012-07-25 0.622 1,337,595,840 +770,245 32.39% 832,622,813
2012-07-26 2012-07-24 0.622 1,336,825,595 +56,837 32.37% 832,143,354
2012-07-25 2012-07-23 0.633 1,336,768,758 +2,177,462 32.37% 845,749,088
2012-07-24 2012-07-20 0.643 1,334,591,296 +430,499 32.31% 857,990,342
2012-07-23 2012-07-19 0.663 1,334,160,797 -1,812,918 32.30% 884,942,583
2012-07-20 2012-07-18 0.663 1,335,973,715 -2,532,205 32.35% 886,145,083
2012-07-19 2012-07-17 0.694 1,338,505,920 +3,461,203 32.41% 928,801,206
2012-07-18 2012-07-16 0.694 1,335,044,717 +9,800 32.33% 926,399,447
2012-07-17 2012-07-13 0.704 1,335,034,917 -3,568,999 32.33% 940,016,068
2012-07-16 2012-07-12 0.714 1,338,603,916 -292,026 32.41% 956,188,889
2012-07-13 2012-07-11 0.714 1,338,895,942 -3,835,547 32.42% 956,397,489
2012-07-12 2012-07-10 0.725 1,342,731,489 -3,216,215 32.51% 972,839,250
2012-07-11 2012-07-09 0.745 1,345,947,704 +2,300,936 32.59% 1,002,639,033
2012-07-10 2012-07-06 0.755 1,343,646,768 +752,606 32.53% 1,014,636,294
2012-07-09 2012-07-05 0.755 1,342,894,162 -41,158 32.52% 1,014,067,974
2012-07-06 2012-07-04 0.755 1,342,935,320 -335,145 32.52% 1,014,099,054
2012-07-05 2012-07-03 0.755 1,343,270,465 -1,665,924 32.52% 1,014,352,134
2012-07-04 2012-06-29 0.735 1,344,936,389 -660,490 32.56% 988,161,211
2012-07-03 2012-06-28 0.714 1,345,596,879 +4,102,094 32.58% 961,184,089
2012-06-29 2012-06-27 0.725 1,341,494,785 -1,803,118 32.43% 971,943,230
2012-06-28 2012-06-26 0.745 1,343,297,903 -5,646 32.48% 1,000,665,112
2012-06-27 2012-06-25 0.745 1,343,303,549 -43,246 32.48% 1,000,669,318
2012-06-26 2012-06-22 0.765 1,343,346,795 -1,483,225 32.48% 1,028,118,014
2012-06-25 2012-06-21 0.765 1,344,830,020 -2,002,310 32.51% 1,029,253,186
2012-06-22 2012-06-20 0.786 1,346,832,330 -278,308 32.56% 1,058,273,253
2012-06-21 2012-06-19 0.786 1,347,110,638 +2,273,309 32.57% 1,058,491,933
2012-06-20 2012-06-18 0.796 1,344,837,329 +1,611,048 32.51% 1,070,429,132
2012-06-19 2012-06-15 0.765 1,343,226,281 +1,426,815 32.47% 1,028,025,780
2012-06-18 2012-06-14 0.765 1,341,799,466 -993,675 32.44% 1,026,933,780
2012-06-15 2012-06-13 0.776 1,342,793,141 +861,381 32.46% 1,041,396,870
2012-06-14 2012-06-12 0.786 1,341,931,760 -3,321,070 32.44% 1,054,422,631
2012-06-13 2012-06-11 0.776 1,345,252,830 +219,510 32.52% 1,043,304,471
2012-06-12 2012-06-08 0.745 1,345,033,320 +5,159,204 32.52% 1,001,957,879
2012-06-11 2012-06-07 0.755 1,339,874,116 -582,093 32.39% 1,011,787,428
2012-06-08 2012-06-06 0.755 1,340,456,209 -168,553 32.41% 1,012,226,988
2012-06-07 2012-06-05 0.745 1,340,624,762 +2,589,976 32.41% 998,673,805
2012-06-06 2012-06-04 0.765 1,338,034,786 +2,871,270 32.35% 1,024,052,517
2012-06-05 2012-06-01 0.786 1,335,163,516 -2,183,902 32.28% 1,049,104,484
2012-06-04 2012-05-31 0.806 1,337,347,418 +1,050,904 32.33% 1,078,114,524
2012-06-01 2012-05-30 0.806 1,336,296,514 +522,316 32.31% 1,077,267,328
2012-05-31 2012-05-29 0.816 1,335,774,198 +1,143,609 32.29% 1,090,477,224
2012-05-30 2012-05-28 0.776 1,334,630,589 +48,997 32.24% 1,035,066,442
2012-05-29 2012-05-25 0.755 1,334,581,592 -683,029 32.23% 1,007,790,852
2012-05-28 2012-05-24 0.755 1,335,264,621 +4,109,935 32.25% 1,008,306,632
2012-05-25 2012-05-23 0.735 1,331,154,686 +22,645,493 32.15% 978,035,421
2012-05-24 2012-05-22 0.755 1,308,509,193 +1,824,677 31.60% 988,102,640
2012-05-23 2012-05-21 0.837 1,306,684,516 +4,024,090 31.56% 1,093,397,707
2012-05-22 2012-05-18 0.882 1,302,660,426 +1,275,903 31.46% 1,148,685,811
2012-05-21 2012-05-17 0.892 1,301,384,523 +37,136,308 31.43% 1,161,222,157
2012-05-18 2012-05-16 0.892 1,264,248,215 +1,862,327 31.41% 1,128,085,522
2012-05-17 2012-05-15 0.924 1,262,385,888 -14,158,019 31.37% 1,166,179,906
2012-05-16 2012-05-14 0.892 1,276,543,907 -1,914,720 31.72% 1,139,056,938
2012-05-15 2012-05-11 0.903 1,278,458,627 +16,005,536 31.77% 1,154,186,207
2012-05-14 2012-05-10 0.924 1,262,453,091 +85,734 31.37% 1,166,241,987
2012-05-11 2012-05-09 0.903 1,262,367,357 +4,096,168 31.37% 1,139,659,087
2012-05-10 2012-05-08 0.871 1,258,271,189 -1,744,110 31.26% 1,096,334,537
2012-05-09 2012-05-07 0.850 1,260,015,299 -5,073,532 31.31% 1,071,399,867
2012-05-08 2012-05-04 0.903 1,265,088,831 -754,457 31.43% 1,142,116,021
2012-05-07 2012-05-03 0.945 1,265,843,288 -14,770,971 31.45% 1,195,950,496
2012-05-04 2012-05-02 0.976 1,280,614,259 -9,237,461 31.82% 1,250,236,093
2012-05-03 2012-04-30 1.008 1,289,851,720 -8,291,925 32.05% 1,299,875,538
2012-05-02 2012-04-27 1.039 1,298,143,645 +5,489,055 32.25% 1,349,114,149
2012-04-30 2012-04-26 1.060 1,292,654,590 -136,556 32.12% 1,370,549,158
2012-04-27 2012-04-25 1.039 1,292,791,146 -1,629,894 32.12% 1,343,551,488
2012-04-26 2012-04-24 1.029 1,294,421,040 +209,571 32.16% 1,331,657,042
2012-04-25 2012-04-23 1.029 1,294,211,469 -2,475,952 32.16% 1,331,441,442
2012-04-24 2012-04-20 1.081 1,296,687,421 +207,554 32.22% 1,402,049,262
2012-04-23 2012-04-19 1.008 1,296,479,867 -9,177,320 32.21% 1,306,555,194
2012-04-20 2012-04-18 1.039 1,305,657,187 -5,608,892 32.44% 1,356,922,704
2012-04-19 2012-04-17 1.039 1,311,266,079 +539,170 32.58% 1,362,751,824
2012-04-18 2012-04-16 1.039 1,310,726,909 -1,263,049 32.57% 1,362,191,484
2012-04-17 2012-04-13 1.029 1,311,989,958 -647,766 32.60% 1,349,731,357
2012-04-16 2012-04-12 1.039 1,312,637,724 -5,062,291 32.61% 1,364,177,325
2012-04-13 2012-04-11 1.060 1,317,700,015 -4,627,717 32.74% 1,397,103,805
2012-04-12 2012-04-10 1.050 1,322,327,732 -8,473,256 32.86% 1,388,129,094
2012-04-11 2012-04-05 1.081 1,330,800,988 -1,353,449 33.07% 1,438,934,714
2012-04-10 2012-04-03 1.113 1,332,154,437 -2,154,775 33.10% 1,482,351,481
2012-04-05 2012-04-02 1.113 1,334,309,212 -7,321,566 33.15% 1,484,749,202
2012-04-03 2012-03-30 1.155 1,341,630,778 +12,289,550 33.33% 1,549,231,963
2012-04-02 2012-03-29 1.123 1,329,341,228 -26,351,502 33.03% 1,493,176,006
2012-03-30 2012-03-28 1.281 1,355,692,730 +2,928,379 33.68% 1,736,248,360
2012-03-29 2012-03-27 1.459 1,352,764,351 +3,175,765 33.61% 1,973,911,608
2012-03-28 2012-03-26 1.386 1,349,588,586 +1,487,575 33.53% 1,870,105,375
2012-03-27 2012-03-23 1.417 1,348,101,011 -1,864,994 33.50% 1,910,499,611
2012-03-26 2012-03-22 1.459 1,349,966,005 -2,871,505 33.54% 1,969,828,348
2012-03-23 2012-03-21 1.449 1,352,837,510 +3,282,745 33.61% 1,959,816,788
2012-03-22 2012-03-20 1.491 1,349,554,765 -1,051,477 33.53% 2,011,729,609
2012-03-21 2012-03-19 1.575 1,350,606,242 +1,660,472 33.56% 2,126,722,189
2012-03-20 2012-03-16 1.638 1,348,945,770 +4,007,854 33.52% 2,209,071,841
2012-03-19 2012-03-15 1.606 1,344,937,916 -2,482,468 33.42% 2,160,152,533
2012-03-16 2012-03-14 1.680 1,347,420,384 +7,757,379 33.48% 2,263,152,642
2012-03-15 2012-03-13 1.680 1,339,663,005 -6,540,532 33.29% 2,250,123,202
2012-03-14 2012-03-12 1.596 1,346,203,537 -3,299,796 33.45% 2,148,053,362
2012-03-13 2012-03-09 1.522 1,349,503,333 -2,451,785 33.53% 2,054,152,652
2012-03-12 2012-03-08 1.554 1,351,955,118 -1,805,838 33.59% 2,100,461,571
2012-03-09 2012-03-07 1.501 1,353,760,956 +762,078 33.64% 2,032,210,882
2012-03-08 2012-03-06 1.470 1,352,998,878 -2,644,410 33.62% 1,988,457,087
2012-03-07 2012-03-05 1.554 1,355,643,288 -1,056,049 33.68% 2,106,191,687
2012-03-06 2012-03-02 1.585 1,356,699,337 -82,592 33.71% 2,150,558,747
2012-03-05 2012-03-01 1.512 1,356,781,929 +272,445 33.71% 2,050,988,822
2012-03-02 2012-02-29 1.575 1,356,509,484 +5,375,410 33.70% 2,136,017,686
2012-03-01 2012-02-28 1.543 1,351,134,074 +1,449,186 33.57% 2,085,002,269
2012-02-29 2012-02-27 1.449 1,349,684,888 +473,155 33.53% 1,955,249,675
2012-02-28 2012-02-24 1.522 1,349,211,733 +2,031,985 33.52% 2,053,708,791
2012-02-27 2012-02-23 1.543 1,347,179,748 +764,649 33.47% 2,078,900,152
2012-02-24 2012-02-22 1.575 1,346,415,099 +1,331,731 33.45% 2,120,122,637
2012-02-23 2012-02-21 1.606 1,345,083,368 +2,341,674 33.42% 2,160,386,149
2012-02-22 2012-02-20 1.449 1,342,741,694 +3,842,777 33.36% 1,945,191,270
2012-02-21 2012-02-17 1.449 1,338,898,917 -1,223,135 33.27% 1,939,624,349
2012-02-20 2012-02-16 1.375 1,340,122,052 -3,716,367 33.30% 1,842,919,647
2012-02-17 2012-02-15 1.260 1,343,838,419 -9,028,715 33.39% 1,692,852,229
2012-02-16 2012-02-14 1.260 1,352,867,134 -1,584,836 33.61% 1,704,225,829
2012-02-15 2012-02-13 1.260 1,354,451,970 -3,370,288 33.65% 1,706,222,269
2012-02-14 2012-02-10 1.291 1,357,822,258 +362,939 33.74% 1,753,229,565
2012-02-13 2012-02-09 1.333 1,357,459,319 -14,161,308 33.73% 1,809,761,292
2012-02-10 2012-02-08 1.302 1,371,620,627 +2,354,820 34.08% 1,785,444,865
2012-02-09 2012-02-07 1.239 1,369,265,807 -1,936,916 34.02% 1,696,135,411
2012-02-08 2012-02-06 1.281 1,371,202,723 -2,091,903 34.07% 1,756,112,153
2012-02-07 2012-02-03 1.291 1,373,294,626 -3,212,824 34.12% 1,773,207,595
2012-02-06 2012-02-02 1.260 1,376,507,450 -1,057,574 34.20% 1,734,005,869
2012-02-03 2012-02-01 1.218 1,377,565,024 -2,105,239 34.23% 1,677,493,506
2012-02-02 2012-01-31 1.239 1,379,670,263 -68,587 34.28% 1,709,023,607
2012-02-01 2012-01-30 1.249 1,379,738,850 -316,739 34.28% 1,723,592,538
2012-01-31 2012-01-27 1.270 1,380,055,589 -387,516 34.29% 1,752,962,806
2012-01-30 2012-01-26 1.270 1,380,443,105 +1,189,794 34.30% 1,753,455,033
2012-01-27 2012-01-20 1.270 1,379,253,311 +3,665,117 34.27% 1,751,943,743
2012-01-26 2012-01-19 1.302 1,375,588,194 +3,107,372 34.18% 1,790,609,465
2012-01-20 2012-01-18 1.291 1,372,480,822 +3,739,434 34.10% 1,772,156,805
2012-01-19 2012-01-17 1.228 1,368,741,388 -2,533,908 34.01% 1,681,117,280
2012-01-18 2012-01-16 1.123 1,371,275,296 -827,024 34.07% 1,540,278,242
2012-01-17 2012-01-13 1.123 1,372,102,320 -1,529,871 34.09% 1,541,207,192
2012-01-16 2012-01-12 1.134 1,373,632,191 -2,695,850 34.13% 1,557,345,478
2012-01-13 2012-01-11 1.144 1,376,328,041 +2,357,964 34.20% 1,574,850,044
2012-01-12 2012-01-10 1.144 1,373,970,077 -493,446 34.14% 1,572,151,966
2012-01-11 2012-01-09 1.144 1,374,463,523 +522,023 34.15% 1,572,716,587
2012-01-10 2012-01-06 1.113 1,373,941,500 -1,485,208 34.14% 1,528,849,930
2012-01-09 2012-01-05 1.134 1,375,426,708 +1,082,150 34.17% 1,559,379,999
2012-01-06 2012-01-04 1.155 1,374,344,558 +6,671,304 34.15% 1,587,007,806
2012-01-05 2012-01-03 1.144 1,367,673,254 +3,152,238 33.98% 1,564,946,888
2012-01-04 2011-12-30 1.123 1,364,521,016 +275,014 33.90% 1,532,691,530
2012-01-03 2011-12-29 1.134 1,364,246,002 +156,669,833 33.90% 1,546,703,955
2011-12-30 2011-12-28 1.113 1,207,576,169 -112,692 30.00% 1,343,727,328
2011-12-28 2011-12-22 1.134 1,207,688,861 -7,089,435 30.01% 1,369,208,438
2011-12-23 2011-12-21 1.134 1,214,778,296 -615,377 30.18% 1,377,246,033
2011-12-22 2011-12-20 1.081 1,215,393,673 -1,570,515 30.20% 1,314,150,022
2011-12-21 2011-12-19 1.102 1,216,964,188 +2,889,235 30.24% 1,341,398,598
2011-12-20 2011-12-16 1.123 1,214,074,953 +403,901 30.17% 1,363,703,729
2011-12-19 2011-12-15 1.123 1,213,671,052 +2,483,520 30.16% 1,363,250,049
2011-12-16 2011-12-14 1.155 1,211,187,532 -826,228 30.09% 1,398,604,198
2011-12-15 2011-12-13 1.186 1,212,013,760 -2,004,264 30.11% 1,437,728,046
2011-12-14 2011-12-12 1.228 1,214,018,024 +1,390,792 30.16% 1,491,082,754
2011-12-13 2011-12-09 1.228 1,212,627,232 -807,612 30.13% 1,489,374,553
2011-12-12 2011-12-08 1.291 1,213,434,844 +4,008,528 30.15% 1,566,795,530
2011-12-09 2011-12-07 1.312 1,209,426,316 +3,899,933 30.05% 1,587,011,881
2011-12-08 2011-12-06 1.260 1,205,526,383 -401,043 29.95% 1,518,618,605
2011-12-07 2011-12-05 1.312 1,205,927,426 -6,618,686 29.96% 1,582,420,629
2011-12-06 2011-12-02 1.323 1,212,546,112 +4,012,339 30.13% 1,603,834,529
2011-12-05 2011-12-01 1.354 1,208,533,773 +12,526,747 30.03% 1,636,587,586
2011-12-02 2011-11-30 1.291 1,196,007,026 +6,808,973 29.72% 1,544,292,610
2011-12-01 2011-11-29 1.291 1,189,198,053 +12,720,839 29.55% 1,535,500,816
2011-11-30 2011-11-28 1.228 1,176,477,214 +5,356,834 29.23% 1,444,974,333
2011-11-29 2011-11-25 1.228 1,171,120,380 +2,188,973 29.10% 1,438,394,955
2011-11-28 2011-11-24 1.239 1,168,931,407 +3,033,689 29.04% 1,447,977,407
2011-11-25 2011-11-23 1.228 1,165,897,718 +3,054,026 28.97% 1,431,980,371
2011-11-24 2011-11-22 1.228 1,162,843,692 +437,433 28.89% 1,428,229,351
2011-11-23 2011-11-21 1.270 1,162,406,259 +279,873 28.88% 1,476,502,072
2011-11-22 2011-11-18 1.270 1,162,126,386 +5,250,715 28.87% 1,476,146,574
2011-11-21 2011-11-17 1.291 1,156,875,671 +4,023,770 28.74% 1,493,765,931
2011-11-18 2011-11-16 1.302 1,152,851,901 +5,689,100 28.64% 1,500,672,610
2011-11-17 2011-11-15 1.333 1,147,162,801 +1,615,605 28.50% 1,529,394,512
2011-11-16 2011-11-14 1.323 1,145,547,196 +3,854,208 28.46% 1,515,215,075
2011-11-15 2011-11-11 1.260 1,141,692,988 +2,636,788 28.37% 1,438,206,776
2011-11-14 2011-11-10 1.239 1,139,056,200 +1,074,530 28.30% 1,410,970,424
2011-11-11 2011-11-09 1.365 1,137,981,670 +1,212,656 28.27% 1,552,992,541
2011-11-10 2011-11-08 1.396 1,136,769,014 -3,910,675 28.24% 1,587,137,740
2011-11-09 2011-11-07 1.375 1,140,679,689 -4,919,578 28.34% 1,568,648,920
2011-11-08 2011-11-04 1.407 1,145,599,267 -573,349 28.46% 1,611,492,454
2011-11-07 2011-11-03 1.239 1,146,172,616 -1,586,156 28.48% 1,419,785,663
2011-11-04 2011-11-02 1.249 1,147,758,772 +3,486,505 28.52% 1,433,799,197
2011-11-03 2011-11-01 1.228 1,144,272,267 -8,308,718 28.43% 1,405,419,532
2011-11-02 2011-10-31 1.239 1,152,580,985 -9,807,513 28.64% 1,427,723,830
2011-11-01 2011-10-28 1.354 1,162,388,498 -11,253,954 28.88% 1,574,097,992
2011-10-31 2011-10-27 1.354 1,173,642,452 -5,466,002 29.16% 1,589,338,014
2011-10-28 2011-10-26 1.344 1,179,108,454 +6,835,756 29.30% 1,584,362,204
2011-10-27 2011-10-25 1.281 1,172,272,698 +1,581,978 29.13% 1,501,340,609
2011-10-26 2011-10-24 1.218 1,170,690,720 +1,255,809 29.09% 1,425,577,774
2011-10-25 2011-10-21 1.168 1,169,434,911 -2,735,859 29.06% 1,365,611,226
2011-10-24 2011-10-20 1.178 1,172,170,770 +22,395,458 29.12% 1,381,363,888
2011-10-21 2011-10-19 1.168 1,149,775,312 -3,024,270 29.15% 1,342,653,669
2011-10-20 2011-10-18 1.125 1,152,799,582 -6,639,947 29.23% 1,296,783,975
2011-10-19 2011-10-17 1.296 1,159,439,529 -1,075,296 29.40% 1,502,996,603
2011-10-18 2011-10-14 1.296 1,160,514,825 -4,076,697 29.43% 1,504,390,523
2011-10-17 2011-10-13 1.425 1,164,591,522 +1,040,199 29.53% 1,659,395,053
2011-10-14 2011-10-12 1.328 1,163,551,323 -95,208 29.50% 1,545,723,306
2011-10-13 2011-10-11 1.307 1,163,646,531 -245,489 29.51% 1,520,916,725
2011-10-12 2011-10-10 1.275 1,163,892,020 +78,407 29.51% 1,483,830,104
2011-10-11 2011-10-07 1.093 1,163,813,613 -1,289,048 29.51% 1,271,768,695
2011-10-10 2011-10-06 0.986 1,165,102,661 +933,603 29.54% 1,148,356,009
2011-10-07 2011-10-04 0.943 1,164,169,058 -7,478,159 29.52% 1,097,547,311
2011-10-06 2011-10-03 0.953 1,171,647,217 +176,976 29.71% 1,117,149,763
2011-10-04 2011-09-30 1.050 1,171,470,241 +834,474 29.70% 1,229,934,155
2011-10-03 2011-09-28 1.136 1,170,635,767 +998,756 29.68% 1,329,389,304
2011-09-30 2011-09-27 1.114 1,169,637,011 +1,730,554 29.66% 1,303,193,687
2011-09-28 2011-09-26 1.028 1,167,906,457 +2,219,664 29.61% 1,201,168,179
2011-09-27 2011-09-23 1.136 1,165,686,793 -9,066,834 29.56% 1,323,769,184
2011-09-26 2011-09-22 1.200 1,174,753,627 +216,179 29.79% 1,409,578,747
2011-09-23 2011-09-21 1.275 1,174,537,448 -1,777,225 29.78% 1,497,401,815
2011-09-22 2011-09-20 1.253 1,176,314,673 +513,379 29.83% 1,474,463,078
2011-09-21 2011-09-19 1.296 1,175,801,294 +103,703 29.81% 1,524,206,572
2011-09-20 2011-09-16 1.414 1,175,697,591 -963,689 29.81% 1,662,624,153
2011-09-19 2011-09-15 1.350 1,176,661,280 -768,856 29.84% 1,588,351,192
2011-09-16 2011-09-14 1.436 1,177,430,136 +1,275,047 29.86% 1,690,302,646
2011-09-15 2011-09-12 1.489 1,176,155,089 -692,595 29.82% 1,751,474,901
2011-09-12 2011-09-08 1.564 1,176,847,684 -170,255 29.84% 1,840,761,992
2011-09-09 2011-09-07 1.553 1,177,017,939 -1,549,098 29.85% 1,828,418,513
2011-09-08 2011-09-06 1.521 1,178,567,037 -3,734 29.88% 1,792,945,797
2011-09-07 2011-09-05 1.596 1,178,570,771 -751,307 29.89% 1,881,336,409
2011-09-06 2011-09-02 1.650 1,179,322,078 +1,494,494 29.90% 1,945,708,050
2011-09-05 2011-09-01 1.650 1,177,827,584 +607,467 29.87% 1,943,242,354
2011-09-02 2011-08-31 1.650 1,177,220,117 +1,702,178 29.85% 1,942,240,123
2011-09-01 2011-08-30 1.596 1,175,517,939 -270,690 29.81% 1,876,463,215
2011-08-31 2011-08-29 1.628 1,175,788,629 -1,414,780 29.81% 1,914,685,153
2011-08-30 2011-08-26 1.628 1,177,203,409 +7,044,215 29.85% 1,916,989,018
2011-08-29 2011-08-25 1.682 1,170,159,194 -560,050 29.67% 1,968,199,547
2011-08-26 2011-08-24 1.650 1,170,719,244 -369,633 29.69% 1,931,514,638
2011-08-25 2011-08-23 1.650 1,171,088,877 -772,707 29.70% 1,932,124,478
2011-08-24 2011-08-22 1.682 1,171,861,584 -194,150 29.71% 1,971,062,955
2011-08-23 2011-08-19 1.789 1,172,055,734 -4,356,722 29.72% 2,096,955,725
2011-08-22 2011-08-18 1.853 1,176,412,456 -739,266 29.83% 2,180,370,227
2011-08-19 2011-08-17 1.864 1,177,151,722 -513,103 29.85% 2,194,351,604
2011-08-18 2011-08-16 1.853 1,177,664,825 -263,223 29.86% 2,182,691,376
2011-08-17 2011-08-15 1.843 1,177,928,048 +2,972,302 29.87% 2,170,559,702
2011-08-16 2011-08-12 1.800 1,174,955,746 +1,578,594 29.79% 2,114,731,902
2011-08-15 2011-08-11 1.811 1,173,377,152 +1,215,309 29.75% 2,124,461,464
2011-08-12 2011-08-10 1.800 1,172,161,843 -4,528,937 29.72% 2,109,703,325
2011-08-11 2011-08-09 1.746 1,176,690,780 +5,161,046 29.84% 2,054,823,296
2011-08-10 2011-08-08 1.768 1,171,529,734 +1,423,274 29.71% 2,070,912,672
2011-08-09 2011-08-05 1.896 1,170,106,460 -100,436 29.67% 2,218,825,606
2011-08-08 2011-08-04 2.003 1,170,206,896 -4,263,846 29.67% 2,344,384,198
2011-08-05 2011-08-03 2.025 1,174,470,742 -140,013 29.78% 2,378,091,344
2011-08-04 2011-08-02 2.036 1,174,610,755 +253,889 29.78% 2,390,958,839
2011-08-03 2011-08-01 2.025 1,174,356,866 +1,653,081 29.78% 2,377,860,766
2011-08-02 2011-07-29 2.014 1,172,703,785 +138,146 29.74% 2,361,950,011
2011-08-01 2011-07-28 2.025 1,172,565,639 -624,871 29.73% 2,374,233,855
2011-07-29 2011-07-27 2.046 1,173,190,510 +2,210,330 29.75% 2,400,636,662
2011-07-28 2011-07-26 1.928 1,170,980,180 +1,043,042 29.69% 2,258,117,701
2011-07-27 2011-07-25 1.896 1,169,937,138 +1,385,190 29.67% 2,218,504,528
2011-07-26 2011-07-22 1.918 1,168,551,948 +678,925 29.63% 2,240,916,016
2011-07-25 2011-07-21 1.853 1,167,873,023 +301,116 29.61% 2,164,543,189
2011-07-22 2011-07-20 1.832 1,167,571,907 +135,821 29.61% 2,138,967,929
2011-07-21 2011-07-19 1.832 1,167,436,086 +541,146 29.60% 2,138,719,108
2011-07-20 2011-07-18 1.832 1,166,894,940 +502,622 29.59% 2,137,727,740
2011-07-19 2011-07-15 1.896 1,166,392,318 -791,956 29.58% 2,211,782,629
2011-07-18 2011-07-14 1.907 1,167,184,274 +1,319,767 29.60% 2,225,788,814
2011-07-15 2011-07-13 1.907 1,165,864,507 +3,279,274 29.56% 2,223,272,055
2011-07-14 2011-07-12 1.875 1,162,585,233 +2,092,720 29.48% 2,179,653,086
2011-07-13 2011-07-11 1.993 1,160,492,513 -509,272 29.43% 2,312,489,731
2011-07-12 2011-07-08 2.025 1,161,001,785 +2,916,647 29.44% 2,350,819,137
2011-07-11 2011-07-07 2.036 1,158,085,138 -1,700,592 29.37% 2,357,320,402
2011-07-08 2011-07-06 2.003 1,159,785,730 -553,516 29.41% 2,323,506,508
2011-07-07 2011-07-05 2.025 1,160,339,246 +5,478,875 29.42% 2,349,477,615
2011-07-06 2011-07-04 2.036 1,154,860,371 -3,334,070 29.28% 2,350,756,283
2011-07-05 2011-06-30 1.939 1,158,194,441 -898,694 29.37% 2,245,869,808
2011-07-04 2011-06-29 1.864 1,159,093,135 +2,486,715 29.39% 2,160,688,237
2011-06-30 2011-06-28 1.886 1,156,606,420 -710,890 29.33% 2,180,834,918
2011-06-29 2011-06-27 1.875 1,157,317,310 +218,563 29.35% 2,169,776,611
2011-06-28 2011-06-24 1.918 1,157,098,747 +3,612,147 29.34% 2,218,952,369
2011-06-27 2011-06-23 1.843 1,153,486,600 +1,550,436 29.25% 2,125,521,618
2011-06-24 2011-06-22 1.864 1,151,936,164 +3,233,867 29.21% 2,147,346,788
2011-06-23 2011-06-21 1.853 1,148,702,297 +7,117,722 29.13% 2,129,012,045
2011-06-22 2011-06-20 1.832 1,141,584,575 +2,939,702 28.95% 2,091,359,667
2011-06-21 2011-06-17 1.746 1,138,644,873 +3,530,690 28.87% 1,988,384,757
2011-06-20 2011-06-16 1.886 1,135,114,183 +359,365 28.78% 2,140,310,311
2011-06-17 2011-06-15 1.939 1,134,754,818 +1,837,897 28.77% 2,200,417,732
2011-06-16 2011-06-14 1.939 1,132,916,921 -777,909 28.73% 2,196,853,842
2011-06-15 2011-06-13 1.928 1,133,694,830 -3,751,401 28.75% 2,186,216,647
2011-06-14 2011-06-10 1.982 1,137,446,231 -2,103,921 28.84% 2,254,380,038
2011-06-13 2011-06-09 2.078 1,139,550,152 +2,643,063 28.90% 2,368,425,341
2011-06-10 2011-06-08 2.132 1,136,907,089 +915,121 28.83% 2,423,832,345
2011-06-09 2011-06-07 2.143 1,135,991,968 +4,043,560 28.81% 2,434,051,608
2011-06-08 2011-06-03 2.175 1,131,948,408 +2,585,564 28.70% 2,461,768,423
2011-06-07 2011-06-02 2.164 1,129,362,844 +42,937 28.64% 2,444,046,084
2011-06-03 2011-06-01 2.175 1,129,319,907 +56,005 28.64% 2,456,051,943
2011-06-02 2011-05-31 2.207 1,129,263,902 -2,869,975 28.63% 2,492,224,677
2011-06-01 2011-05-30 2.196 1,132,133,877 +8,717,550 28.71% 2,486,429,632
2011-05-31 2011-05-27 2.196 1,123,416,327 -1,433,728 28.49% 2,467,283,862
2011-05-30 2011-05-26 2.218 1,124,850,055 -3,222,154 28.52% 2,494,534,445
2011-05-27 2011-05-25 2.271 1,128,072,209 +9,729,467 28.60% 2,562,107,141
2011-05-26 2011-05-24 2.271 1,118,342,742 +3,983,822 28.36% 2,540,009,320
2011-05-25 2011-05-23 2.274 1,114,358,920 +3,573,118 28.26% 2,534,333,075
2011-05-24 2011-05-20 2.339 1,110,785,802 +17,527,299 28.17% 2,598,384,245
2011-05-23 2011-05-19 2.177 1,093,258,503 +1,486,643 28.02% 2,379,787,748
2011-05-20 2011-05-18 2.177 1,091,771,860 -6,400,689 27.98% 2,376,551,647
2011-05-19 2011-05-17 2.166 1,098,172,549 -922,315 28.15% 2,378,591,607
2011-05-18 2011-05-16 2.123 1,099,094,864 +4,391,238 28.17% 2,332,977,514
2011-05-17 2011-05-13 2.166 1,094,703,626 -582,653 28.06% 2,371,078,079
2011-05-16 2011-05-12 2.166 1,095,286,279 -1,695,326 28.08% 2,372,340,078
2011-05-13 2011-05-11 2.188 1,096,981,605 -377,663 28.12% 2,399,772,198
2011-05-12 2011-05-09 2.209 1,097,359,268 -993,557 28.13% 2,424,366,679
2011-05-11 2011-05-06 2.177 1,098,352,825 -2,211,497 28.15% 2,390,876,987
2011-05-09 2011-05-05 2.166 1,100,564,322 -2,182,871 28.21% 2,383,772,079
2011-05-06 2011-05-04 2.166 1,102,747,193 -2,456,008 28.27% 2,388,500,077
2011-05-05 2011-05-03 2.188 1,105,203,201 -2,021,372 28.33% 2,417,757,875
2011-05-04 2011-04-29 2.253 1,107,224,573 -277,226 28.38% 2,494,125,793
2011-05-03 2011-04-28 2.285 1,107,501,799 -2,986,212 28.39% 2,530,732,246
2011-04-29 2011-04-27 2.328 1,110,488,011 -4,027,724 28.46% 2,585,661,311
2011-04-28 2011-04-26 2.318 1,114,515,735 +490,253 28.57% 2,582,969,516
2011-04-27 2011-04-21 2.328 1,114,025,482 +5,814,573 28.56% 2,593,897,962
2011-04-26 2011-04-20 2.285 1,108,210,909 -4,985,801 28.41% 2,532,352,620
2011-04-21 2011-04-19 2.307 1,113,196,710 -1,944,912 28.53% 2,567,856,916
2011-04-20 2011-04-18 2.307 1,115,141,622 -328,435 28.58% 2,572,343,325
2011-04-19 2011-04-15 2.361 1,115,470,057 -1,584,043 28.59% 2,633,502,370
2011-04-18 2011-04-14 2.372 1,117,054,100 -1,155,262 28.63% 2,649,339,562
2011-04-15 2011-04-13 2.404 1,118,209,362 -5,407,310 28.66% 2,688,409,377
2011-04-14 2011-04-12 2.372 1,123,616,672 -3,120,287 28.80% 2,664,904,146
2011-04-13 2011-04-11 2.437 1,126,736,959 -3,290,190 28.88% 2,745,518,417
2011-04-12 2011-04-08 2.393 1,130,027,149 -12,926,496 28.97% 2,704,583,875
2011-04-11 2011-04-07 2.318 1,142,953,645 -4,266,941 29.30% 2,648,876,396
2011-04-08 2011-04-06 2.263 1,147,220,586 -6,292,376 29.41% 2,596,644,650
2011-04-07 2011-04-04 2.285 1,153,512,962 -2,904,401 29.57% 2,635,871,518
2011-04-06 2011-04-01 2.285 1,156,417,363 -5,828,563 29.64% 2,642,508,312
2011-04-04 2011-03-31 2.307 1,162,245,926 -3,676,901 29.79% 2,681,000,772
2011-04-01 2011-03-30 2.361 1,165,922,827 -210,530 29.89% 2,752,615,822
2011-03-31 2011-03-29 2.393 1,166,133,357 +620,696 29.89% 2,790,999,735
2011-03-30 2011-03-28 2.339 1,165,512,661 +38,782 29.88% 2,726,402,993
2011-03-29 2011-03-25 2.350 1,165,473,879 -773,793 29.87% 2,738,934,089
2011-03-28 2011-03-24 2.350 1,166,247,672 -277,014 29.89% 2,740,752,549
2011-03-25 2011-03-23 2.372 1,166,524,686 -426,602 29.90% 2,766,669,941
2011-03-24 2011-03-22 2.383 1,166,951,288 +3,133,492 29.91% 2,780,319,538
2011-03-23 2011-03-21 2.393 1,163,817,796 +1,994,502 29.83% 2,785,457,718
2011-03-22 2011-03-18 2.415 1,161,823,294 -1,537,798 29.78% 2,805,848,680
2011-03-21 2011-03-17 2.242 1,163,361,092 -2,005,583 29.82% 2,607,979,561
2011-03-18 2011-03-16 2.307 1,165,366,675 -2,070,219 29.87% 2,688,199,533
2011-03-17 2011-03-15 2.285 1,167,436,894 +1,498,484 29.92% 2,667,688,843
2011-03-16 2011-03-14 2.339 1,165,938,410 +764,559 29.89% 2,727,398,918
2011-03-15 2011-03-11 2.350 1,165,173,851 +989,864 29.87% 2,738,229,005
2011-03-14 2011-03-10 2.372 1,164,183,987 -4,880,989 29.84% 2,761,118,459
2011-03-11 2011-03-09 2.350 1,169,064,976 -5,358,008 29.97% 2,747,373,384
2011-03-10 2011-03-08 2.318 1,174,422,984 -10,258,757 30.10% 2,721,808,828
2011-03-09 2011-03-07 2.361 1,184,681,741 -2,171,791 30.37% 2,796,903,559
2011-03-08 2011-03-04 2.404 1,186,853,532 -347,191 30.42% 2,853,444,331
2011-03-07 2011-03-03 2.383 1,187,200,723 -919,687 30.43% 2,828,564,825
2011-03-04 2011-03-02 2.339 1,188,120,410 -2,943,737 30.45% 2,779,287,733
2011-03-03 2011-03-01 2.350 1,191,064,147 -1,711,947 30.53% 2,799,072,766
2011-03-02 2011-02-28 2.318 1,192,776,094 -1,887,390 30.57% 2,764,343,467
2011-03-01 2011-02-25 2.318 1,194,663,484 -2,925,270 30.62% 2,768,717,627
2011-02-28 2011-02-24 2.339 1,197,588,754 -1,335,969 30.70% 2,801,436,374
2011-02-25 2011-02-23 2.383 1,198,924,723 -4,639,063 30.73% 2,856,497,838
2011-02-24 2011-02-22 2.426 1,203,563,786 -2,642,715 30.85% 2,919,687,921
2011-02-23 2011-02-21 2.480 1,206,206,501 -2,347,233 30.92% 2,991,413,507
2011-02-22 2011-02-18 2.491 1,208,553,734 +145,894 30.98% 3,010,323,047
2011-02-21 2011-02-17 2.491 1,208,407,840 +2,579,676 30.97% 3,009,959,648
2011-02-18 2011-02-16 2.491 1,205,828,164 +2,327,756 30.91% 3,003,534,068
2011-02-17 2011-02-15 2.458 1,203,500,408 +1,442,906 30.85% 2,958,635,079
2011-02-16 2011-02-14 2.480 1,202,057,502 -2,497,224 30.81% 2,981,123,916
2011-02-15 2011-02-11 2.404 1,204,554,726 +723,746 30.88% 2,896,001,706
2011-02-14 2011-02-10 2.458 1,203,830,980 -3,107,545 30.86% 2,959,447,743
2011-02-11 2011-02-09 2.523 1,206,938,525 -2,518,243 30.94% 3,045,512,414
2011-02-10 2011-02-08 2.599 1,209,456,768 +384,126 31.00% 3,143,553,774
2011-02-09 2011-02-07 2.577 1,209,072,642 -1,626,973 30.99% 3,116,367,414
2011-02-08 2011-02-02 2.632 1,210,699,615 -2,631,764 31.03% 3,186,118,916
2011-02-07 2011-01-31 2.653 1,213,331,379 +145,975 31.10% 3,219,324,961
2011-02-01 2011-01-28 2.664 1,213,185,404 -371,081 31.10% 3,232,076,167
2011-01-31 2011-01-27 2.718 1,213,556,485 +1,239,176 31.11% 3,298,777,471
2011-01-28 2011-01-26 2.686 1,212,317,309 -719,221 31.07% 3,256,021,694
2011-01-27 2011-01-25 2.664 1,213,036,530 +681,455 31.09% 3,231,679,548
2011-01-26 2011-01-24 2.664 1,212,355,075 +457,997 31.08% 3,229,864,068
2011-01-25 2011-01-21 2.697 1,211,897,078 +1,940,946 31.06% 3,268,017,613
2011-01-24 2011-01-20 2.783 1,209,956,132 +10,197,814 31.01% 3,367,612,022
2011-01-21 2011-01-19 2.729 1,199,758,318 +1,924,325 30.75% 3,274,263,399
2011-01-20 2011-01-18 2.664 1,197,833,993 +1,394,304 30.70% 3,191,178,107
2011-01-19 2011-01-17 2.642 1,196,439,689 +1,130,218 30.67% 3,161,549,171
2011-01-18 2011-01-14 2.621 1,195,309,471 +733,164 30.64% 3,132,672,753
2011-01-17 2011-01-13 2.642 1,194,576,307 +872,165 30.62% 3,156,625,250
2011-01-14 2011-01-12 2.664 1,193,704,142 +921,225 30.60% 3,180,175,672
2011-01-13 2011-01-11 2.707 1,192,782,917 +3,207,824 30.57% 3,229,391,682
2011-01-12 2011-01-10 2.610 1,189,575,093 +297,328 30.49% 3,104,761,241
2011-01-11 2011-01-07 2.610 1,189,277,765 +2,234,581 30.48% 3,103,985,222
2011-01-10 2011-01-06 2.567 1,187,043,184 -2,979,039 30.43% 3,046,731,395
2011-01-07 2011-01-05 2.534 1,190,022,223 -4,404,710 30.50% 3,015,714,556
2011-01-06 2011-01-04 2.534 1,194,426,933 -4,374,976 30.62% 3,026,876,824
2011-01-05 2011-01-03 2.556 1,198,801,909 -101,572 30.73% 3,063,929,245
2011-01-04 2010-12-31 2.523 1,198,903,481 +2,572,538 30.73% 3,025,237,292
2011-01-03 2010-12-29 2.523 1,196,330,943 +1,089,589 30.67% 3,018,745,912
2010-12-30 2010-12-28 2.513 1,195,241,354 +1,366,603 30.64% 3,003,052,321
2010-12-29 2010-12-24 2.534 1,193,874,751 +219,768 30.60% 3,025,477,503
2010-12-28 2010-12-22 2.523 1,193,654,983 -4,531,953 30.60% 3,011,993,564
2010-12-23 2010-12-21 2.523 1,198,186,936 +8,130,363 30.71% 3,023,429,207
2010-12-22 2010-12-20 2.513 1,190,056,573 -3,433,128 30.50% 2,990,025,522
2010-12-21 2010-12-17 2.556 1,193,489,701 -5,822,745 30.59% 3,050,352,164
2010-12-20 2010-12-16 2.523 1,199,312,446 -8,151,419 30.74% 3,026,269,248
2010-12-17 2010-12-15 2.621 1,207,463,865 +4,963,647 30.95% 3,164,527,046
2010-12-16 2010-12-14 2.653 1,202,500,218 -3,563,325 30.82% 3,190,586,705
2010-12-15 2010-12-13 2.642 1,206,063,543 +3,000,986 30.91% 3,186,979,861
2010-12-14 2010-12-10 2.653 1,203,062,557 +3,786,691 30.84% 3,192,078,756
2010-12-13 2010-12-09 2.664 1,199,275,866 +1,289,039 30.74% 3,195,019,435
2010-12-10 2010-12-08 2.675 1,197,986,827 -2,150,368 30.71% 3,204,559,199
2010-12-09 2010-12-07 2.729 1,200,137,195 +149,588 30.76% 3,275,297,393
2010-12-08 2010-12-06 2.762 1,199,987,607 -35,181 30.76% 3,313,875,928
2010-12-07 2010-12-03 2.805 1,200,022,788 +744,244 30.76% 3,365,956,975
2010-12-06 2010-12-02 2.805 1,199,278,544 +6,591,644 30.74% 3,363,869,437
2010-12-03 2010-12-01 2.632 1,192,686,900 -539,254 30.57% 3,138,716,033
2010-12-02 2010-11-30 2.675 1,193,226,154 -2,084,947 30.59% 3,191,824,620
2010-12-01 2010-11-29 2.610 1,195,311,101 -1,556,819 30.64% 3,119,732,078
2010-11-30 2010-11-26 2.632 1,196,867,920 +410,901 30.68% 3,149,718,950
2010-11-29 2010-11-25 2.664 1,196,457,019 +714,697 30.67% 3,187,509,677
2010-11-26 2010-11-24 2.642 1,195,742,322 +458,920 30.65% 3,159,706,403
2010-11-25 2010-11-23 2.707 1,195,283,402 +2,665,364 30.64% 3,236,161,602
2010-11-24 2010-11-22 2.729 1,192,618,038 +11,562,916 30.57% 3,254,776,843
2010-11-23 2010-11-19 2.675 1,181,055,122 -287,993 30.27% 3,159,267,674
2010-11-22 2010-11-18 2.664 1,181,343,115 +1,259,491 30.28% 3,147,244,365
2010-11-19 2010-11-17 2.556 1,180,083,624 +71,165,921 30.25% 3,016,088,563
2010-11-18 2010-11-16 2.697 1,108,917,703 +1,525,425 28.42% 2,990,322,075
2010-11-17 2010-11-15 2.697 1,107,392,278 +2,070,219 28.39% 2,986,208,594
2010-11-16 2010-11-12 2.675 1,105,322,059 -1,472,792 28.33% 2,956,685,243
2010-11-15 2010-11-11 2.794 1,106,794,851 +789,490 28.37% 3,092,474,585
2010-11-12 2010-11-10 2.816 1,106,005,361 +652,618 28.35% 3,114,224,257
2010-11-11 2010-11-09 2.859 1,105,352,743 +81,257 28.33% 3,160,269,525
2010-11-10 2010-11-08 2.859 1,105,271,486 -318,400 28.33% 3,160,037,207
2010-11-09 2010-11-05 2.902 1,105,589,886 +1,214,874 28.34% 3,208,840,676
2010-11-08 2010-11-04 2.946 1,104,375,012 +18,280,440 28.31% 3,253,155,168
2010-11-05 2010-11-03 2.772 1,086,094,572 +5,901,325 27.84% 3,011,112,014
2010-11-04 2010-11-02 2.740 1,080,193,247 +16,533,959 27.69% 2,959,656,314
2010-11-03 2010-11-01 2.740 1,063,659,288 +3,377,210 27.26% 2,914,354,386
2010-11-02 2010-10-29 2.707 1,060,282,078 +6,514,449 27.18% 2,870,653,221
2010-11-01 2010-10-28 2.697 1,053,767,629 +380,987 27.01% 2,841,603,659
2010-10-29 2010-10-27 2.675 1,053,386,642 +1,628,566 27.00% 2,817,760,411
2010-10-28 2010-10-26 2.805 1,051,758,076 +6,038,908 26.96% 2,950,087,671
2010-10-27 2010-10-25 2.770 1,045,719,168 +9,363,079 26.80% 2,896,458,824
2010-10-26 2010-10-22 2.748 1,036,356,089 +14,233,414 26.56% 2,847,922,179
2010-10-25 2010-10-21 2.704 1,022,122,675 +3,684,609 26.38% 2,764,224,280
2010-10-22 2010-10-20 2.693 1,018,438,066 -5,920,684 26.29% 2,743,153,753
2010-10-21 2010-10-19 2.661 1,024,358,750 +8,834,615 26.44% 2,725,589,713
2010-10-20 2010-10-18 2.595 1,015,524,135 +737,931 26.21% 2,635,638,118
2010-10-19 2010-10-15 2.606 1,014,786,204 -8,110,174 26.19% 2,644,788,994
2010-10-18 2010-10-14 2.574 1,022,896,378 +939,768 26.40% 2,632,462,646
2010-10-15 2010-10-13 2.563 1,021,956,610 -1,846,890 26.38% 2,618,899,863
2010-10-14 2010-10-12 2.563 1,023,803,500 -5,076,653 26.42% 2,623,632,764
2010-10-13 2010-10-11 2.606 1,028,880,153 +384,600 26.56% 2,681,521,382
2010-10-12 2010-10-08 2.595 1,028,495,553 +207,065 26.55% 2,669,303,457
2010-10-11 2010-10-07 2.595 1,028,288,488 +1,424,140 26.54% 2,668,766,051
2010-10-08 2010-10-06 2.617 1,026,864,348 -3,499,158 26.50% 2,687,465,458
2010-10-07 2010-10-05 2.584 1,030,363,506 -850,725 26.59% 2,662,915,514
2010-10-06 2010-10-04 2.617 1,031,214,231 +1,583,336 26.62% 2,698,849,786
2010-10-05 2010-09-30 2.672 1,029,630,895 +54,105 26.58% 2,750,845,654
2010-10-04 2010-09-29 2.650 1,029,576,790 -8,333,470 26.57% 2,728,246,400
2010-09-30 2010-09-28 2.584 1,037,910,260 -3,530,548 26.79% 2,682,419,668
2010-09-29 2010-09-27 2.530 1,041,440,808 +470,343 26.88% 2,634,760,535
2010-09-28 2010-09-24 2.541 1,040,970,465 +1,962,618 26.87% 2,644,922,202
2010-09-27 2010-09-22 2.475 1,039,007,847 -3,904,713 26.82% 2,571,954,364
2010-09-24 2010-09-21 2.475 1,042,912,560 -6,025,042 26.92% 2,581,620,069
2010-09-22 2010-09-20 2.497 1,048,937,602 +18,950,518 27.07% 2,619,411,381
2010-09-21 2010-09-17 2.464 1,029,987,084 -7,396,728 26.58% 2,538,392,591
2010-09-20 2010-09-16 2.454 1,037,383,812 -2,794,727 26.78% 2,545,309,265
2010-09-17 2010-09-15 2.443 1,040,178,539 -7,292,370 26.85% 2,540,823,404
2010-09-16 2010-09-14 2.464 1,047,470,909 -10,816,133 27.04% 2,581,481,298
2010-09-15 2010-09-13 2.486 1,058,287,042 +7,018,157 27.31% 2,631,218,410
2010-09-14 2010-09-10 2.497 1,051,268,885 +3,241,318 27.13% 2,625,233,070
2010-09-13 2010-09-09 2.530 1,048,027,567 -3,227,372 27.05% 2,651,424,499
2010-09-10 2010-09-08 2.584 1,051,254,939 -5,404,901 27.13% 2,716,908,227
2010-09-09 2010-09-07 2.497 1,056,659,840 -5,071,984 27.27% 2,638,695,386
2010-09-08 2010-09-06 2.432 1,061,731,824 -8,768,598 27.40% 2,581,893,187
2010-09-07 2010-09-03 2.345 1,070,500,422 -9,348,709 27.63% 2,509,827,516
2010-09-06 2010-09-02 2.312 1,079,849,131 -19,174,087 27.87% 2,496,419,220
2010-09-03 2010-09-01 2.323 1,099,023,218 -4,442,988 28.37% 2,552,730,953
2010-09-02 2010-08-31 2.377 1,103,466,206 -571,674 28.48% 2,623,216,313
2010-09-01 2010-08-30 2.301 1,104,037,880 -1,155,452 28.50% 2,540,299,972
2010-08-31 2010-08-27 2.355 1,105,193,332 +44,323,512 28.53% 2,603,218,253
2010-08-30 2010-08-26 2.388 1,060,869,820 -12,735,780 27.38% 2,533,522,602
2010-08-27 2010-08-25 2.617 1,073,605,600 -4,907,921 27.71% 2,809,794,664
2010-08-26 2010-08-24 2.563 1,078,513,521 -445,674 27.84% 2,763,834,476
2010-08-25 2010-08-23 2.606 1,078,959,195 -36,681 27.85% 2,812,040,006
2010-08-24 2010-08-20 2.584 1,078,995,876 -1,153,618 27.85% 2,788,603,091
2010-08-23 2010-08-19 2.606 1,080,149,494 -1,344,360 27.88% 2,815,142,226
2010-08-20 2010-08-18 2.595 1,081,493,854 +4,357,705 27.91% 2,806,852,470
2010-08-19 2010-08-17 2.617 1,077,136,149 -386,984 27.80% 2,819,034,666
2010-08-18 2010-08-16 2.617 1,077,523,133 -1,038,073 27.81% 2,820,047,464
2010-08-17 2010-08-13 2.584 1,078,561,206 -238,427 27.84% 2,787,479,711
2010-08-16 2010-08-12 2.639 1,078,799,633 +51,812 27.84% 2,846,916,501
2010-08-13 2010-08-11 2.683 1,078,747,821 +2,589,680 27.84% 2,893,833,982
2010-08-12 2010-08-10 2.672 1,076,158,141 +2,433,786 27.78% 2,875,151,629
2010-08-11 2010-08-09 2.683 1,073,724,355 +511,700 27.71% 2,880,358,101
2010-08-10 2010-08-06 2.693 1,073,212,655 -1,431,515 27.70% 2,890,688,615
2010-08-09 2010-08-05 2.748 1,074,644,170 +907,855 27.74% 2,953,138,403
2010-08-06 2010-08-04 2.693 1,073,736,315 +1,452,286 27.71% 2,892,099,088
2010-08-05 2010-08-03 2.683 1,072,284,029 +15,068,150 27.68% 2,876,494,303
2010-08-04 2010-08-02 2.683 1,057,215,879 -255,850 27.29% 2,836,072,692
2010-08-03 2010-07-30 2.693 1,057,471,729 +6,226,603 27.29% 2,848,290,572
2010-08-02 2010-07-29 2.661 1,051,245,126 +31,262,746 27.13% 2,797,128,351
2010-07-30 2010-07-28 2.595 1,019,982,380 +4,736,070 26.33% 2,647,208,814
2010-07-29 2010-07-27 2.606 1,015,246,310 +22,177,897 26.20% 2,645,988,146
2010-07-28 2010-07-26 2.606 993,068,413 +16,282,476 25.63% 2,588,186,948
2010-07-27 2010-07-23 2.639 976,785,937 +6,168,098 25.21% 2,577,705,736
2010-07-26 2010-07-22 2.574 970,617,839 +3,297,990 25.05% 2,497,921,842
2010-07-23 2010-07-21 2.584 967,319,849 +5,936,823 24.97% 2,499,982,790
2010-07-22 2010-07-20 2.519 961,383,026 +5,068,905 24.81% 2,421,737,147
2010-07-21 2010-07-19 2.399 956,314,121 -6,741,055 24.68% 2,294,255,719
2010-07-20 2010-07-16 2.399 963,055,176 -11,695,349 24.86% 2,310,427,920
2010-07-19 2010-07-15 2.454 974,750,525 +2,097,237 25.16% 2,391,633,178
2010-07-16 2010-07-14 2.552 972,653,288 +4,730,018 25.10% 2,481,946,926
2010-07-15 2010-07-13 2.530 967,923,270 -4,873,440 24.98% 2,448,767,143
2010-07-14 2010-07-12 2.628 972,796,710 +9,296,804 25.11% 2,556,570,123
2010-07-13 2010-07-09 2.683 963,499,906 -6,436,052 24.87% 2,584,671,519
2010-07-12 2010-07-08 2.672 969,935,958 -2,137,036 25.03% 2,591,359,805
2010-07-09 2010-07-07 2.683 972,072,994 +5,430,625 25.09% 2,607,669,567
2010-07-08 2010-07-06 2.704 966,642,369 +4,298,689 24.95% 2,614,183,573
2010-07-07 2010-07-05 2.672 962,343,680 +52,519,269 24.84% 2,571,075,657
2010-07-06 2010-07-02 2.661 909,824,411 +7,662,481 23.48% 2,420,839,433
2010-07-05 2010-06-30 2.672 902,161,930 +4,106,441 23.29% 2,410,289,198
2010-07-02 2010-06-29 2.606 898,055,489 +1,641,109 23.18% 2,340,559,286
2010-06-30 2010-06-28 2.813 896,414,380 +4,359,539 23.14% 2,522,011,684
2010-06-29 2010-06-25 2.770 892,054,841 +1,210,290 23.02% 2,470,835,569
2010-06-28 2010-06-24 2.781 890,844,551 -10,950,018 22.99% 2,477,197,779
2010-06-25 2010-06-23 2.792 901,794,569 +3,336,139 23.28% 2,517,480,727
2010-06-24 2010-06-22 2.792 898,458,430 +2,131,167 23.19% 2,508,167,446
2010-06-23 2010-06-21 2.857 896,327,263 +8,080,829 23.13% 2,560,863,742
2010-06-22 2010-06-18 2.781 888,246,434 +6,422,663 22.93% 2,469,973,118
2010-06-21 2010-06-17 2.726 881,823,771 +4,809,387 22.76% 2,404,032,774
2010-06-18 2010-06-15 2.584 877,014,384 +54,920,659 22.64% 2,266,593,484
2010-06-17 2010-06-14 2.530 822,093,725 +6,200,926 21.22% 2,079,830,256
2010-06-15 2010-06-11 2.530 815,892,799 -390,653 21.06% 2,064,142,418
2010-06-14 2010-06-10 2.563 816,283,452 +44,682,986 21.07% 2,091,835,015
2010-06-11 2010-06-09 2.464 771,600,466 +1,078,422 19.92% 1,901,601,424
2010-06-10 2010-06-08 2.421 770,522,044 +792,310 19.89% 1,865,334,042
2010-06-09 2010-06-07 2.410 769,729,734 -1,771,693 19.87% 1,855,022,196
2010-06-08 2010-06-04 2.486 771,501,427 +9,709,466 19.91% 1,918,183,515
2010-06-07 2010-06-03 2.530 761,791,961 +599,735 19.66% 1,927,271,698
2010-06-04 2010-06-02 2.486 761,192,226 +1,103,915 19.65% 1,892,551,755
2010-06-03 2010-06-01 2.497 760,088,311 +8,396,286 19.62% 1,898,095,719
2010-06-02 2010-05-31 2.519 751,692,025 +7,154,083 19.40% 1,893,522,614
2010-06-01 2010-05-28 2.486 744,537,942 +1,791,868 19.22% 1,851,144,219
2010-05-31 2010-05-27 2.454 742,746,074 +293,448 19.17% 1,822,390,558
2010-05-28 2010-05-26 2.399 742,452,626 +4,004,160 19.16% 1,781,188,990
2010-05-27 2010-05-25 2.170 738,448,466 +9,399,677 19.06% 1,602,477,139
2010-05-26 2010-05-24 2.235 729,048,789 -4,704,341 18.82% 1,629,780,163
2010-05-25 2010-05-20 2.214 733,753,130 +117,379 18.94% 1,624,293,769
2010-05-24 2010-05-19 2.312 733,635,751 +2,820,771 18.94% 1,696,035,434
2010-05-20 2010-05-18 2.410 730,814,980 +4,074,757 18.86% 1,761,238,977
2010-05-19 2010-05-17 2.410 726,740,223 +3,783,647 18.76% 1,751,418,953
2010-05-18 2010-05-14 2.519 722,956,576 +1,295,299 18.66% 1,821,137,620
2010-05-17 2010-05-13 2.552 721,661,277 -27,511 18.63% 1,841,483,507
2010-05-14 2010-05-12 2.530 721,688,788 +443,840 18.63% 1,825,813,932
2010-05-13 2010-05-11 2.552 721,244,948 +757,463 18.62% 1,840,421,148
2010-05-12 2010-05-10 2.552 720,487,485 -8,354,882 18.60% 1,838,488,309
2010-05-11 2010-05-07 2.497 728,842,367 +117,976 18.81% 1,820,068,217
2010-05-10 2010-05-06 2.563 728,724,391 -720,782 18.81% 1,867,453,264
2010-05-07 2010-05-05 2.715 729,445,173 +674,930 18.83% 1,980,662,939
2010-05-06 2010-05-04 2.813 728,770,243 +3,708,085 18.81% 2,050,354,288
2010-05-05 2010-05-03 2.813 725,062,158 +10,028,265 18.71% 2,039,921,799
2010-05-04 2010-04-30 2.781 715,033,893 -966,545 18.46% 1,988,315,885
2010-05-03 2010-04-29 2.704 716,000,438 +1,883,570 18.48% 1,936,348,585
2010-04-30 2010-04-28 2.683 714,116,868 -341,133 18.43% 1,915,680,031
2010-04-29 2010-04-27 2.748 714,458,001 +264,103 18.44% 1,963,341,373
2010-04-28 2010-04-26 2.824 714,193,898 +5,578,450 18.43% 2,017,132,715
2010-04-27 2010-04-23 2.759 708,615,448 +7,196,816 18.29% 1,955,013,275
2010-04-26 2010-04-22 2.715 701,418,632 -4,060,589 18.10% 1,904,562,455
2010-04-23 2010-04-21 2.683 705,479,221 +4,689,668 18.21% 1,892,508,799
2010-04-22 2010-04-20 2.737 700,789,553 +1,841,544 18.09% 1,918,138,287
2010-04-21 2010-04-19 2.617 698,948,009 -6,835,509 18.04% 1,829,256,839
2010-04-20 2010-04-16 2.530 705,783,518 -4,114,693 18.22% 1,785,574,893
2010-04-19 2010-04-15 2.617 709,898,211 -16,311,289 18.32% 1,857,915,239
2010-04-16 2010-04-14 2.715 726,209,500 -2,956,491 18.74% 1,971,877,114
2010-04-15 2010-04-13 2.803 729,165,991 -1,243,486 18.82% 2,043,516,278
2010-04-14 2010-04-12 2.868 730,409,477 +1,663,882 18.85% 2,094,791,107
2010-04-13 2010-04-09 2.890 728,745,595 -13,334,499 18.81% 2,105,912,828
2010-04-12 2010-04-08 2.890 742,080,094 -1,369,853 19.15% 2,144,446,567
2010-04-09 2010-04-07 2.901 743,449,947 +5,128,163 19.19% 2,156,512,327
2010-04-08 2010-04-01 2.912 738,321,784 +3,798,319 19.06% 2,149,688,422
2010-04-07 2010-03-31 2.803 734,523,465 +3,108,900 18.96% 2,058,530,809
2010-04-01 2010-03-30 2.835 731,414,565 +1,906,416 18.88% 2,073,745,831
2010-03-31 2010-03-29 2.955 729,508,149 -3,343,659 18.83% 2,155,847,378
2010-03-30 2010-03-26 2.912 732,851,808 -3,026,184 18.92% 2,133,762,108
2010-03-29 2010-03-25 2.955 735,877,992 -8,535,674 18.99% 2,174,671,581
2010-03-26 2010-03-24 2.879 744,413,666 +8,737,484 19.21% 2,143,072,373
2010-03-25 2010-03-23 2.966 735,676,182 -8,127,306 18.99% 2,182,097,608
2010-03-24 2010-03-22 3.021 743,803,488 -8,878,274 19.20% 2,246,759,327
2010-03-23 2010-03-19 3.053 752,681,762 -15,424,370 19.43% 2,298,200,939
2010-03-22 2010-03-18 2.868 768,106,132 -10,188,153 19.82% 2,202,903,913
2010-03-19 2010-03-17 2.879 778,294,285 -4,750,192 20.09% 2,240,610,371
2010-03-18 2010-03-16 2.857 783,044,477 -936,284 20.21% 2,237,207,650
2010-03-17 2010-03-15 2.824 783,980,761 +210,916 20.23% 2,214,235,161
2010-03-16 2010-03-12 2.868 783,769,845 +4,542,945 20.23% 2,247,826,942
2010-03-15 2010-03-11 2.846 779,226,900 -3,219,493 20.11% 2,217,803,260
2010-03-12 2010-03-10 2.835 782,446,393 -566,722 20.20% 2,218,434,009
2010-03-11 2010-03-09 2.813 783,013,115 -7,573,714 20.21% 2,202,963,572
2010-03-10 2010-03-08 2.879 790,586,829 -8,240,391 20.41% 2,275,999,044
2010-03-09 2010-03-05 2.824 798,827,220 +17,020,910 20.62% 2,256,166,740
2010-03-08 2010-03-04 2.715 781,806,310 -24,169,675 20.18% 2,122,839,168
2010-03-05 2010-03-03 2.781 805,975,985 -2,129,333 20.80% 2,241,201,248
2010-03-04 2010-03-02 2.803 808,105,318 -609,123 20.86% 2,264,746,837
2010-03-03 2010-03-01 2.846 808,714,441 -2,319,030 20.87% 2,301,729,475
2010-03-02 2010-02-26 2.803 811,033,471 +808,317 20.93% 2,272,953,100
2010-03-01 2010-02-25 2.803 810,225,154 +63,938,688 20.91% 2,270,687,760
2010-02-26 2010-02-24 2.781 746,286,466 -209,081 19.26% 2,075,220,838
2010-02-25 2010-02-23 2.813 746,495,547 -309,861 19.27% 2,100,223,439
2010-02-24 2010-02-22 2.715 746,805,408 -11,481,252 19.28% 2,027,801,196
2010-02-23 2010-02-19 2.835 758,286,660 -17,703,793 19.57% 2,149,935,037
2010-02-22 2010-02-18 2.944 775,990,453 -261,168 20.03% 2,284,750,157
2010-02-19 2010-02-17 2.977 776,251,621 +76,751 20.04% 2,310,913,772
2010-02-18 2010-02-12 3.021 776,174,870 -205,413 20.03% 2,344,541,477
2010-02-17 2010-02-11 2.922 776,380,283 -12,516,954 20.04% 2,268,965,357
2010-02-12 2010-02-10 2.748 788,897,237 -10,227,833 20.36% 2,167,901,518
2010-02-11 2010-02-09 2.552 799,125,070 -13,863,592 20.63% 2,039,150,060
2010-02-10 2010-02-08 2.661 812,988,662 +924,361 20.98% 2,163,181,145
2010-02-09 2010-02-05 2.737 812,064,301 +2,468,817 20.96% 2,222,709,543
2010-02-08 2010-02-04 2.857 809,595,484 +1,282,001 20.90% 2,313,065,558
2010-02-05 2010-02-03 2.933 808,313,483 -772,135 20.86% 2,371,104,401
2010-02-04 2010-02-02 2.803 809,085,618 -475,019 20.88% 2,267,494,166
2010-02-03 2010-02-01 2.781 809,560,637 -16,948,787 20.89% 2,251,169,196
2010-02-02 2010-01-29 2.890 826,509,424 +1,968,854 21.33% 2,388,428,569
2010-02-01 2010-01-28 2.912 824,540,570 -1,910,531 21.28% 2,400,721,955
2010-01-29 2010-01-27 2.737 826,451,101 +12,550,411 21.33% 2,262,087,801
2010-01-28 2010-01-26 2.933 813,900,690 -1,838,636 21.01% 2,387,493,898
2010-01-27 2010-01-25 3.173 815,739,326 -9,146,413 21.05% 2,588,588,171
2010-01-26 2010-01-22 3.228 824,885,739 +19,330,898 21.29% 2,662,588,672
2010-01-25 2010-01-21 3.315 805,554,841 -1,036,239 20.79% 2,670,467,329
2010-01-22 2010-01-20 3.304 806,591,080 +341,134 20.82% 2,665,106,797
2010-01-21 2010-01-19 3.326 806,249,946 +8,865,803 20.81% 2,681,563,660
2010-01-20 2010-01-18 3.206 797,384,143 +6,012,936 20.58% 2,556,427,607
2010-01-19 2010-01-15 3.195 791,371,207 +4,518,735 20.43% 2,528,520,267
2010-01-18 2010-01-14 3.206 786,852,472 -9,458,981 20.31% 2,522,662,885
2010-01-15 2010-01-13 3.326 796,311,453 -2,287,978 20.55% 2,648,508,524
2010-01-14 2010-01-12 3.304 798,599,431 -15,131,976 20.61% 2,638,701,102
2010-01-13 2010-01-11 3.304 813,731,407 -672,180 21.00% 2,688,699,588
2010-01-12 2010-01-08 3.326 814,403,587 +563,054 21.02% 2,708,682,431
2010-01-11 2010-01-07 3.402 813,840,533 +10,070,774 21.01% 2,768,933,231
2010-01-08 2010-01-06 3.555 803,769,759 -5,172,257 20.75% 2,857,378,917
2010-01-07 2010-01-05 3.282 808,942,016 -507,115 20.88% 2,655,231,931
2010-01-06 2010-01-04 3.239 809,449,131 -3,811,158 20.89% 2,621,588,867
2010-01-05 2009-12-31 3.282 813,260,289 +16,767,812 22.17% 2,669,406,021
2010-01-04 2009-12-29 3.151 796,492,477 +2,311,730 21.71% 2,510,140,868
2009-12-30 2009-12-28 2.977 794,180,747 +1,613,964 21.65% 2,364,289,073
2009-12-29 2009-12-24 2.901 792,566,783 -10,673,538 21.61% 2,298,984,679
2009-12-28 2009-12-22 2.672 803,240,321 -4,003,733 21.90% 2,146,002,181
2009-12-23 2009-12-21 2.563 807,244,054 +4,485,472 22.01% 2,068,670,354
2009-12-22 2009-12-18 2.574 802,758,582 +14,736,600 21.88% 2,065,929,674
2009-12-21 2009-12-17 2.574 788,021,982 -4,629,516 21.48% 2,028,004,475
2009-12-18 2009-12-16 2.737 792,651,498 +2,005,535 21.61% 2,169,574,560
2009-12-17 2009-12-15 2.781 790,645,963 21.55% 2,198,572,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top