History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -386,000
2013-09-03 2013-08-30 1.180 386,000 -100,000 0.01% 455,480
2013-08-28 2013-08-26 1.190 486,000 -2,000 0.01% 578,340
2013-08-27 2013-08-23 1.190 488,000 -10,000 0.01% 580,720
2013-08-21 2013-08-19 1.190 498,000 -36,000 0.01% 592,620
2013-08-20 2013-08-16 1.190 534,000 -20,000 0.01% 635,460
2013-08-13 2013-08-09 1.190 554,000 -32,000 0.01% 659,260
2013-08-02 2013-07-31 1.200 586,000 -700,000 0.01% 703,200
2013-07-22 2013-07-18 1.200 1,286,000 -2,000 0.03% 1,543,200
2013-07-16 2013-07-12 1.190 1,288,000 -12,000 0.03% 1,532,720
2013-07-15 2013-07-11 1.200 1,300,000 -10,000 0.03% 1,560,000
2013-07-10 2013-07-08 1.200 1,310,000 -20,000 0.03% 1,572,000
2013-06-27 2013-06-25 1.180 1,330,000 -10,000 0.03% 1,569,400
2013-06-26 2013-06-24 1.180 1,340,000 -70,000 0.03% 1,581,200
2013-06-11 2013-06-07 1.170 1,410,000 -20,000 0.03% 1,649,700
2013-05-30 2013-05-28 1.160 1,430,000 -10,000 0.03% 1,658,800
2013-05-23 2013-05-21 1.170 1,440,000 -10,000 0.03% 1,684,800
2013-04-09 2013-04-05 1.160 1,450,000 -14,000 0.03% 1,682,000
2013-03-18 2013-03-14 1.180 1,464,000 -200,000 0.03% 1,727,520
2013-03-15 2013-03-13 1.180 1,664,000 -400,000 0.04% 1,963,520
2013-03-13 2013-03-11 1.180 2,064,000 -360,000 0.05% 2,435,520
2013-03-11 2013-03-07 1.180 2,424,000 -100,000 0.06% 2,860,320
2013-03-05 2013-03-01 1.170 2,524,000 -50,000 0.06% 2,953,080
2013-02-26 2013-02-22 1.160 2,574,000 -50,000 0.06% 2,985,840
2013-02-25 2013-02-21 1.160 2,624,000 +50,000 0.06% 3,043,840
2013-02-06 2013-02-04 1.180 2,574,000 +150,000 0.06% 3,037,320
2013-02-05 2013-02-01 1.190 2,424,000 -478,000 0.06% 2,884,560
2013-01-28 2013-01-24 1.090 2,902,000 +28,000 0.07% 3,163,180
2013-01-25 2013-01-23 1.130 2,874,000 +120,000 0.07% 3,247,620
2013-01-24 2013-01-22 1.170 2,754,000 +10,000 0.07% 3,222,180
2013-01-23 2013-01-21 1.150 2,744,000 -80,000 0.07% 3,155,600
2013-01-22 2013-01-18 1.040 2,824,000 -320,000 0.07% 2,936,960
2013-01-21 2013-01-17 1.040 3,144,000 -498,000 0.07% 3,269,760
2013-01-18 2013-01-16 1.020 3,642,000 -176,000 0.09% 3,714,840
2013-01-17 2013-01-15 0.960 3,818,000 -70,000 0.09% 3,665,280
2013-01-15 2013-01-11 1.010 3,888,000 +6,000 0.09% 3,926,880
2013-01-14 2013-01-10 1.050 3,882,000 +30,000 0.09% 4,076,100
2013-01-11 2013-01-09 1.050 3,852,000 +180,000 0.09% 4,044,600
2013-01-09 2013-01-07 1.070 3,672,000 +80,000 0.09% 3,929,040
2013-01-08 2013-01-04 1.040 3,592,000 -40,000 0.09% 3,735,680
2013-01-07 2013-01-03 1.040 3,632,000 -606,000 0.09% 3,777,280
2013-01-04 2013-01-02 0.980 4,238,000 +210,000 0.10% 4,153,240
2012-12-28 2012-12-24 0.950 4,028,000 -240,000 0.10% 3,826,600
2012-12-27 2012-12-20 0.930 4,268,000 -80,000 0.10% 3,969,240
2012-12-21 2012-12-19 0.940 4,348,000 -130,000 0.10% 4,087,120
2012-12-20 2012-12-18 0.950 4,478,000 -214,000 0.11% 4,254,100
2012-12-19 2012-12-17 0.890 4,692,000 -80,000 0.11% 4,175,880
2012-12-17 2012-12-13 0.860 4,772,000 +150,000 0.11% 4,103,920
2012-12-14 2012-12-12 0.880 4,622,000 +10,000 0.11% 4,067,360
2012-12-13 2012-12-11 0.860 4,612,000 -8,448,000 0.11% 3,966,320
2012-12-12 2012-12-10 0.900 13,060,000 +220,000 0.31% 11,754,000
2012-12-11 2012-12-07 0.830 12,840,000 +60,000 0.30% 10,657,200
2012-12-07 2012-12-05 0.880 12,780,000 +40,000 0.30% 11,246,400
2012-12-05 2012-12-03 0.880 12,740,000 +60,000 0.30% 11,211,200
2012-12-04 2012-11-30 0.870 12,680,000 -30,000 0.30% 11,031,600
2012-12-03 2012-11-29 0.880 12,710,000 -56,000 0.30% 11,184,800
2012-11-30 2012-11-28 0.880 12,766,000 +40,000 0.30% 11,234,080
2012-11-29 2012-11-27 0.890 12,726,000 -120,000 0.30% 11,326,140
2012-11-27 2012-11-23 0.900 12,846,000 -42,000 0.31% 11,561,400
2012-11-26 2012-11-22 0.930 12,888,000 -50,000 0.31% 11,985,840
2012-11-23 2012-11-21 0.860 12,938,000 -90,000 0.31% 11,126,680
2012-11-22 2012-11-20 0.870 13,028,000 -220,000 0.31% 11,334,360
2012-11-20 2012-11-16 0.850 13,248,000 +60,000 0.31% 11,260,800
2012-11-19 2012-11-15 0.860 13,188,000 +520,000 0.31% 11,341,680
2012-11-16 2012-11-14 0.840 12,668,000 +428,000 0.30% 10,641,120
2012-11-15 2012-11-13 0.800 12,240,000 +40,000 0.29% 9,792,000
2012-11-14 2012-11-12 0.840 12,200,000 +40,000 0.29% 10,248,000
2012-11-13 2012-11-09 0.880 12,160,000 -400,000 0.29% 10,700,800
2012-11-12 2012-11-08 0.870 12,560,000 +250,000 0.30% 10,927,200
2012-11-09 2012-11-07 0.900 12,310,000 +700,000 0.29% 11,079,000
2012-11-08 2012-11-06 0.930 11,610,000 -720,000 0.28% 10,797,300
2012-11-07 2012-11-05 0.780 12,330,000 +340,000 0.29% 9,617,400
2012-11-06 2012-11-02 0.750 11,990,000 +40,000 0.28% 8,992,500
2012-11-01 2012-10-30 0.730 11,950,000 -50,000 0.28% 8,723,500
2012-10-29 2012-10-25 0.720 12,000,000 -356,000 0.29% 8,640,000
2012-10-26 2012-10-24 0.720 12,356,000 +50,000 0.29% 8,896,320
2012-10-25 2012-10-22 0.700 12,306,000 -110,000 0.29% 8,614,200
2012-10-24 2012-10-19 0.670 12,416,000 +90,000 0.29% 8,318,720
2012-10-22 2012-10-18 0.650 12,326,000 -94,000 0.29% 8,011,900
2012-10-18 2012-10-16 0.610 12,420,000 +70,000 0.29% 7,576,200
2012-10-16 2012-10-12 0.622 12,350,000 +149,552 0.29% 7,687,592
2012-10-15 2012-10-11 0.622 12,200,448 +97,995 0.30% 7,594,500
2012-10-11 2012-10-09 0.633 12,102,453 +39,198 0.29% 7,657,000
2012-10-09 2012-10-05 0.653 12,063,255 +509,577 0.29% 7,878,400
2012-10-08 2012-10-04 0.643 11,553,678 -146,993 0.28% 7,427,700
2012-10-05 2012-10-03 0.622 11,700,671 -19,599 0.28% 7,283,400
2012-10-04 2012-09-28 0.633 11,720,270 -97,996 0.28% 7,415,200
2012-10-03 2012-09-27 0.612 11,818,266 -146,993 0.29% 7,236,000
2012-09-28 2012-09-26 0.582 11,965,259 -685,969 0.29% 6,959,700
2012-09-27 2012-09-25 0.602 12,651,228 +48,998 0.31% 7,616,900
2012-09-26 2012-09-24 0.612 12,602,230 -48,998 0.31% 7,716,000
2012-09-25 2012-09-21 0.622 12,651,228 +1,077,951 0.31% 7,875,100
2012-09-24 2012-09-20 0.633 11,573,277 -146,993 0.28% 7,322,200
2012-09-21 2012-09-19 0.663 11,720,270 -1,126,949 0.28% 7,774,000
2012-09-20 2012-09-18 0.612 12,847,219 +1,518,931 0.31% 7,866,000
2012-09-19 2012-09-17 0.582 11,328,288 +97,996 0.27% 6,589,200
2012-09-17 2012-09-13 0.571 11,230,292 +11,759 0.27% 6,417,600
2012-09-12 2012-09-10 0.582 11,218,533 -19,599 0.27% 6,525,360
2012-09-07 2012-09-05 0.561 11,238,132 +15,679 0.27% 6,307,400
2012-08-24 2012-08-22 0.602 11,222,453 -107,795 0.27% 6,756,680
2012-08-21 2012-08-17 0.582 11,330,248 +19,599 0.27% 6,590,340
2012-08-15 2012-08-13 0.602 11,310,649 +88,196 0.27% 6,809,780
2012-08-09 2012-08-07 0.622 11,222,453 -35,278 0.27% 6,985,720
2012-08-06 2012-08-02 0.571 11,257,731 -278,307 0.27% 6,433,280
2012-08-03 2012-08-01 0.582 11,536,038 +313,585 0.28% 6,710,040
2012-08-01 2012-07-30 0.551 11,222,453 -587,973 0.27% 6,184,080
2012-07-31 2012-07-27 0.622 11,810,426 -39,198 0.29% 7,351,720
2012-07-27 2012-07-25 0.622 11,849,624 +97,995 0.29% 7,376,120
2012-07-24 2012-07-20 0.643 11,751,629 +97,996 0.28% 7,554,960
2012-07-18 2012-07-16 0.694 11,653,633 -29,399 0.28% 8,086,560
2012-07-17 2012-07-13 0.704 11,683,032 +97,996 0.28% 8,226,180
2012-07-16 2012-07-12 0.714 11,585,036 +97,995 0.28% 8,275,400
2012-07-13 2012-07-11 0.714 11,487,041 +15,680 0.28% 8,205,400
2012-07-10 2012-07-06 0.755 11,471,361 +78,396 0.28% 8,662,440
2012-07-05 2012-07-03 0.755 11,392,965 +68,597 0.28% 8,603,240
2012-07-03 2012-06-28 0.714 11,324,368 +244,989 0.27% 8,089,200
2012-06-27 2012-06-25 0.745 11,079,379 +13,719 0.27% 8,253,380
2012-06-12 2012-06-08 0.745 11,065,660 -60,757 0.27% 8,243,160
2012-06-07 2012-06-05 0.745 11,126,417 +60,757 0.27% 8,288,420
2012-06-06 2012-06-04 0.765 11,065,660 -62,717 0.27% 8,469,000
2012-06-05 2012-06-01 0.786 11,128,377 -21,559 0.27% 8,744,120
2012-06-04 2012-05-31 0.806 11,149,936 +48,998 0.27% 8,988,620
2012-06-01 2012-05-30 0.806 11,100,938 +35,278 0.27% 8,949,120
2012-05-25 2012-05-23 0.735 11,065,660 -135,234 0.27% 8,130,240
2012-05-24 2012-05-22 0.755 11,200,894 +145,034 0.27% 8,458,200
2012-05-21 2012-05-17 0.892 11,055,860 +308,660 0.27% 9,865,116
2012-05-18 2012-05-16 0.892 10,747,200 -47,630 0.27% 9,589,700
2012-05-17 2012-05-15 0.924 10,794,830 -152,416 0.27% 9,972,160
2012-05-16 2012-05-14 0.892 10,947,246 +152,416 0.27% 9,768,200
2012-05-15 2012-05-11 0.903 10,794,830 +952,597 0.27% 9,745,520
2012-05-10 2012-05-08 0.871 9,842,233 -190,520 0.24% 8,575,560
2012-05-09 2012-05-07 0.850 10,032,753 -47,629 0.25% 8,530,920
2012-05-08 2012-05-04 0.903 10,080,382 +47,629 0.25% 9,100,520
2012-05-07 2012-05-03 0.945 10,032,753 -228,623 0.25% 9,478,800
2012-05-04 2012-05-02 0.976 10,261,376 -47,630 0.25% 10,017,960
2012-05-03 2012-04-30 1.008 10,309,006 +209,572 0.26% 10,389,120
2012-04-25 2012-04-23 1.029 10,099,434 +47,630 0.25% 10,389,960
2012-04-24 2012-04-20 1.081 10,051,804 -190,520 0.25% 10,868,559
2012-04-23 2012-04-19 1.008 10,242,324 +142,890 0.25% 10,321,920
2012-04-19 2012-04-17 1.039 10,099,434 -47,630 0.25% 10,495,980
2012-04-16 2012-04-12 1.039 10,147,064 +49,535 0.25% 10,545,480
2012-04-13 2012-04-11 1.060 10,097,529 +1,905,194 0.25% 10,706,000
2012-04-12 2012-04-10 1.050 8,192,335 +3,783,716 0.20% 8,600,000
2012-04-11 2012-04-05 1.081 4,408,619 +476,298 0.11% 4,766,840
2012-04-10 2012-04-03 1.113 3,932,321 -1,606,078 0.10% 4,375,680
2012-04-05 2012-04-02 1.113 5,538,399 -169,563 0.14% 6,162,839
2012-04-03 2012-03-30 1.155 5,707,962 +47,630 0.14% 6,591,200
2012-04-02 2012-03-29 1.123 5,660,332 +2,876,843 0.14% 6,357,940
2012-03-30 2012-03-28 1.281 2,783,489 -316,262 0.07% 3,564,840
2012-03-29 2012-03-27 1.459 3,099,751 -47,630 0.08% 4,523,060
2012-03-28 2012-03-26 1.386 3,147,381 +47,630 0.08% 4,361,280
2012-03-22 2012-03-20 1.491 3,099,751 +47,630 0.08% 4,620,680
2012-03-21 2012-03-19 1.575 3,052,121 -28,578 0.08% 4,806,000
2012-03-20 2012-03-16 1.638 3,080,699 -38,104 0.08% 5,045,040
2012-03-19 2012-03-15 1.606 3,118,803 +47,630 0.08% 5,009,220
2012-03-16 2012-03-14 1.680 3,071,173 -19,052 0.08% 5,158,400
2012-03-15 2012-03-13 1.680 3,090,225 -19,052 0.08% 5,190,400
2012-03-12 2012-03-08 1.554 3,109,277 -47,630 0.08% 4,830,720
2012-03-08 2012-03-06 1.470 3,156,907 -19,052 0.08% 4,639,600
2012-03-07 2012-03-05 1.554 3,175,959 -19,052 0.08% 4,934,320
2012-03-02 2012-02-29 1.575 3,195,011 -5,715 0.08% 5,031,001
2012-03-01 2012-02-28 1.543 3,200,726 -390,565 0.08% 4,939,200
2012-02-29 2012-02-27 1.449 3,591,291 -72,397 0.09% 5,202,600
2012-02-28 2012-02-24 1.522 3,663,688 -5,716 0.09% 5,576,699
2012-02-27 2012-02-23 1.543 3,669,404 +106,691 0.09% 5,662,440
2012-02-24 2012-02-22 1.575 3,562,713 -97,165 0.09% 5,610,000
2012-02-23 2012-02-21 1.606 3,659,878 -76,208 0.09% 5,878,260
2012-02-22 2012-02-20 1.449 3,736,086 +209,572 0.09% 5,412,360
2012-02-20 2012-02-16 1.375 3,526,514 +487,729 0.09% 4,849,619
2012-02-15 2012-02-13 1.260 3,038,785 +9,526 0.08% 3,828,000
2012-02-14 2012-02-10 1.291 3,029,259 -47,630 0.08% 3,911,400
2012-02-13 2012-02-09 1.333 3,076,889 -57,155 0.08% 4,102,101
2012-02-10 2012-02-08 1.302 3,134,044 +95,259 0.08% 4,079,599
2012-02-09 2012-02-07 1.239 3,038,785 +9,526 0.08% 3,764,200
2012-02-08 2012-02-06 1.281 3,029,259 +85,734 0.08% 3,879,600
2012-02-07 2012-02-03 1.291 2,943,525 +523,928 0.07% 3,800,700
2012-02-06 2012-02-02 1.260 2,419,597 +57,156 0.06% 3,048,001
2012-01-31 2012-01-27 1.270 2,362,441 +9,526 0.06% 3,000,800
2012-01-30 2012-01-26 1.270 2,352,915 +7,621 0.06% 2,988,700
2012-01-26 2012-01-19 1.302 2,345,294 +28,578 0.06% 3,052,880
2012-01-20 2012-01-18 1.291 2,316,716 -142,890 0.06% 2,991,360
2012-01-19 2012-01-17 1.228 2,459,606 -19,052 0.06% 3,020,940
2012-01-18 2012-01-16 1.123 2,478,658 -9,526 0.06% 2,784,140
2012-01-13 2012-01-11 1.144 2,488,184 +19,052 0.06% 2,847,080
2012-01-10 2012-01-06 1.113 2,469,132 +47,630 0.06% 2,747,520
2012-01-09 2012-01-05 1.134 2,421,502 -38,104 0.06% 2,745,360
2012-01-05 2012-01-03 1.144 2,459,606 +95,260 0.06% 2,814,380
2011-12-30 2011-12-28 1.113 2,364,346 +47,630 0.06% 2,630,920
2011-12-28 2011-12-22 1.134 2,316,716 -95,260 0.06% 2,626,560
2011-12-23 2011-12-21 1.134 2,411,976 +19,052 0.06% 2,734,560
2011-12-21 2011-12-19 1.102 2,392,924 +9,526 0.06% 2,637,600
2011-12-20 2011-12-16 1.123 2,383,398 +95,260 0.06% 2,677,140
2011-12-19 2011-12-15 1.123 2,288,138 +28,578 0.06% 2,570,140
2011-12-16 2011-12-14 1.155 2,259,560 +9,526 0.06% 2,609,200
2011-12-15 2011-12-13 1.186 2,250,034 +13,336 0.06% 2,669,060
2011-12-13 2011-12-09 1.228 2,236,698 +47,630 0.06% 2,747,160
2011-12-09 2011-12-07 1.312 2,189,068 -285,779 0.05% 2,872,500
2011-12-08 2011-12-06 1.260 2,474,847 -177,183 0.06% 3,117,600
2011-12-07 2011-12-05 1.312 2,652,030 +59,061 0.07% 3,480,000
2011-12-06 2011-12-02 1.323 2,592,969 +83,828 0.06% 3,429,720
2011-12-02 2011-11-30 1.291 2,509,141 -142,889 0.06% 3,239,820
2011-12-01 2011-11-29 1.291 2,652,030 +47,630 0.07% 3,424,320
2011-11-30 2011-11-28 1.228 2,604,400 +19,052 0.06% 3,198,779
2011-11-24 2011-11-22 1.228 2,585,348 +104,785 0.06% 3,175,379
2011-11-23 2011-11-21 1.270 2,480,563 -142,889 0.06% 3,150,840
2011-11-17 2011-11-15 1.333 2,623,452 -47,630 0.07% 3,497,579
2011-11-14 2011-11-10 1.239 2,671,082 +66,682 0.07% 3,308,720
2011-11-10 2011-11-08 1.396 2,604,400 -19,052 0.06% 3,636,219
2011-11-09 2011-11-07 1.375 2,623,452 +424,858 0.07% 3,607,739
2011-11-08 2011-11-04 1.407 2,198,594 -38,104 0.05% 3,092,720
2011-11-07 2011-11-03 1.239 2,236,698 -47,630 0.06% 2,770,640
2011-11-04 2011-11-02 1.249 2,284,328 +200,046 0.06% 2,853,620
2011-11-03 2011-11-01 1.228 2,084,282 -28,578 0.05% 2,559,959
2011-11-01 2011-10-28 1.354 2,112,860 +47,630 0.05% 2,861,220
2011-10-28 2011-10-26 1.344 2,065,230 +7,620 0.05% 2,775,039
2011-10-27 2011-10-25 1.281 2,057,610 -47,630 0.05% 2,635,200
2011-10-26 2011-10-24 1.218 2,105,240 -47,629 0.05% 2,563,601
2011-10-24 2011-10-20 1.178 2,152,869 +97,486 0.05% 2,537,084
2011-10-19 2011-10-17 1.296 2,055,383 +46,671 0.05% 2,664,420
2011-10-14 2011-10-12 1.328 2,008,712 +46,671 0.05% 2,668,480
2011-10-13 2011-10-11 1.307 1,962,041 -46,671 0.05% 2,564,439
2011-10-11 2011-10-07 1.093 2,008,712 -46,671 0.05% 2,195,040
2011-10-10 2011-10-06 0.986 2,055,383 +9,334 0.05% 2,025,840
2011-10-06 2011-10-03 0.953 2,046,049 +39,204 0.05% 1,950,880
2011-10-04 2011-09-30 1.050 2,006,845 +28,002 0.05% 2,106,999
2011-09-26 2011-09-22 1.200 1,978,843 +46,671 0.05% 2,374,400
2011-09-23 2011-09-21 1.275 1,932,172 -261,357 0.05% 2,463,300
2011-09-22 2011-09-20 1.253 2,193,529 -140,012 0.06% 2,749,500
2011-09-19 2011-09-15 1.350 2,333,541 +46,671 0.06% 3,150,000
2011-09-15 2011-09-12 1.489 2,286,870 +46,670 0.06% 3,405,499
2011-09-12 2011-09-08 1.564 2,240,200 -46,670 0.06% 3,504,001
2011-09-09 2011-09-07 1.553 2,286,870 +46,670 0.06% 3,552,499
2011-09-06 2011-09-02 1.650 2,240,200 +46,671 0.06% 3,696,001
2011-09-05 2011-09-01 1.650 2,193,529 -46,671 0.06% 3,619,000
2011-08-30 2011-08-26 1.628 2,240,200 +46,671 0.06% 3,648,001
2011-08-29 2011-08-25 1.682 2,193,529 -46,671 0.06% 3,689,500
2011-08-24 2011-08-22 1.682 2,240,200 +46,671 0.06% 3,768,001
2011-08-23 2011-08-19 1.789 2,193,529 +168,015 0.06% 3,924,500
2011-08-17 2011-08-15 1.843 2,025,514 -3,733 0.05% 3,732,400
2011-08-16 2011-08-12 1.800 2,029,247 -186,684 0.05% 3,652,319
2011-08-12 2011-08-10 1.800 2,215,931 -9,334 0.06% 3,988,320
2011-08-11 2011-08-09 1.746 2,225,265 -18,668 0.06% 3,885,920
2011-08-10 2011-08-08 1.768 2,243,933 -9,334 0.06% 3,966,600
2011-08-09 2011-08-05 1.896 2,253,267 -18,669 0.06% 4,272,779
2011-08-02 2011-07-29 2.014 2,271,936 +28,003 0.06% 4,575,920
2011-08-01 2011-07-28 2.025 2,243,933 -18,669 0.06% 4,543,559
2011-07-28 2011-07-26 1.928 2,262,602 -46,670 0.06% 4,363,201
2011-07-26 2011-07-22 1.918 2,309,272 +168,015 0.06% 4,428,459
2011-07-22 2011-07-20 1.832 2,141,257 -46,671 0.05% 3,922,739
2011-07-21 2011-07-19 1.832 2,187,928 +46,671 0.06% 4,008,239
2011-07-15 2011-07-13 1.907 2,141,257 +46,670 0.05% 4,083,319
2011-07-12 2011-07-08 2.025 2,094,587 -93,341 0.05% 4,241,161
2011-07-11 2011-07-07 2.036 2,187,928 +93,341 0.06% 4,453,599
2011-07-08 2011-07-06 2.003 2,094,587 +9,335 0.05% 4,196,281
2011-07-06 2011-07-04 2.036 2,085,252 -18,669 0.05% 4,244,599
2011-07-05 2011-06-30 1.939 2,103,921 -20,535 0.05% 4,079,740
2011-06-21 2011-06-17 1.746 2,124,456 +9,334 0.05% 3,709,880
2011-06-15 2011-06-13 1.928 2,115,122 +18,669 0.05% 4,078,800
2011-06-13 2011-06-09 2.078 2,096,453 -9,335 0.05% 4,357,239
2011-06-09 2011-06-07 2.143 2,105,788 +186,684 0.05% 4,512,001
2011-06-08 2011-06-03 2.175 1,919,104 +74,673 0.05% 4,173,679
2011-06-07 2011-06-02 2.164 1,844,431 -140,012 0.05% 3,991,520
2011-06-03 2011-06-01 2.175 1,984,443 -233,355 0.05% 4,315,779
2011-06-02 2011-05-31 2.207 2,217,798 -933,416 0.06% 4,894,561
2011-06-01 2011-05-30 2.196 3,151,214 -1,867 0.08% 6,920,800
2011-05-25 2011-05-23 2.274 3,153,081 -37,337 0.08% 7,170,901
2011-05-24 2011-05-20 2.339 3,190,418 +228,213 0.08% 7,463,124
2011-05-18 2011-05-16 2.123 2,962,205 +9,234 0.08% 6,287,681
2011-05-05 2011-05-03 2.188 2,952,971 +9,234 0.08% 6,459,960
2011-05-03 2011-04-28 2.285 2,943,737 -1,847 0.08% 6,726,680
2011-04-29 2011-04-27 2.328 2,945,584 +36,935 0.08% 6,858,501
2011-04-26 2011-04-20 2.285 2,908,649 +9,234 0.07% 6,646,501
2011-04-20 2011-04-18 2.307 2,899,415 +9,234 0.07% 6,688,201
2011-04-14 2011-04-12 2.372 2,890,181 +18,468 0.07% 6,854,700
2011-04-13 2011-04-11 2.437 2,871,713 +9,233 0.07% 6,997,499
2011-04-12 2011-04-08 2.393 2,862,480 +38,782 0.07% 6,851,001
2011-04-08 2011-04-06 2.263 2,823,698 -31,394 0.07% 6,391,221
2011-04-07 2011-04-04 2.285 2,855,092 +46,169 0.07% 6,524,119
2011-04-06 2011-04-01 2.285 2,808,923 +27,701 0.07% 6,418,619
2011-03-30 2011-03-28 2.339 2,781,222 +9,234 0.07% 6,505,920
2011-03-29 2011-03-25 2.350 2,771,988 -9,234 0.07% 6,514,339
2011-03-17 2011-03-15 2.285 2,781,222 -5,540 0.07% 6,355,320
2011-03-09 2011-03-07 2.361 2,786,762 -1,847 0.07% 6,579,239
2011-02-28 2011-02-24 2.339 2,788,609 +27,701 0.07% 6,523,200
2011-02-24 2011-02-22 2.426 2,760,908 -3,693 0.07% 6,697,601
2011-02-07 2011-01-31 2.653 2,764,601 -9,234 0.07% 7,335,299
2011-02-01 2011-01-28 2.664 2,773,835 -27,701 0.07% 7,389,840
2011-01-28 2011-01-26 2.686 2,801,536 -3,694 0.07% 7,524,319
2011-01-26 2011-01-24 2.664 2,805,230 -36,935 0.07% 7,473,480
2011-01-24 2011-01-20 2.783 2,842,165 -9,234 0.07% 7,910,460
2011-01-21 2011-01-19 2.729 2,851,399 -9,234 0.07% 7,781,760
2011-01-20 2011-01-18 2.664 2,860,633 -18,467 0.07% 7,621,081
2010-12-20 2010-12-16 2.523 2,879,100 +36,935 0.07% 7,264,939
2010-12-13 2010-12-09 2.664 2,842,165 +18,467 0.07% 7,571,880
2010-12-10 2010-12-08 2.675 2,823,698 +36,936 0.07% 7,553,261
2010-12-07 2010-12-03 2.805 2,786,762 -31,395 0.07% 7,816,619
2010-12-06 2010-12-02 2.805 2,818,157 +12,927 0.07% 7,904,679
2010-11-12 2010-11-10 2.816 2,805,230 -36,935 0.07% 7,898,800
2010-11-10 2010-11-08 2.859 2,842,165 -20,315 0.07% 8,125,920
2010-11-09 2010-11-05 2.902 2,862,480 +11,081 0.07% 8,308,001
2010-11-08 2010-11-04 2.946 2,851,399 -204,990 0.07% 8,399,360
2010-11-03 2010-11-01 2.740 3,056,389 -3,694 0.08% 8,374,299
2010-11-02 2010-10-29 2.707 3,060,083 -18,468 0.08% 8,285,000
2010-11-01 2010-10-28 2.697 3,078,551 -46,169 0.08% 8,301,661
2010-10-29 2010-10-27 2.675 3,124,720 -129,273 0.08% 8,358,481
2010-10-28 2010-10-26 2.805 3,253,993 +81,258 0.08% 9,127,160
2010-10-27 2010-10-25 2.770 3,172,735 -42,476 0.08% 8,787,920
2010-10-26 2010-10-22 2.748 3,215,211 +150,512 0.08% 8,835,448
2010-10-25 2010-10-21 2.704 3,064,699 +36,681 0.08% 8,288,159
2010-10-22 2010-10-20 2.693 3,028,018 +436,504 0.08% 8,155,939
2010-10-21 2010-10-19 2.661 2,591,514 -18,341 0.07% 6,895,440
2010-10-19 2010-10-15 2.606 2,609,855 -27,510 0.07% 6,801,941
2010-10-14 2010-10-12 2.563 2,637,365 -11,005 0.07% 6,758,599
2010-10-13 2010-10-11 2.606 2,648,370 -45,851 0.07% 6,902,321
2010-10-08 2010-10-06 2.617 2,694,221 +9,170 0.07% 7,051,200
2010-10-07 2010-10-05 2.584 2,685,051 -9,170 0.07% 6,939,361
2010-10-06 2010-10-04 2.617 2,694,221 -229,256 0.07% 7,051,200
2010-10-05 2010-09-30 2.672 2,923,477 +9,170 0.08% 7,810,599
2010-10-04 2010-09-29 2.650 2,914,307 -1,793,702 0.08% 7,722,540
2010-09-30 2010-09-28 2.584 4,708,009 +1,157,286 0.12% 12,167,580
2010-09-28 2010-09-24 2.541 3,550,723 -27,511 0.09% 9,021,760
2010-09-27 2010-09-22 2.475 3,578,234 -36,681 0.09% 8,857,541
2010-09-24 2010-09-21 2.475 3,614,915 +18,341 0.09% 8,948,341
2010-09-22 2010-09-20 2.497 3,596,574 -687,769 0.09% 8,981,380
2010-09-21 2010-09-17 2.464 4,284,343 -733,621 0.11% 10,558,719
2010-09-20 2010-09-16 2.454 5,017,964 +1,834 0.13% 12,312,001
2010-09-17 2010-09-15 2.443 5,016,130 -91,702 0.13% 12,252,801
2010-09-16 2010-09-14 2.464 5,107,832 +572,224 0.13% 12,588,200
2010-09-15 2010-09-13 2.486 4,535,608 +383,316 0.12% 11,276,879
2010-09-14 2010-09-10 2.497 4,152,292 +476,854 0.11% 10,369,121
2010-09-13 2010-09-09 2.530 3,675,438 +22,008 0.09% 9,298,559
2010-09-10 2010-09-08 2.584 3,653,430 -128,383 0.09% 9,442,081
2010-09-09 2010-09-07 2.497 3,781,813 +889,514 0.10% 9,443,959
2010-09-08 2010-09-06 2.432 2,892,299 +45,852 0.07% 7,033,421
2010-09-07 2010-09-03 2.345 2,846,447 +187,073 0.07% 6,673,599
2010-09-06 2010-09-02 2.312 2,659,374 +143,056 0.07% 6,148,000
2010-09-03 2010-09-01 2.323 2,516,318 +9,170 0.06% 5,844,720
2010-09-02 2010-08-31 2.377 2,507,148 +412,662 0.06% 5,960,120
2010-09-01 2010-08-30 2.301 2,094,486 +346,635 0.05% 4,819,239
2010-08-31 2010-08-27 2.355 1,747,851 +9,171 0.05% 4,116,961
2010-08-30 2010-08-26 2.388 1,738,680 +73,362 0.04% 4,152,239
2010-08-27 2010-08-25 2.617 1,665,318 -11,005 0.04% 4,358,399
2010-08-25 2010-08-23 2.606 1,676,323 +56,856 0.04% 4,368,921
2010-08-23 2010-08-19 2.606 1,619,467 +11,004 0.04% 4,220,740
2010-08-12 2010-08-10 2.672 1,608,463 -45,851 0.04% 4,297,301
2010-08-10 2010-08-06 2.693 1,654,314 +45,851 0.04% 4,455,880
2010-07-27 2010-07-23 2.639 1,608,463 -23,842 0.04% 4,244,681
2010-07-22 2010-07-20 2.519 1,632,305 -27,511 0.04% 4,111,799
2010-07-20 2010-07-16 2.399 1,659,816 +9,170 0.04% 3,981,999
2010-07-19 2010-07-15 2.454 1,650,646 +36,681 0.04% 4,050,000
2010-07-06 2010-07-02 2.661 1,613,965 -93,537 0.04% 4,294,400
2010-07-05 2010-06-30 2.672 1,707,502 +93,537 0.04% 4,561,901
2010-06-29 2010-06-25 2.770 1,613,965 -100,873 0.04% 4,470,400
2010-06-22 2010-06-18 2.781 1,714,838 -49,519 0.04% 4,768,501
2010-06-21 2010-06-17 2.726 1,764,357 +18,340 0.05% 4,810,000
2010-06-18 2010-06-15 2.584 1,746,017 -9,170 0.05% 4,512,481
2010-06-17 2010-06-14 2.530 1,755,187 -9,170 0.05% 4,440,480
2010-06-15 2010-06-11 2.530 1,764,357 +9,170 0.05% 4,463,680
2010-06-14 2010-06-10 2.563 1,755,187 -12,838 0.05% 4,497,900
2010-06-04 2010-06-02 2.486 1,768,025 -18,341 0.05% 4,395,839
2010-05-28 2010-05-26 2.399 1,786,366 -3,668 0.05% 4,285,601
2010-05-25 2010-05-20 2.214 1,790,034 -97,205 0.05% 3,962,560
2010-05-24 2010-05-19 2.312 1,887,239 +9,171 0.05% 4,362,961
2010-05-19 2010-05-17 2.410 1,878,068 +100,873 0.05% 4,526,079
2010-05-17 2010-05-13 2.552 1,777,195 -18,341 0.05% 4,534,919
2010-05-13 2010-05-11 2.552 1,795,536 +9,170 0.05% 4,581,720
2010-05-12 2010-05-10 2.552 1,786,366 -27,510 0.05% 4,558,321
2010-05-11 2010-05-07 2.497 1,813,876 +18,340 0.05% 4,529,619
2010-05-10 2010-05-06 2.563 1,795,536 -45,851 0.05% 4,601,300
2010-05-06 2010-05-04 2.813 1,841,387 -594,233 0.05% 5,180,639
2010-05-05 2010-05-03 2.813 2,435,620 -146,724 0.06% 6,852,481
2010-05-04 2010-04-30 2.781 2,582,344 +722,616 0.07% 7,180,800
2010-04-29 2010-04-27 2.748 1,859,728 -11,004 0.05% 5,110,561
2010-04-26 2010-04-22 2.715 1,870,732 +38,515 0.05% 5,079,600
2010-04-22 2010-04-20 2.737 1,832,217 -38,515 0.05% 5,014,980
2010-04-21 2010-04-19 2.617 1,870,732 -36,681 0.05% 4,896,000
2010-04-20 2010-04-16 2.530 1,907,413 +9,170 0.05% 4,825,600
2010-04-19 2010-04-15 2.617 1,898,243 +183,405 0.05% 4,968,000
2010-04-16 2010-04-14 2.715 1,714,838 -64,192 0.04% 4,656,301
2010-04-15 2010-04-13 2.803 1,779,030 +11,005 0.05% 4,985,801
2010-04-14 2010-04-12 2.868 1,768,025 +18,340 0.05% 5,070,639
2010-04-13 2010-04-09 2.890 1,749,685 -27,510 0.05% 5,056,201
2010-04-09 2010-04-07 2.901 1,777,195 -64,192 0.05% 5,155,079
2010-04-08 2010-04-01 2.912 1,841,387 -29,345 0.05% 5,361,359
2010-04-07 2010-03-31 2.803 1,870,732 -71,528 0.05% 5,242,800
2010-04-01 2010-03-30 2.835 1,942,260 +155,894 0.05% 5,506,800
2010-03-31 2010-03-29 2.955 1,786,366 +45,852 0.05% 5,279,081
2010-03-30 2010-03-26 2.912 1,740,514 +44,017 0.04% 5,067,659
2010-03-29 2010-03-25 2.955 1,696,497 -9,170 0.04% 5,013,499
2010-03-26 2010-03-24 2.879 1,705,667 +1,834 0.04% 4,910,399
2010-03-25 2010-03-23 2.966 1,703,833 +31,178 0.04% 5,053,759
2010-03-24 2010-03-22 3.021 1,672,655 -33,012 0.04% 5,052,481
2010-03-23 2010-03-19 3.053 1,705,667 +161,396 0.04% 5,207,999
2010-03-19 2010-03-17 2.879 1,544,271 +5,502 0.04% 4,445,760
2010-03-17 2010-03-15 2.824 1,538,769 +9,170 0.04% 4,346,020
2010-03-16 2010-03-12 2.868 1,529,599 +5,503 0.04% 4,386,841
2010-03-15 2010-03-11 2.846 1,524,096 +1,834 0.04% 4,337,819
2010-03-11 2010-03-09 2.813 1,522,262 +27,510 0.04% 4,282,799
2010-03-09 2010-03-05 2.824 1,494,752 -9,170 0.04% 4,221,701
2010-03-08 2010-03-04 2.715 1,503,922 +27,511 0.04% 4,083,600
2010-03-05 2010-03-03 2.781 1,476,411 +18,340 0.04% 4,105,500
2010-03-04 2010-03-02 2.803 1,458,071 -1,834 0.04% 4,086,301
2010-03-01 2010-02-25 2.803 1,459,905 -3,668 0.04% 4,091,441
2010-02-26 2010-02-24 2.781 1,463,573 -51,353 0.04% 4,069,801
2010-02-24 2010-02-22 2.715 1,514,926 +42,183 0.04% 4,113,480
2010-02-23 2010-02-19 2.835 1,472,743 -117,379 0.04% 4,175,600
2010-02-18 2010-02-12 3.021 1,590,122 -3,668 0.04% 4,803,179
2010-02-17 2010-02-11 2.922 1,593,790 -33,013 0.04% 4,657,839
2010-02-11 2010-02-09 2.552 1,626,803 +88,034 0.04% 4,151,159
2010-02-10 2010-02-08 2.661 1,538,769 -64,192 0.04% 4,094,320
2010-02-09 2010-02-05 2.737 1,602,961 +45,852 0.04% 4,387,481
2010-02-05 2010-02-03 2.933 1,557,109 +82,532 0.04% 4,567,619
2010-02-04 2010-02-02 2.803 1,474,577 -73,362 0.04% 4,132,560
2010-02-02 2010-01-29 2.890 1,547,939 -69,694 0.04% 4,473,200
2010-02-01 2010-01-28 2.912 1,617,633 +51,353 0.04% 4,709,880
2010-01-29 2010-01-27 2.737 1,566,280 +73,362 0.04% 4,287,081
2010-01-28 2010-01-26 2.933 1,492,918 -27,510 0.04% 4,379,321
2010-01-27 2010-01-25 3.173 1,520,428 +9,170 0.04% 4,824,779
2010-01-26 2010-01-22 3.228 1,511,258 -265,937 0.04% 4,878,080
2010-01-25 2010-01-21 3.315 1,777,195 +64,191 0.05% 5,891,518
2010-01-22 2010-01-20 3.304 1,713,004 -49,519 0.04% 5,660,041
2010-01-21 2010-01-19 3.326 1,762,523 -385,151 0.05% 5,862,100
2010-01-19 2010-01-15 3.195 2,147,674 +141,222 0.06% 6,862,061
2010-01-18 2010-01-14 3.206 2,006,452 +550,215 0.05% 6,432,720
2010-01-15 2010-01-13 3.326 1,456,237 -69,693 0.04% 4,843,402
2010-01-14 2010-01-12 3.304 1,525,930 +183,405 0.04% 5,041,918
2010-01-13 2010-01-11 3.304 1,342,525 -51,354 0.03% 4,435,919
2010-01-12 2010-01-08 3.326 1,393,879 +3,668 0.04% 4,636,001
2010-01-11 2010-01-07 3.402 1,390,211 +34,847 0.04% 4,729,921
2010-01-08 2010-01-06 3.555 1,355,364 +262,270 0.03% 4,818,281
2010-01-07 2010-01-05 3.282 1,093,094 -110,043 0.03% 3,587,919
2010-01-06 2010-01-04 3.239 1,203,137 -5,503 0.03% 3,896,638
2010-01-05 2009-12-31 3.282 1,208,640 -311,788 0.03% 3,967,181
2010-01-04 2009-12-29 3.151 1,520,428 +788,642 0.04% 4,791,619
2009-12-30 2009-12-28 2.977 731,786 +64,191 0.02% 2,178,539
2009-12-29 2009-12-24 2.901 667,595 -78,864 0.02% 1,936,481
2009-12-28 2009-12-22 2.672 746,459 -53,187 0.02% 1,994,301
2009-12-23 2009-12-21 2.563 799,646 -5,920,317 0.02% 2,049,199
2009-12-22 2009-12-18 2.574 6,719,963 +47,685 0.18% 17,294,080
2009-12-21 2009-12-17 2.574 6,672,278 +78,864 0.18% 17,171,361
2009-12-18 2009-12-16 2.737 6,593,414 -381,482 0.18% 18,046,901
2009-12-17 2009-12-15 2.781 6,974,896 0.19% 19,395,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top