History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -270,000
2013-08-13 2013-08-09 1.190 270,000 -20,000 0.01% 321,300
2013-08-05 2013-08-01 1.200 290,000 -126,000 0.01% 348,000
2013-08-02 2013-07-31 1.200 416,000 -2,000 0.01% 499,200
2013-07-30 2013-07-26 1.190 418,000 +2,000 0.01% 497,420
2013-07-24 2013-07-22 1.200 416,000 -20,000 0.01% 499,200
2013-07-23 2013-07-19 1.190 436,000 -30,000 0.01% 518,840
2013-07-22 2013-07-18 1.200 466,000 -600,000 0.01% 559,200
2013-07-18 2013-07-16 1.200 1,066,000 -4,000 0.03% 1,279,200
2013-07-16 2013-07-12 1.190 1,070,000 +200,000 0.03% 1,273,300
2013-06-27 2013-06-25 1.180 870,000 -20,000 0.02% 1,026,600
2013-06-26 2013-06-24 1.180 890,000 -8,000 0.02% 1,050,200
2013-06-13 2013-06-10 1.180 898,000 -20,000 0.02% 1,059,640
2013-06-04 2013-05-31 1.170 918,000 -400,000 0.02% 1,074,060
2013-05-21 2013-05-16 1.180 1,318,000 -10,000 0.03% 1,555,240
2013-05-16 2013-05-14 1.170 1,328,000 -100,000 0.03% 1,553,760
2013-04-25 2013-04-23 1.180 1,428,000 -50,000 0.03% 1,685,040
2013-04-19 2013-04-17 1.180 1,478,000 -18,000 0.04% 1,744,040
2013-04-10 2013-04-08 1.170 1,496,000 -500,000 0.04% 1,750,320
2013-03-28 2013-03-26 1.170 1,996,000 -200,000 0.05% 2,335,320
2013-03-25 2013-03-21 1.180 2,196,000 -2,594,000 0.05% 2,591,280
2013-03-21 2013-03-19 1.180 4,790,000 -658,000 0.11% 5,652,200
2013-03-20 2013-03-18 1.170 5,448,000 -906,000 0.13% 6,374,160
2013-03-19 2013-03-15 1.170 6,354,000 +4,158,000 0.15% 7,434,180
2013-03-15 2013-03-13 1.180 2,196,000 +20,000 0.05% 2,591,280
2013-03-05 2013-03-01 1.170 2,176,000 -10,000 0.05% 2,545,920
2013-02-28 2013-02-26 1.160 2,186,000 -300,000 0.05% 2,535,760
2013-02-22 2013-02-20 1.160 2,486,000 -100,000 0.06% 2,883,760
2013-02-19 2013-02-15 1.170 2,586,000 +300,000 0.06% 3,025,620
2013-02-18 2013-02-14 1.180 2,286,000 -100,000 0.05% 2,697,480
2013-02-15 2013-02-08 1.180 2,386,000 -50,000 0.06% 2,815,480
2013-02-14 2013-02-07 1.190 2,436,000 -140,000 0.06% 2,898,840
2013-02-08 2013-02-06 1.190 2,576,000 -180,000 0.06% 3,065,440
2013-02-07 2013-02-05 1.190 2,756,000 +150,000 0.07% 3,279,640
2013-02-06 2013-02-04 1.180 2,606,000 -60,000 0.06% 3,075,080
2013-02-05 2013-02-01 1.190 2,666,000 +80,000 0.06% 3,172,540
2013-01-25 2013-01-23 1.130 2,586,000 +70,000 0.06% 2,922,180
2013-01-24 2013-01-22 1.170 2,516,000 -176,000 0.06% 2,943,720
2013-01-23 2013-01-21 1.150 2,692,000 +174,000 0.06% 3,095,800
2013-01-21 2013-01-17 1.040 2,518,000 -200,000 0.06% 2,618,720
2013-01-18 2013-01-16 1.020 2,718,000 -150,000 0.06% 2,772,360
2013-01-17 2013-01-15 0.960 2,868,000 +270,000 0.07% 2,753,280
2013-01-16 2013-01-14 1.020 2,598,000 -100,000 0.06% 2,649,960
2013-01-15 2013-01-11 1.010 2,698,000 +30,000 0.06% 2,724,980
2013-01-14 2013-01-10 1.050 2,668,000 -20,000 0.06% 2,801,400
2013-01-11 2013-01-09 1.050 2,688,000 +50,000 0.06% 2,822,400
2013-01-10 2013-01-08 1.030 2,638,000 +20,000 0.06% 2,717,140
2013-01-09 2013-01-07 1.070 2,618,000 -100,000 0.06% 2,801,260
2013-01-08 2013-01-04 1.040 2,718,000 +10,000 0.06% 2,826,720
2013-01-07 2013-01-03 1.040 2,708,000 +190,000 0.06% 2,816,320
2013-01-04 2013-01-02 0.980 2,518,000 -160,000 0.06% 2,467,640
2013-01-03 2012-12-31 0.940 2,678,000 -40,000 0.06% 2,517,320
2013-01-02 2012-12-27 0.960 2,718,000 +50,000 0.06% 2,609,280
2012-12-28 2012-12-24 0.950 2,668,000 +350,000 0.06% 2,534,600
2012-12-27 2012-12-20 0.930 2,318,000 -460,000 0.06% 2,155,740
2012-12-21 2012-12-19 0.940 2,778,000 -440,000 0.07% 2,611,320
2012-12-20 2012-12-18 0.950 3,218,000 +656,000 0.08% 3,057,100
2012-12-19 2012-12-17 0.890 2,562,000 -1,384,000 0.06% 2,280,180
2012-12-18 2012-12-14 0.870 3,946,000 +584,000 0.09% 3,433,020
2012-12-17 2012-12-13 0.860 3,362,000 +248,000 0.08% 2,891,320
2012-12-14 2012-12-12 0.880 3,114,000 +1,050,000 0.07% 2,740,320
2012-12-13 2012-12-11 0.860 2,064,000 -296,000 0.05% 1,775,040
2012-12-12 2012-12-10 0.900 2,360,000 +360,000 0.06% 2,124,000
2012-12-11 2012-12-07 0.830 2,000,000 -600,000 0.05% 1,660,000
2012-12-10 2012-12-06 0.860 2,600,000 +100,000 0.06% 2,236,000
2012-12-06 2012-12-04 0.870 2,500,000 +100,000 0.06% 2,175,000
2012-12-05 2012-12-03 0.880 2,400,000 +46,000 0.06% 2,112,000
2012-11-28 2012-11-26 0.900 2,354,000 +120,000 0.06% 2,118,600
2012-11-27 2012-11-23 0.900 2,234,000 -5,100,000 0.05% 2,010,600
2012-11-26 2012-11-22 0.930 7,334,000 +5,140,000 0.17% 6,820,620
2012-11-22 2012-11-20 0.870 2,194,000 -358,000 0.05% 1,908,780
2012-11-21 2012-11-19 0.860 2,552,000 -182,000 0.06% 2,194,720
2012-11-20 2012-11-16 0.850 2,734,000 -80,000 0.06% 2,323,900
2012-11-19 2012-11-15 0.860 2,814,000 +60,000 0.07% 2,420,040
2012-11-16 2012-11-14 0.840 2,754,000 -570,000 0.07% 2,313,360
2012-11-15 2012-11-13 0.800 3,324,000 +240,000 0.08% 2,659,200
2012-11-14 2012-11-12 0.840 3,084,000 +90,000 0.07% 2,590,560
2012-11-13 2012-11-09 0.880 2,994,000 +20,000 0.07% 2,634,720
2012-11-12 2012-11-08 0.870 2,974,000 +560,000 0.07% 2,587,380
2012-11-09 2012-11-07 0.900 2,414,000 -1,688,000 0.06% 2,172,600
2012-11-08 2012-11-06 0.930 4,102,000 +1,668,000 0.10% 3,814,860
2012-11-07 2012-11-05 0.780 2,434,000 -100,000 0.06% 1,898,520
2012-11-06 2012-11-02 0.750 2,534,000 +200,000 0.06% 1,900,500
2012-11-05 2012-11-01 0.740 2,334,000 -530,000 0.06% 1,727,160
2012-11-02 2012-10-31 0.730 2,864,000 +170,000 0.07% 2,090,720
2012-10-31 2012-10-29 0.730 2,694,000 -5,500,000 0.06% 1,966,620
2012-10-30 2012-10-26 0.730 8,194,000 +5,800,000 0.19% 5,981,620
2012-10-29 2012-10-25 0.720 2,394,000 +360,000 0.06% 1,723,680
2012-10-26 2012-10-24 0.720 2,034,000 -580,000 0.05% 1,464,480
2012-10-25 2012-10-22 0.700 2,614,000 +650,000 0.06% 1,829,800
2012-10-24 2012-10-19 0.670 1,964,000 -310,000 0.05% 1,315,880
2012-10-22 2012-10-18 0.650 2,274,000 -140,000 0.05% 1,478,100
2012-10-16 2012-10-12 0.622 2,414,000 +48,387 0.06% 1,502,660
2012-10-11 2012-10-09 0.633 2,365,613 +195,991 0.06% 1,496,680
2012-10-10 2012-10-08 0.633 2,169,622 -29,399 0.05% 1,372,680
2012-10-09 2012-10-05 0.653 2,199,021 -58,797 0.05% 1,436,160
2012-10-08 2012-10-04 0.643 2,257,818 -431,180 0.05% 1,451,520
2012-10-05 2012-10-03 0.622 2,688,998 -97,996 0.07% 1,673,840
2012-10-03 2012-09-27 0.612 2,786,994 +78,396 0.07% 1,706,400
2012-09-28 2012-09-26 0.582 2,708,598 -342,984 0.07% 1,575,480
2012-09-27 2012-09-25 0.602 3,051,582 +215,590 0.07% 1,837,260
2012-09-25 2012-09-21 0.622 2,835,992 +480,179 0.07% 1,765,340
2012-09-24 2012-09-20 0.633 2,355,813 -10,742,275 0.06% 1,490,480
2012-09-21 2012-09-19 0.663 13,098,088 +10,573,722 0.32% 8,687,900
2012-09-20 2012-09-18 0.612 2,524,366 +450,780 0.06% 1,545,600
2012-09-19 2012-09-17 0.582 2,073,586 -517,417 0.05% 1,206,120
2012-09-18 2012-09-14 0.582 2,591,003 +787,885 0.06% 1,507,080
2012-09-07 2012-09-05 0.561 1,803,118 +48,997 0.04% 1,012,000
2012-09-06 2012-09-04 0.561 1,754,121 +9,800 0.04% 984,500
2012-09-04 2012-08-31 0.541 1,744,321 -17,639 0.04% 943,400
2012-08-29 2012-08-27 0.622 1,761,960 -450,780 0.04% 1,096,780
2012-08-27 2012-08-23 0.633 2,212,740 +431,181 0.05% 1,399,960
2012-08-24 2012-08-22 0.602 1,781,559 -195,992 0.04% 1,072,620
2012-08-23 2012-08-21 0.612 1,977,551 -48,997 0.05% 1,210,800
2012-08-22 2012-08-20 0.592 2,026,548 -29,399 0.05% 1,199,440
2012-08-21 2012-08-17 0.582 2,055,947 -127,394 0.05% 1,195,860
2012-08-20 2012-08-16 0.571 2,183,341 +205,790 0.05% 1,247,680
2012-08-16 2012-08-14 0.571 1,977,551 -783,964 0.05% 1,130,080
2012-08-15 2012-08-13 0.602 2,761,515 +470,379 0.07% 1,662,620
2012-08-14 2012-08-10 0.612 2,291,136 -440,980 0.06% 1,402,800
2012-08-13 2012-08-09 0.622 2,732,116 +979,955 0.07% 1,700,680
2012-08-09 2012-08-07 0.622 1,752,161 -19,599 0.04% 1,090,680
2012-08-07 2012-08-03 0.571 1,771,760 -41,158 0.04% 1,012,480
2012-08-06 2012-08-02 0.571 1,812,918 +41,158 0.04% 1,036,000
2012-08-03 2012-08-01 0.582 1,771,760 +29,399 0.04% 1,030,560
2012-08-02 2012-07-31 0.571 1,742,361 +48,998 0.04% 995,680
2012-07-26 2012-07-24 0.622 1,693,363 -19,600 0.04% 1,054,080
2012-07-25 2012-07-23 0.633 1,712,963 +17,640 0.04% 1,083,760
2012-07-23 2012-07-19 0.663 1,695,323 -62,718 0.04% 1,124,500
2012-07-20 2012-07-18 0.663 1,758,041 +62,718 0.04% 1,166,100
2012-07-10 2012-07-06 0.755 1,695,323 -58,798 0.04% 1,280,200
2012-07-06 2012-07-04 0.755 1,754,121 +58,798 0.04% 1,324,600
2012-07-05 2012-07-03 0.755 1,695,323 +11,759 0.04% 1,280,200
2012-06-22 2012-06-20 0.786 1,683,564 -68,597 0.04% 1,322,860
2012-06-21 2012-06-19 0.786 1,752,161 +19,599 0.04% 1,376,760
2012-06-20 2012-06-18 0.796 1,732,562 -274,387 0.04% 1,379,040
2012-06-19 2012-06-15 0.765 2,006,949 -246,949 0.05% 1,536,000
2012-06-18 2012-06-14 0.765 2,253,898 -48,998 0.05% 1,725,000
2012-06-15 2012-06-13 0.776 2,302,896 -182,272 0.06% 1,786,000
2012-06-14 2012-06-12 0.786 2,485,168 +121,515 0.06% 1,952,720
2012-06-13 2012-06-11 0.776 2,363,653 +293,987 0.06% 1,833,120
2012-06-12 2012-06-08 0.745 2,069,666 -56,838 0.05% 1,541,760
2012-06-11 2012-06-07 0.755 2,126,504 +56,838 0.05% 1,605,800
2012-06-07 2012-06-05 0.745 2,069,666 -393,943 0.05% 1,541,760
2012-06-04 2012-05-31 0.806 2,463,609 -31,358 0.06% 1,986,060
2012-06-01 2012-05-30 0.806 2,494,967 +137,194 0.06% 2,011,340
2012-05-31 2012-05-29 0.816 2,357,773 -264,588 0.06% 1,924,800
2012-05-30 2012-05-28 0.776 2,622,361 -39,199 0.06% 2,033,760
2012-05-29 2012-05-25 0.755 2,661,560 -88,196 0.06% 2,009,840
2012-05-28 2012-05-24 0.755 2,749,756 +78,397 0.07% 2,076,440
2012-05-25 2012-05-23 0.735 2,671,359 -48,998 0.06% 1,962,720
2012-05-24 2012-05-22 0.755 2,720,357 +562,495 0.07% 2,054,240
2012-05-21 2012-05-17 0.892 2,157,862 +60,243 0.05% 1,925,455
2012-05-18 2012-05-16 0.892 2,097,619 +20,957 0.05% 1,871,700
2012-05-16 2012-05-14 0.892 2,076,662 -30,483 0.05% 1,853,000
2012-05-15 2012-05-11 0.903 2,107,145 +30,483 0.05% 1,902,320
2012-05-14 2012-05-10 0.924 2,076,662 -110,501 0.05% 1,918,400
2012-05-11 2012-05-09 0.903 2,187,163 -13,336 0.05% 1,974,560
2012-05-09 2012-05-07 0.850 2,200,499 -190,520 0.05% 1,871,100
2012-05-08 2012-05-04 0.903 2,391,019 +19,052 0.06% 2,158,600
2012-05-07 2012-05-03 0.945 2,371,967 +213,382 0.06% 2,241,000
2012-05-04 2012-05-02 0.976 2,158,585 +116,217 0.05% 2,107,380
2012-05-03 2012-04-30 1.008 2,042,368 -38,104 0.05% 2,058,240
2012-05-02 2012-04-27 1.039 2,080,472 -215,287 0.05% 2,162,160
2012-04-30 2012-04-26 1.060 2,295,759 +224,813 0.06% 2,434,100
2012-04-27 2012-04-25 1.039 2,070,946 -28,578 0.05% 2,152,260
2012-04-26 2012-04-24 1.029 2,099,524 +9,526 0.05% 2,159,920
2012-04-25 2012-04-23 1.029 2,089,998 +9,526 0.05% 2,150,120
2012-04-24 2012-04-20 1.081 2,080,472 -9,526 0.05% 2,249,520
2012-04-23 2012-04-19 1.008 2,089,998 +104,786 0.05% 2,106,240
2012-04-18 2012-04-16 1.039 1,985,212 +28,578 0.05% 2,063,160
2012-04-16 2012-04-12 1.039 1,956,634 +19,052 0.05% 2,033,460
2012-04-12 2012-04-10 1.050 1,937,582 +93,354 0.05% 2,034,000
2012-04-11 2012-04-05 1.081 1,844,228 +28,578 0.05% 1,994,080
2012-04-10 2012-04-03 1.113 1,815,650 +285,779 0.05% 2,020,360
2012-04-05 2012-04-02 1.113 1,529,871 +28,578 0.04% 1,702,360
2012-04-03 2012-03-30 1.155 1,501,293 +190,519 0.04% 1,733,600
2012-04-02 2012-03-29 1.123 1,310,774 -28,578 0.03% 1,472,320
2012-03-30 2012-03-28 1.281 1,339,352 -76,207 0.03% 1,715,321
2012-03-28 2012-03-26 1.386 1,415,559 -219,098 0.04% 1,961,520
2012-03-27 2012-03-23 1.417 1,634,657 -28,578 0.04% 2,316,601
2012-03-23 2012-03-21 1.449 1,663,235 +238,150 0.04% 2,409,481
2012-03-22 2012-03-20 1.491 1,425,085 +72,397 0.04% 2,124,320
2012-03-21 2012-03-19 1.575 1,352,688 -55,250 0.03% 2,130,000
2012-03-20 2012-03-16 1.638 1,407,938 -95,260 0.03% 2,305,679
2012-03-19 2012-03-15 1.606 1,503,198 +371,513 0.04% 2,414,340
2012-03-16 2012-03-14 1.680 1,131,685 -104,786 0.03% 1,900,799
2012-03-15 2012-03-13 1.680 1,236,471 -1,659,424 0.03% 2,076,800
2012-03-14 2012-03-12 1.596 2,895,895 +1,914,720 0.07% 4,620,800
2012-03-13 2012-03-09 1.522 981,175 -106,691 0.02% 1,493,500
2012-03-12 2012-03-08 1.554 1,087,866 +270,538 0.03% 1,690,160
2012-03-09 2012-03-07 1.501 817,328 +9,526 0.02% 1,226,940
2012-03-07 2012-03-05 1.554 807,802 +19,052 0.02% 1,255,039
2012-03-06 2012-03-02 1.585 788,750 +76,207 0.02% 1,250,279
2012-03-05 2012-03-01 1.512 712,543 +9,526 0.02% 1,077,121
2012-03-02 2012-02-29 1.575 703,017 +28,578 0.02% 1,107,001
2012-02-28 2012-02-24 1.522 674,439 -53,345 0.02% 1,026,600
2012-02-24 2012-02-22 1.575 727,784 -7,375,007 0.02% 1,146,000
2012-02-23 2012-02-21 1.606 8,102,791 +7,298,799 0.20% 13,014,180
2012-02-22 2012-02-20 1.449 803,992 +95,260 0.02% 1,164,720
2012-02-21 2012-02-17 1.449 708,732 -367,703 0.02% 1,026,720
2012-02-20 2012-02-16 1.375 1,076,435 -15,241 0.03% 1,480,300
2012-02-17 2012-02-15 1.260 1,091,676 +165,752 0.03% 1,375,200
2012-02-16 2012-02-14 1.260 925,924 -19,052 0.02% 1,166,400
2012-02-15 2012-02-13 1.260 944,976 +209,571 0.02% 1,190,400
2012-02-14 2012-02-10 1.291 735,405 -158,131 0.02% 949,560
2012-02-13 2012-02-09 1.333 893,536 +11,431 0.02% 1,191,260
2012-02-08 2012-02-06 1.281 882,105 -57,156 0.02% 1,129,720
2012-02-07 2012-02-03 1.291 939,261 +114,312 0.02% 1,212,780
2012-02-06 2012-02-02 1.260 824,949 +28,578 0.02% 1,039,200
2012-02-03 2012-02-01 1.218 796,371 -47,630 0.02% 969,760
2012-02-02 2012-01-31 1.239 844,001 +45,725 0.02% 1,045,480
2012-01-30 2012-01-26 1.270 798,276 +47,629 0.02% 1,013,980
2012-01-20 2012-01-18 1.291 750,647 -38,103 0.02% 969,241
2012-01-19 2012-01-17 1.228 788,750 +19,052 0.02% 968,760
2011-12-30 2011-12-28 1.113 769,698 -47,630 0.02% 856,480
2011-12-23 2011-12-21 1.134 817,328 +47,630 0.02% 926,640
2011-12-21 2011-12-19 1.102 769,698 -47,630 0.02% 848,400
2011-12-20 2011-12-16 1.123 817,328 +47,630 0.02% 918,060
2011-12-19 2011-12-15 1.123 769,698 +28,577 0.02% 864,559
2011-12-15 2011-12-13 1.186 741,121 +19,052 0.02% 879,141
2011-12-14 2011-12-12 1.228 722,069 -19,052 0.02% 886,861
2011-12-13 2011-12-09 1.228 741,121 +47,630 0.02% 910,261
2011-12-02 2011-11-30 1.291 693,491 -19,052 0.02% 895,440
2011-12-01 2011-11-29 1.291 712,543 +9,526 0.02% 920,040
2011-11-18 2011-11-16 1.302 703,017 -154,320 0.02% 915,120
2011-11-17 2011-11-15 1.333 857,337 -47,630 0.02% 1,142,999
2011-11-16 2011-11-14 1.323 904,967 +190,519 0.02% 1,197,000
2011-11-11 2011-11-09 1.365 714,448 -57,156 0.02% 975,000
2011-11-10 2011-11-08 1.396 771,604 +57,156 0.02% 1,077,301
2011-11-09 2011-11-07 1.375 714,448 +9,526 0.02% 982,500
2011-11-08 2011-11-04 1.407 704,922 -95,260 0.02% 991,600
2011-11-07 2011-11-03 1.239 800,182 +9,526 0.02% 991,201
2011-11-04 2011-11-02 1.249 790,656 +38,104 0.02% 987,701
2011-11-03 2011-11-01 1.228 752,552 -409,616 0.02% 924,300
2011-11-02 2011-10-31 1.239 1,162,168 +114,311 0.03% 1,439,599
2011-11-01 2011-10-28 1.354 1,047,857 -209,571 0.03% 1,419,000
2011-10-31 2011-10-27 1.354 1,257,428 +219,097 0.03% 1,702,800
2011-10-28 2011-10-26 1.344 1,038,331 +57,156 0.03% 1,395,200
2011-10-27 2011-10-25 1.281 981,175 +219,097 0.02% 1,256,600
2011-10-26 2011-10-24 1.218 762,078 -66,681 0.02% 928,000
2011-10-24 2011-10-20 1.178 828,759 +82,026 0.02% 976,665
2011-10-21 2011-10-19 1.168 746,733 -9,334 0.02% 872,000
2011-10-20 2011-10-18 1.125 756,067 +9,334 0.02% 850,500
2011-10-17 2011-10-13 1.425 746,733 +18,668 0.02% 1,064,000
2011-10-11 2011-10-07 1.093 728,065 -9,334 0.02% 795,600
2011-10-06 2011-10-03 0.953 737,399 +9,334 0.02% 703,100
2011-09-30 2011-09-27 1.114 728,065 -9,334 0.02% 811,200
2011-09-28 2011-09-26 1.028 737,399 +9,334 0.02% 758,400
2011-09-27 2011-09-23 1.136 728,065 -28,002 0.02% 826,800
2011-09-21 2011-09-19 1.296 756,067 -18,669 0.02% 980,100
2011-09-05 2011-09-01 1.650 774,736 +18,669 0.02% 1,278,201
2011-08-30 2011-08-26 1.628 756,067 -9,335 0.02% 1,231,199
2011-08-22 2011-08-18 1.853 765,402 -9,334 0.02% 1,418,601
2011-08-16 2011-08-12 1.800 774,736 +9,334 0.02% 1,394,401
2011-08-15 2011-08-11 1.811 765,402 -9,334 0.02% 1,385,801
2011-08-08 2011-08-04 2.003 774,736 -37,336 0.02% 1,552,101
2011-08-05 2011-08-03 2.025 812,072 -9,335 0.02% 1,644,299
2011-07-08 2011-07-06 2.003 821,407 +9,335 0.02% 1,645,601
2011-07-05 2011-06-30 1.939 812,072 -65,340 0.02% 1,574,699
2011-07-04 2011-06-29 1.864 877,412 +59,739 0.02% 1,635,601
2011-06-30 2011-06-28 1.886 817,673 +5,601 0.02% 1,541,760
2011-06-29 2011-06-27 1.875 812,072 -18,669 0.02% 1,522,499
2011-06-28 2011-06-24 1.918 830,741 -18,668 0.02% 1,593,101
2011-06-27 2011-06-23 1.843 849,409 +37,337 0.02% 1,565,200
2011-06-23 2011-06-21 1.853 812,072 -42,938 0.02% 1,505,099
2011-06-22 2011-06-20 1.832 855,010 +33,603 0.02% 1,566,361
2011-06-16 2011-06-14 1.939 821,407 +28,003 0.02% 1,592,801
2011-06-15 2011-06-13 1.928 793,404 +9,334 0.02% 1,530,000
2011-06-14 2011-06-10 1.982 784,070 -18,668 0.02% 1,554,000
2011-06-13 2011-06-09 2.078 802,738 -26,136 0.02% 1,668,400
2011-06-07 2011-06-02 2.164 828,874 -18,668 0.02% 1,793,760
2011-06-02 2011-05-31 2.207 847,542 +28,002 0.02% 1,870,480
2011-05-30 2011-05-26 2.218 819,540 -28,002 0.02% 1,817,461
2011-05-27 2011-05-25 2.271 847,542 -14,935 0.02% 1,924,960
2011-05-26 2011-05-24 2.271 862,477 -89,608 0.02% 1,958,880
2011-05-25 2011-05-23 2.274 952,085 +52,271 0.02% 2,165,281
2011-05-24 2011-05-20 2.339 899,814 +37,377 0.02% 2,104,873
2011-05-23 2011-05-19 2.177 862,437 -9,234 0.02% 1,877,339
2011-05-20 2011-05-18 2.177 871,671 +18,467 0.02% 1,897,440
2011-05-17 2011-05-13 2.166 853,204 -120,039 0.02% 1,848,001
2011-05-13 2011-05-11 2.188 973,243 +46,169 0.02% 2,129,080
2011-05-12 2011-05-09 2.209 927,074 -18,468 0.02% 2,048,160
2011-05-11 2011-05-06 2.177 945,542 -36,935 0.02% 2,058,241
2011-05-09 2011-05-05 2.166 982,477 +27,702 0.03% 2,128,000
2011-05-06 2011-05-04 2.166 954,775 -9,234 0.02% 2,067,999
2011-05-05 2011-05-03 2.188 964,009 +5,540 0.02% 2,108,879
2011-04-28 2011-04-26 2.318 958,469 -5,540 0.02% 2,221,320
2011-04-26 2011-04-20 2.285 964,009 -9,234 0.02% 2,202,839
2011-04-21 2011-04-19 2.307 973,243 +48,016 0.02% 2,245,020
2011-04-20 2011-04-18 2.307 925,227 +5,540 0.02% 2,134,259
2011-04-19 2011-04-15 2.361 919,687 -267,780 0.02% 2,171,280
2011-04-18 2011-04-14 2.372 1,187,467 +166,208 0.03% 2,816,339
2011-04-15 2011-04-13 2.404 1,021,259 -33,242 0.03% 2,455,320
2011-04-14 2011-04-12 2.372 1,054,501 -350,884 0.03% 2,500,981
2011-04-13 2011-04-11 2.437 1,405,385 -308,409 0.04% 3,424,500
2011-04-12 2011-04-08 2.393 1,713,794 +847,663 0.04% 4,101,760
2011-04-11 2011-04-07 2.318 866,131 +92,338 0.02% 2,007,320
2011-04-08 2011-04-06 2.263 773,793 +27,702 0.02% 1,751,420
2011-04-07 2011-04-04 2.285 746,091 -75,718 0.02% 1,704,879
2011-04-06 2011-04-01 2.285 821,809 -9,233 0.02% 1,877,901
2011-04-04 2011-03-31 2.307 831,042 -33,242 0.02% 1,916,999
2011-04-01 2011-03-30 2.361 864,284 +151,434 0.02% 2,040,480
2011-03-31 2011-03-29 2.393 712,850 -101,572 0.02% 1,706,121
2011-03-29 2011-03-25 2.350 814,422 +5,541 0.02% 1,913,941
2011-03-22 2011-03-18 2.415 808,881 -27,702 0.02% 1,953,479
2011-03-21 2011-03-17 2.242 836,583 -5,540 0.02% 1,875,421
2011-03-18 2011-03-16 2.307 842,123 +3,694 0.02% 1,942,560
2011-03-17 2011-03-15 2.285 838,429 +9,233 0.02% 1,915,879
2011-03-16 2011-03-14 2.339 829,196 -27,701 0.02% 1,939,681
2011-03-15 2011-03-11 2.350 856,897 -9,234 0.02% 2,013,760
2011-03-14 2011-03-10 2.372 866,131 -16,621 0.02% 2,054,220
2011-03-10 2011-03-08 2.318 882,752 +12,928 0.02% 2,045,841
2011-03-09 2011-03-07 2.361 869,824 +25,854 0.02% 2,053,559
2011-03-08 2011-03-04 2.404 843,970 +25,855 0.02% 2,029,081
2011-03-03 2011-03-01 2.350 818,115 +110,806 0.02% 1,922,620
2011-02-25 2011-02-23 2.383 707,309 +9,233 0.02% 1,685,199
2011-02-15 2011-02-11 2.404 698,076 +9,234 0.02% 1,678,321
2011-01-31 2011-01-27 2.718 688,842 -9,234 0.02% 1,872,460
2011-01-28 2011-01-26 2.686 698,076 -1,846 0.02% 1,874,881
2011-01-27 2011-01-25 2.664 699,922 +1,846 0.02% 1,864,679
2011-01-25 2011-01-21 2.697 698,076 +9,234 0.02% 1,882,441
2011-01-24 2011-01-20 2.783 688,842 -33,242 0.02% 1,917,220
2011-01-21 2011-01-19 2.729 722,084 -7,387 0.02% 1,970,641
2011-01-17 2011-01-13 2.642 729,471 -9,233 0.02% 1,927,601
2011-01-14 2011-01-12 2.664 738,704 +7,387 0.02% 1,967,999
2011-01-13 2011-01-11 2.707 731,317 -18,468 0.02% 1,979,999
2011-01-11 2011-01-07 2.610 749,785 -97,878 0.02% 1,956,920
2011-01-10 2011-01-06 2.567 847,663 -9,234 0.02% 2,175,659
2011-01-07 2011-01-05 2.534 856,897 +18,468 0.02% 2,171,520
2011-01-06 2011-01-04 2.534 838,429 +36,935 0.02% 2,124,719
2010-12-28 2010-12-22 2.523 801,494 -9,234 0.02% 2,022,439
2010-12-23 2010-12-21 2.523 810,728 +9,234 0.02% 2,045,740
2010-12-22 2010-12-20 2.513 801,494 -14,774 0.02% 2,013,759
2010-12-21 2010-12-17 2.556 816,268 +83,104 0.02% 2,086,239
2010-12-20 2010-12-16 2.523 733,164 +27,701 0.02% 1,850,020
2010-12-17 2010-12-15 2.621 705,463 +9,234 0.02% 1,848,881
2010-12-16 2010-12-14 2.653 696,229 +18,468 0.02% 1,847,300
2010-12-13 2010-12-09 2.664 677,761 +14,774 0.02% 1,805,639
2010-12-10 2010-12-08 2.675 662,987 +9,234 0.02% 1,773,459
2010-12-09 2010-12-07 2.729 653,753 -18,468 0.02% 1,784,159
2010-12-08 2010-12-06 2.762 672,221 +55,403 0.02% 1,856,400
2010-12-07 2010-12-03 2.805 616,818 +18,467 0.02% 1,730,120
2010-12-06 2010-12-02 2.805 598,351 -22,161 0.02% 1,678,321
2010-11-30 2010-11-26 2.632 620,512 -18,467 0.02% 1,632,961
2010-11-29 2010-11-25 2.664 638,979 +3,693 0.02% 1,702,319
2010-11-25 2010-11-23 2.707 635,286 -14,774 0.02% 1,720,001
2010-11-23 2010-11-19 2.675 650,060 -64,637 0.02% 1,738,880
2010-11-19 2010-11-17 2.556 714,697 +46,170 0.02% 1,826,641
2010-11-16 2010-11-12 2.675 668,527 -520,787 0.02% 1,788,279
2010-11-12 2010-11-10 2.816 1,189,314 +9,234 0.03% 3,348,800
2010-11-10 2010-11-08 2.859 1,180,080 +105,265 0.03% 3,373,919
2010-11-09 2010-11-05 2.902 1,074,815 -511,553 0.03% 3,119,520
2010-11-08 2010-11-04 2.946 1,586,368 +77,564 0.04% 4,672,961
2010-11-05 2010-11-03 2.772 1,508,804 -114,499 0.04% 4,183,041
2010-11-04 2010-11-02 2.740 1,623,303 +73,871 0.04% 4,447,740
2010-11-02 2010-10-29 2.707 1,549,432 -64,637 0.04% 4,194,999
2010-11-01 2010-10-28 2.697 1,614,069 -18,468 0.04% 4,352,520
2010-10-29 2010-10-27 2.675 1,632,537 -73,870 0.04% 4,366,961
2010-10-28 2010-10-26 2.805 1,706,407 +343,497 0.04% 4,786,320
2010-10-27 2010-10-25 2.770 1,362,910 -378,586 0.03% 3,775,022
2010-10-26 2010-10-22 2.748 1,741,496 -277,794 0.04% 4,785,657
2010-10-25 2010-10-21 2.704 2,019,290 -458,513 0.05% 5,460,959
2010-10-22 2010-10-20 2.693 2,477,803 +862,004 0.06% 6,673,940
2010-10-21 2010-10-19 2.661 1,615,799 +350,304 0.04% 4,299,280
2010-10-20 2010-10-18 2.595 1,265,495 +9,170 0.03% 3,284,399
2010-10-19 2010-10-15 2.606 1,256,325 +210,916 0.03% 3,274,300
2010-10-18 2010-10-14 2.574 1,045,409 +3,668 0.03% 2,690,400
2010-10-15 2010-10-13 2.563 1,041,741 +12,838 0.03% 2,669,600
2010-10-14 2010-10-12 2.563 1,028,903 +9,171 0.03% 2,636,701
2010-10-13 2010-10-11 2.606 1,019,732 +18,340 0.03% 2,657,679
2010-10-12 2010-10-08 2.595 1,001,392 -45,851 0.03% 2,598,960
2010-10-11 2010-10-07 2.595 1,047,243 +18,340 0.03% 2,717,960
2010-10-08 2010-10-06 2.617 1,028,903 -100,872 0.03% 2,692,801
2010-10-07 2010-10-05 2.584 1,129,775 +9,170 0.03% 2,919,839
2010-10-06 2010-10-04 2.617 1,120,605 -78,864 0.03% 2,932,799
2010-10-05 2010-09-30 2.672 1,199,469 -9,171 0.03% 3,204,599
2010-10-04 2010-09-29 2.650 1,208,640 +64,192 0.03% 3,202,741
2010-09-30 2010-09-28 2.584 1,144,448 -78,864 0.03% 2,957,760
2010-09-29 2010-09-27 2.530 1,223,312 -27,511 0.03% 3,094,880
2010-09-28 2010-09-24 2.541 1,250,823 -82,532 0.03% 3,178,120
2010-09-27 2010-09-22 2.475 1,333,355 +36,681 0.03% 3,300,580
2010-09-24 2010-09-21 2.475 1,296,674 -27,511 0.03% 3,209,780
2010-09-22 2010-09-20 2.497 1,324,185 -137,554 0.03% 3,306,760
2010-09-21 2010-09-17 2.464 1,461,739 +100,873 0.04% 3,602,441
2010-09-20 2010-09-16 2.454 1,360,866 -137,554 0.04% 3,339,000
2010-09-17 2010-09-15 2.443 1,498,420 -155,894 0.04% 3,660,161
2010-09-16 2010-09-14 2.464 1,654,314 +91,702 0.04% 4,077,040
2010-09-15 2010-09-13 2.486 1,562,612 +113,712 0.04% 3,885,121
2010-09-14 2010-09-10 2.497 1,448,900 +42,183 0.04% 3,618,199
2010-09-13 2010-09-09 2.530 1,406,717 +183,405 0.04% 3,558,880
2010-09-10 2010-09-08 2.584 1,223,312 +199,912 0.03% 3,161,580
2010-09-09 2010-09-07 2.497 1,023,400 -12,839 0.03% 2,555,639
2010-09-08 2010-09-06 2.432 1,036,239 -146,724 0.03% 2,519,900
2010-09-07 2010-09-03 2.345 1,182,963 -18,340 0.03% 2,773,500
2010-09-06 2010-09-02 2.312 1,201,303 +64,191 0.03% 2,777,199
2010-09-03 2010-09-01 2.323 1,137,112 +269,606 0.03% 2,641,201
2010-09-02 2010-08-31 2.377 867,506 +1,834 0.02% 2,062,280
2010-09-01 2010-08-30 2.301 865,672 -18,341 0.02% 1,991,840
2010-08-31 2010-08-27 2.355 884,013 -445,674 0.02% 2,082,241
2010-08-30 2010-08-26 2.388 1,329,687 +519,036 0.03% 3,175,500
2010-08-27 2010-08-25 2.617 810,651 -36,681 0.02% 2,121,601
2010-08-26 2010-08-24 2.563 847,332 -18,340 0.02% 2,171,401
2010-08-24 2010-08-20 2.584 865,672 -9,170 0.02% 2,237,280
2010-08-23 2010-08-19 2.606 874,842 +18,340 0.02% 2,280,059
2010-08-17 2010-08-13 2.584 856,502 -9,170 0.02% 2,213,580
2010-08-16 2010-08-12 2.639 865,672 +9,170 0.02% 2,284,480
2010-08-13 2010-08-11 2.683 856,502 -18,340 0.02% 2,297,640
2010-08-11 2010-08-09 2.683 874,842 +9,170 0.02% 2,346,839
2010-08-10 2010-08-06 2.693 865,672 -168,733 0.02% 2,331,680
2010-08-09 2010-08-05 2.748 1,034,405 +183,405 0.03% 2,842,561
2010-08-06 2010-08-04 2.693 851,000 -91,702 0.02% 2,292,161
2010-08-04 2010-08-02 2.683 942,702 -18,341 0.02% 2,528,879
2010-08-03 2010-07-30 2.693 961,043 +18,341 0.02% 2,588,561
2010-08-02 2010-07-29 2.661 942,702 -9,170 0.02% 2,508,319
2010-07-30 2010-07-28 2.595 951,872 +27,510 0.02% 2,470,439
2010-07-29 2010-07-27 2.606 924,362 +66,026 0.02% 2,409,121
2010-07-28 2010-07-26 2.606 858,336 +27,511 0.02% 2,237,040
2010-07-27 2010-07-23 2.639 830,825 -36,681 0.02% 2,192,520
2010-07-26 2010-07-22 2.574 867,506 -73,362 0.02% 2,232,560
2010-07-23 2010-07-21 2.584 940,868 +64,192 0.02% 2,431,620
2010-07-22 2010-07-20 2.519 876,676 -220,087 0.02% 2,208,359
2010-07-21 2010-07-19 2.399 1,096,763 +183,406 0.03% 2,631,201
2010-07-20 2010-07-16 2.399 913,357 +18,340 0.02% 2,191,199
2010-07-19 2010-07-15 2.454 895,017 +9,170 0.02% 2,196,000
2010-07-16 2010-07-14 2.552 885,847 -40,349 0.02% 2,260,441
2010-07-15 2010-07-13 2.530 926,196 +58,690 0.02% 2,343,201
2010-07-14 2010-07-12 2.628 867,506 +18,340 0.02% 2,279,860
2010-07-13 2010-07-09 2.683 849,166 +36,681 0.02% 2,277,961
2010-07-07 2010-07-05 2.672 812,485 -36,681 0.02% 2,170,701
2010-07-06 2010-07-02 2.661 849,166 +45,852 0.02% 2,259,441
2010-07-05 2010-06-30 2.672 803,314 +14,672 0.02% 2,146,199
2010-06-30 2010-06-28 2.813 788,642 +385,151 0.02% 2,218,800
2010-06-25 2010-06-23 2.792 403,491 -36,681 0.01% 1,126,399
2010-06-22 2010-06-18 2.781 440,172 +18,340 0.01% 1,223,999
2010-06-21 2010-06-17 2.726 421,832 -618,075 0.01% 1,150,001
2010-06-18 2010-06-15 2.584 1,039,907 +425,500 0.03% 2,687,580
2010-06-17 2010-06-14 2.530 614,407 +174,235 0.02% 1,554,400
2010-06-14 2010-06-10 2.563 440,172 -27,511 0.01% 1,127,999
2010-06-10 2010-06-08 2.421 467,683 -9,170 0.01% 1,132,200
2010-06-09 2010-06-07 2.410 476,853 +9,170 0.01% 1,149,199
2010-06-08 2010-06-04 2.486 467,683 -146,724 0.01% 1,162,800
2010-06-07 2010-06-03 2.530 614,407 +137,554 0.02% 1,554,400
2010-06-02 2010-05-31 2.519 476,853 +45,851 0.01% 1,201,199
2010-06-01 2010-05-28 2.486 431,002 -18,341 0.01% 1,071,600
2010-05-31 2010-05-27 2.454 449,343 -36,681 0.01% 1,102,501
2010-05-26 2010-05-24 2.235 486,024 +9,171 0.01% 1,086,501
2010-05-19 2010-05-17 2.410 476,853 +9,170 0.01% 1,149,199
2010-05-18 2010-05-14 2.519 467,683 +9,170 0.01% 1,178,100
2010-05-14 2010-05-12 2.530 458,513 +18,341 0.01% 1,160,001
2010-05-13 2010-05-11 2.552 440,172 -60,524 0.01% 1,123,199
2010-05-12 2010-05-10 2.552 500,696 +9,170 0.01% 1,277,640
2010-05-11 2010-05-07 2.497 491,526 +73,362 0.01% 1,227,441
2010-05-10 2010-05-06 2.563 418,164 +18,341 0.01% 1,071,601
2010-05-07 2010-05-05 2.715 399,823 +27,511 0.01% 1,085,640
2010-05-06 2010-05-04 2.813 372,312 -11,005 0.01% 1,047,479
2010-05-05 2010-05-03 2.813 383,317 -300,784 0.01% 1,078,441
2010-05-04 2010-04-30 2.781 684,101 -104,541 0.02% 1,902,300
2010-05-03 2010-04-29 2.704 788,642 -27,511 0.02% 2,132,800
2010-04-30 2010-04-28 2.683 816,153 +27,511 0.02% 2,189,401
2010-04-29 2010-04-27 2.748 788,642 +36,681 0.02% 2,167,200
2010-04-28 2010-04-26 2.824 751,961 +82,532 0.02% 2,123,800
2010-04-27 2010-04-23 2.759 669,429 +183,405 0.02% 1,846,901
2010-04-26 2010-04-22 2.715 486,024 -45,851 0.01% 1,319,701
2010-04-23 2010-04-21 2.683 531,875 -256,767 0.01% 1,426,801
2010-04-22 2010-04-20 2.737 788,642 -95,371 0.02% 2,158,600
2010-04-21 2010-04-19 2.617 884,013 -14,672 0.02% 2,313,601
2010-04-20 2010-04-16 2.530 898,685 +33,013 0.02% 2,273,600
2010-04-19 2010-04-15 2.617 865,672 +93,537 0.02% 2,265,600
2010-04-16 2010-04-14 2.715 772,135 +91,702 0.02% 2,096,579
2010-04-15 2010-04-13 2.803 680,433 +45,851 0.02% 1,906,940
2010-04-14 2010-04-12 2.868 634,582 -77,030 0.02% 1,819,961
2010-04-13 2010-04-09 2.890 711,612 +174,235 0.02% 2,056,401
2010-04-09 2010-04-07 2.901 537,377 -36,681 0.01% 1,558,760
2010-04-08 2010-04-01 2.912 574,058 -165,065 0.01% 1,671,420
2010-04-07 2010-03-31 2.803 739,123 +1,834 0.02% 2,071,421
2010-04-01 2010-03-30 2.835 737,289 +192,576 0.02% 2,090,401
2010-03-30 2010-03-26 2.912 544,713 +16,506 0.01% 1,585,980
2010-03-29 2010-03-25 2.955 528,207 +231,091 0.01% 1,560,961
2010-03-25 2010-03-23 2.966 297,116 -176,069 0.01% 881,279
2010-03-24 2010-03-22 3.021 473,185 +9,170 0.01% 1,429,319
2010-03-23 2010-03-19 3.053 464,015 +73,362 0.01% 1,416,800
2010-03-22 2010-03-18 2.868 390,653 +64,192 0.01% 1,120,380
2010-03-19 2010-03-17 2.879 326,461 +9,170 0.01% 939,840
2010-03-18 2010-03-16 2.857 317,291 -55,021 0.01% 906,520
2010-03-17 2010-03-15 2.824 372,312 +18,340 0.01% 1,051,539
2010-03-16 2010-03-12 2.868 353,972 -311,789 0.01% 1,015,180
2010-03-12 2010-03-10 2.835 665,761 -137,553 0.02% 1,887,601
2010-03-11 2010-03-09 2.813 803,314 -106,375 0.02% 2,260,079
2010-03-10 2010-03-08 2.879 909,689 +421,831 0.02% 2,618,879
2010-03-09 2010-03-05 2.824 487,858 -55,021 0.01% 1,377,881
2010-03-08 2010-03-04 2.715 542,879 +14,672 0.01% 1,474,080
2010-03-05 2010-03-03 2.781 528,207 +66,026 0.01% 1,468,801
2010-03-03 2010-03-01 2.846 462,181 +183,405 0.01% 1,315,440
2010-03-02 2010-02-26 2.803 278,776 +45,852 0.01% 781,281
2010-03-01 2010-02-25 2.803 232,924 +18,340 0.01% 652,779
2010-02-26 2010-02-24 2.781 214,584 -23,843 0.01% 596,700
2010-02-25 2010-02-23 2.813 238,427 -9,170 0.01% 670,801
2010-02-24 2010-02-22 2.715 247,597 +47,685 0.01% 672,300
2010-02-18 2010-02-12 3.021 199,912 -9,170 0.01% 603,861
2010-02-17 2010-02-11 2.922 209,082 -18,340 0.01% 611,041
2010-02-12 2010-02-10 2.748 227,422 -51,354 0.01% 624,959
2010-02-11 2010-02-09 2.552 278,776 +45,852 0.01% 711,361
2010-02-10 2010-02-08 2.661 232,924 -330,130 0.01% 619,759
2010-02-09 2010-02-05 2.737 563,054 +348,470 0.01% 1,541,141
2010-02-05 2010-02-03 2.933 214,584 -174,235 0.01% 629,460
2010-02-04 2010-02-02 2.803 388,819 +152,226 0.01% 1,089,680
2010-02-03 2010-02-01 2.781 236,593 +22,009 0.01% 657,901
2010-02-02 2010-01-29 2.890 214,584 -7,336 0.01% 620,100
2010-02-01 2010-01-28 2.912 221,920 -66,026 0.01% 646,139
2010-01-29 2010-01-27 2.737 287,946 +27,511 0.01% 788,140
2010-01-28 2010-01-26 2.933 260,435 -18,341 0.01% 763,959
2010-01-26 2010-01-22 3.228 278,776 +78,864 0.01% 899,841
2010-01-25 2010-01-21 3.315 199,912 +9,171 0.01% 662,721
2010-01-22 2010-01-20 3.304 190,741 -475,020 0.00% 630,239
2010-01-21 2010-01-19 3.326 665,761 -209,081 0.02% 2,214,302
2010-01-20 2010-01-18 3.206 874,842 -38,515 0.02% 2,804,759
2010-01-19 2010-01-15 3.195 913,357 -159,563 0.02% 2,918,279
2010-01-18 2010-01-14 3.206 1,072,920 +212,750 0.03% 3,439,800
2010-01-15 2010-01-13 3.326 860,170 -66,026 0.02% 2,860,900
2010-01-14 2010-01-12 3.304 926,196 +154,061 0.02% 3,060,301
2010-01-13 2010-01-11 3.304 772,135 -33,013 0.02% 2,551,258
2010-01-12 2010-01-08 3.326 805,148 +102,706 0.02% 2,677,899
2010-01-11 2010-01-07 3.402 702,442 -1,060,081 0.02% 2,389,922
2010-01-08 2010-01-06 3.555 1,762,523 +1,041,741 0.05% 6,265,720
2010-01-07 2010-01-05 3.282 720,782 -11,004 0.02% 2,365,860
2010-01-06 2010-01-04 3.239 731,786 +45,851 0.02% 2,370,059
2010-01-05 2009-12-31 3.282 685,935 -1,142,614 0.02% 2,251,480
2010-01-04 2009-12-29 3.151 1,828,549 +1,153,618 0.05% 5,762,660
2009-12-30 2009-12-28 2.977 674,931 -196,243 0.02% 2,009,281
2009-12-29 2009-12-24 2.901 871,174 -819,821 0.02% 2,526,999
2009-12-28 2009-12-22 2.672 1,690,995 -55,022 0.05% 4,517,800
2009-12-23 2009-12-21 2.563 1,746,017 -45,851 0.05% 4,474,401
2009-12-22 2009-12-18 2.574 1,791,868 -1,872,566 0.05% 4,611,440
2009-12-21 2009-12-17 2.574 3,664,434 +1,166,456 0.10% 9,430,560
2009-12-18 2009-12-16 2.737 2,497,978 -1,940,426 0.07% 6,837,241
2009-12-17 2009-12-15 2.781 4,438,404 0.12% 12,342,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top