History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-12-06 2013-12-04 1.180 0 +0
2013-12-05 2013-12-03 1.180 0 -412,000
2013-08-28 2013-08-26 1.190 412,000 -18,000 0.01% 490,280
2013-08-27 2013-08-23 1.190 430,000 -578,000 0.01% 511,700
2013-08-13 2013-08-09 1.190 1,008,000 -70,000 0.02% 1,199,520
2013-08-08 2013-08-06 1.190 1,078,000 -10,000 0.03% 1,282,820
2013-08-02 2013-07-31 1.200 1,088,000 -106,000 0.03% 1,305,600
2013-07-29 2013-07-25 1.200 1,194,000 +10,000 0.03% 1,432,800
2013-07-25 2013-07-23 1.180 1,184,000 -66,000 0.03% 1,397,120
2013-07-24 2013-07-22 1.200 1,250,000 -52,000 0.03% 1,500,000
2013-07-23 2013-07-19 1.190 1,302,000 -80,000 0.03% 1,549,380
2013-07-22 2013-07-18 1.200 1,382,000 -4,000 0.03% 1,658,400
2013-07-19 2013-07-17 1.190 1,386,000 -2,968,000 0.03% 1,649,340
2013-07-17 2013-07-15 1.200 4,354,000 +2,000 0.10% 5,224,800
2013-07-15 2013-07-11 1.200 4,352,000 -52,000 0.10% 5,222,400
2013-07-12 2013-07-10 1.200 4,404,000 -500,000 0.10% 5,284,800
2013-07-11 2013-07-09 1.190 4,904,000 -10,000 0.12% 5,835,760
2013-07-09 2013-07-05 1.190 4,914,000 -30,000 0.12% 5,847,660
2013-07-02 2013-06-27 1.190 4,944,000 +12,000 0.12% 5,883,360
2013-06-28 2013-06-26 1.200 4,932,000 -210,000 0.12% 5,918,400
2013-06-27 2013-06-25 1.180 5,142,000 -66,000 0.12% 6,067,560
2013-06-26 2013-06-24 1.180 5,208,000 +226,000 0.12% 6,145,440
2013-06-25 2013-06-21 1.180 4,982,000 -230,000 0.12% 5,878,760
2013-06-18 2013-06-14 1.170 5,212,000 -20,000 0.12% 6,098,040
2013-06-06 2013-06-04 1.170 5,232,000 -20,000 0.12% 6,121,440
2013-05-31 2013-05-29 1.160 5,252,000 -10,000 0.12% 6,092,320
2013-05-29 2013-05-27 1.170 5,262,000 +76,000 0.12% 6,156,540
2013-05-27 2013-05-23 1.170 5,186,000 -50,000 0.12% 6,067,620
2013-05-24 2013-05-22 1.170 5,236,000 -10,000 0.12% 6,126,120
2013-05-23 2013-05-21 1.170 5,246,000 -20,000 0.12% 6,137,820
2013-05-22 2013-05-20 1.170 5,266,000 -20,000 0.13% 6,161,220
2013-05-21 2013-05-16 1.180 5,286,000 +10,000 0.13% 6,237,480
2013-05-14 2013-05-10 1.170 5,276,000 -100,000 0.13% 6,172,920
2013-05-10 2013-05-08 1.180 5,376,000 -180,000 0.13% 6,343,680
2013-05-08 2013-05-06 1.170 5,556,000 -30,000 0.13% 6,500,520
2013-05-07 2013-05-03 1.180 5,586,000 -60,000 0.13% 6,591,480
2013-05-06 2013-05-02 1.170 5,646,000 -100,000 0.13% 6,605,820
2013-04-25 2013-04-23 1.180 5,746,000 -146,000 0.14% 6,780,280
2013-04-18 2013-04-16 1.170 5,892,000 -80,000 0.14% 6,893,640
2013-04-17 2013-04-15 1.160 5,972,000 -50,000 0.14% 6,927,520
2013-04-12 2013-04-10 1.180 6,022,000 -10,000 0.14% 7,105,960
2013-04-11 2013-04-09 1.170 6,032,000 -52,706,000 0.14% 7,057,440
2013-04-10 2013-04-08 1.170 58,738,000 +9,926,000 1.40% 68,723,460
2013-04-09 2013-04-05 1.160 48,812,000 +10,010,000 1.16% 56,621,920
2013-04-08 2013-04-03 1.170 38,802,000 +10,000,000 0.92% 45,398,340
2013-04-05 2013-04-02 1.180 28,802,000 -40,000 0.68% 33,986,360
2013-04-03 2013-03-28 1.170 28,842,000 -50,000 0.69% 33,745,140
2013-03-28 2013-03-26 1.170 28,892,000 +126,000 0.69% 33,803,640
2013-03-25 2013-03-21 1.180 28,766,000 -40,000 0.68% 33,943,880
2013-03-19 2013-03-15 1.170 28,806,000 -24,000 0.68% 33,703,020
2013-03-15 2013-03-13 1.180 28,830,000 -72,000 0.68% 34,019,400
2013-03-14 2013-03-12 1.180 28,902,000 -54,000 0.69% 34,104,360
2013-03-12 2013-03-08 1.180 28,956,000 -182,000 0.69% 34,168,080
2013-03-11 2013-03-07 1.180 29,138,000 -60,000 0.69% 34,382,840
2013-03-08 2013-03-06 1.170 29,198,000 -20,000 0.69% 34,161,660
2013-03-07 2013-03-05 1.180 29,218,000 -70,000 0.69% 34,477,240
2013-03-06 2013-03-04 1.170 29,288,000 -20,000 0.70% 34,266,960
2013-03-05 2013-03-01 1.170 29,308,000 -100,000 0.70% 34,290,360
2013-03-04 2013-02-28 1.170 29,408,000 +970,000 0.70% 34,407,360
2013-03-01 2013-02-27 1.150 28,438,000 +1,992,000 0.68% 32,703,700
2013-02-28 2013-02-26 1.160 26,446,000 +6,000,000 0.63% 30,677,360
2013-02-27 2013-02-25 1.160 20,446,000 +6,000,000 0.49% 23,717,360
2013-02-26 2013-02-22 1.160 14,446,000 +76,000 0.34% 16,757,360
2013-02-25 2013-02-21 1.160 14,370,000 -80,000 0.34% 16,669,200
2013-02-22 2013-02-20 1.160 14,450,000 +50,000 0.34% 16,762,000
2013-02-21 2013-02-19 1.160 14,400,000 +2,960,000 0.34% 16,704,000
2013-02-20 2013-02-18 1.180 11,440,000 +2,648,000 0.27% 13,499,200
2013-02-19 2013-02-15 1.170 8,792,000 +22,000 0.21% 10,286,640
2013-02-18 2013-02-14 1.180 8,770,000 -80,000 0.21% 10,348,600
2013-02-15 2013-02-08 1.180 8,850,000 -28,000 0.21% 10,443,000
2013-02-14 2013-02-07 1.190 8,878,000 -12,000 0.21% 10,564,820
2013-02-08 2013-02-06 1.190 8,890,000 -40,000 0.21% 10,579,100
2013-02-07 2013-02-05 1.190 8,930,000 +1,386,000 0.21% 10,626,700
2013-02-06 2013-02-04 1.180 7,544,000 -952,000 0.18% 8,901,920
2013-02-05 2013-02-01 1.190 8,496,000 +3,892,000 0.20% 10,110,240
2013-02-04 2013-01-31 1.090 4,604,000 +310,000 0.11% 5,018,360
2013-02-01 2013-01-30 1.090 4,294,000 +50,000 0.10% 4,680,460
2013-01-28 2013-01-24 1.090 4,244,000 -224,000 0.10% 4,625,960
2013-01-25 2013-01-23 1.130 4,468,000 -30,000 0.11% 5,048,840
2013-01-24 2013-01-22 1.170 4,498,000 -26,000 0.11% 5,262,660
2013-01-23 2013-01-21 1.150 4,524,000 -268,000 0.11% 5,202,600
2013-01-22 2013-01-18 1.040 4,792,000 -146,000 0.11% 4,983,680
2013-01-21 2013-01-17 1.040 4,938,000 -376,000 0.12% 5,135,520
2013-01-18 2013-01-16 1.020 5,314,000 -314,000 0.13% 5,420,280
2013-01-17 2013-01-15 0.960 5,628,000 -290,000 0.13% 5,402,880
2013-01-16 2013-01-14 1.020 5,918,000 -40,000 0.14% 6,036,360
2013-01-15 2013-01-11 1.010 5,958,000 +132,000 0.14% 6,017,580
2013-01-14 2013-01-10 1.050 5,826,000 -302,000 0.14% 6,117,300
2013-01-11 2013-01-09 1.050 6,128,000 +20,000 0.15% 6,434,400
2013-01-10 2013-01-08 1.030 6,108,000 +214,000 0.15% 6,291,240
2013-01-09 2013-01-07 1.070 5,894,000 +230,000 0.14% 6,306,580
2013-01-08 2013-01-04 1.040 5,664,000 -398,000 0.13% 5,890,560
2013-01-07 2013-01-03 1.040 6,062,000 +2,000 0.14% 6,304,480
2013-01-04 2013-01-02 0.980 6,060,000 +76,000 0.14% 5,938,800
2013-01-03 2012-12-31 0.940 5,984,000 +126,000 0.14% 5,624,960
2013-01-02 2012-12-27 0.960 5,858,000 +138,000 0.14% 5,623,680
2012-12-28 2012-12-24 0.950 5,720,000 -148,000 0.14% 5,434,000
2012-12-27 2012-12-20 0.930 5,868,000 -204,000 0.14% 5,457,240
2012-12-21 2012-12-19 0.940 6,072,000 -56,000 0.14% 5,707,680
2012-12-20 2012-12-18 0.950 6,128,000 -736,000 0.15% 5,821,600
2012-12-19 2012-12-17 0.890 6,864,000 +56,000 0.16% 6,108,960
2012-12-18 2012-12-14 0.870 6,808,000 -144,000 0.16% 5,922,960
2012-12-17 2012-12-13 0.860 6,952,000 -32,000 0.17% 5,978,720
2012-12-14 2012-12-12 0.880 6,984,000 +344,000 0.17% 6,145,920
2012-12-13 2012-12-11 0.860 6,640,000 +22,000 0.16% 5,710,400
2012-12-12 2012-12-10 0.900 6,618,000 -246,000 0.16% 5,956,200
2012-12-11 2012-12-07 0.830 6,864,000 +128,000 0.16% 5,697,120
2012-12-10 2012-12-06 0.860 6,736,000 -4,000 0.16% 5,792,960
2012-12-07 2012-12-05 0.880 6,740,000 +20,000 0.16% 5,931,200
2012-12-06 2012-12-04 0.870 6,720,000 +58,000 0.16% 5,846,400
2012-12-05 2012-12-03 0.880 6,662,000 -2,000 0.16% 5,862,560
2012-12-04 2012-11-30 0.870 6,664,000 +42,000 0.16% 5,797,680
2012-12-03 2012-11-29 0.880 6,622,000 +10,000 0.16% 5,827,360
2012-11-30 2012-11-28 0.880 6,612,000 +50,000 0.16% 5,818,560
2012-11-29 2012-11-27 0.890 6,562,000 -300,000 0.16% 5,840,180
2012-11-28 2012-11-26 0.900 6,862,000 +222,000 0.16% 6,175,800
2012-11-27 2012-11-23 0.900 6,640,000 -150,000 0.16% 5,976,000
2012-11-26 2012-11-22 0.930 6,790,000 -688,000 0.16% 6,314,700
2012-11-23 2012-11-21 0.860 7,478,000 +12,000 0.18% 6,431,080
2012-11-22 2012-11-20 0.870 7,466,000 -54,000 0.18% 6,495,420
2012-11-21 2012-11-19 0.860 7,520,000 -214,000 0.18% 6,467,200
2012-11-20 2012-11-16 0.850 7,734,000 -46,000 0.18% 6,573,900
2012-11-19 2012-11-15 0.860 7,780,000 -1,076,000 0.18% 6,690,800
2012-11-16 2012-11-14 0.840 8,856,000 +1,054,000 0.21% 7,439,040
2012-11-15 2012-11-13 0.800 7,802,000 +292,000 0.19% 6,241,600
2012-11-14 2012-11-12 0.840 7,510,000 -288,000 0.18% 6,308,400
2012-11-13 2012-11-09 0.880 7,798,000 -116,000 0.19% 6,862,240
2012-11-12 2012-11-08 0.870 7,914,000 +634,000 0.19% 6,885,180
2012-11-09 2012-11-07 0.900 7,280,000 +462,000 0.17% 6,552,000
2012-11-08 2012-11-06 0.930 6,818,000 +496,000 0.16% 6,340,740
2012-11-07 2012-11-05 0.780 6,322,000 +266,000 0.15% 4,931,160
2012-11-06 2012-11-02 0.750 6,056,000 +18,000 0.14% 4,542,000
2012-11-05 2012-11-01 0.740 6,038,000 -60,000 0.14% 4,468,120
2012-11-02 2012-10-31 0.730 6,098,000 +36,000 0.14% 4,451,540
2012-11-01 2012-10-30 0.730 6,062,000 -264,000 0.14% 4,425,260
2012-10-31 2012-10-29 0.730 6,326,000 -104,000 0.15% 4,617,980
2012-10-30 2012-10-26 0.730 6,430,000 -1,010,000 0.15% 4,693,900
2012-10-29 2012-10-25 0.720 7,440,000 -432,000 0.18% 5,356,800
2012-10-26 2012-10-24 0.720 7,872,000 +20,000 0.19% 5,667,840
2012-10-25 2012-10-22 0.700 7,852,000 +506,000 0.19% 5,496,400
2012-10-24 2012-10-19 0.670 7,346,000 +46,000 0.17% 4,921,820
2012-10-22 2012-10-18 0.650 7,300,000 -868,000 0.17% 4,745,000
2012-10-19 2012-10-17 0.610 8,168,000 +340,000 0.19% 4,982,480
2012-10-18 2012-10-16 0.610 7,828,000 +70,000 0.19% 4,775,080
2012-10-17 2012-10-15 0.622 7,758,000 +30,000 0.18% 4,829,178
2012-10-16 2012-10-12 0.622 7,728,000 +203,900 0.18% 4,810,503
2012-10-15 2012-10-11 0.622 7,524,100 +80,357 0.18% 4,683,580
2012-10-12 2012-10-10 0.622 7,443,743 -299,867 0.18% 4,633,560
2012-10-11 2012-10-09 0.633 7,743,610 +341,025 0.19% 4,899,240
2012-10-10 2012-10-08 0.633 7,402,585 +37,238 0.18% 4,683,480
2012-10-09 2012-10-05 0.653 7,365,347 +276,348 0.18% 4,810,240
2012-10-08 2012-10-04 0.643 7,088,999 -493,898 0.17% 4,557,420
2012-10-05 2012-10-03 0.622 7,582,897 -587,974 0.18% 4,720,180
2012-10-04 2012-09-28 0.633 8,170,871 -889,799 0.20% 5,169,560
2012-10-03 2012-09-27 0.612 9,060,670 -207,751 0.22% 5,547,600
2012-09-28 2012-09-26 0.582 9,268,421 +29,399 0.22% 5,391,060
2012-09-27 2012-09-25 0.602 9,239,022 -505,657 0.22% 5,562,520
2012-09-26 2012-09-24 0.612 9,744,679 -43,118 0.24% 5,966,400
2012-09-25 2012-09-21 0.622 9,787,797 +725,167 0.24% 6,092,680
2012-09-24 2012-09-20 0.633 9,062,630 -60,757 0.22% 5,733,760
2012-09-21 2012-09-19 0.663 9,123,387 +474,298 0.22% 6,051,500
2012-09-20 2012-09-18 0.612 8,649,089 +1,064,232 0.21% 5,295,600
2012-09-19 2012-09-17 0.582 7,584,857 +274,388 0.18% 4,411,800
2012-09-17 2012-09-13 0.571 7,310,469 +137,193 0.18% 4,177,600
2012-09-14 2012-09-12 0.571 7,173,276 +7,840 0.17% 4,099,200
2012-09-13 2012-09-11 0.571 7,165,436 +9,800 0.17% 4,094,720
2012-09-12 2012-09-10 0.582 7,155,636 -97,996 0.17% 4,162,140
2012-09-11 2012-09-07 0.571 7,253,632 -930,958 0.18% 4,145,120
2012-09-10 2012-09-06 0.551 8,184,590 +107,795 0.20% 4,510,080
2012-09-07 2012-09-05 0.561 8,076,795 -39,198 0.20% 4,533,100
2012-09-06 2012-09-04 0.561 8,115,993 -9,800 0.20% 4,555,100
2012-09-05 2012-09-03 0.561 8,125,793 -88,196 0.20% 4,560,600
2012-09-04 2012-08-31 0.541 8,213,989 -333,185 0.20% 4,442,460
2012-09-03 2012-08-30 0.592 8,547,174 -90,155 0.21% 5,058,760
2012-08-31 2012-08-29 0.612 8,637,329 +137,193 0.21% 5,288,400
2012-08-29 2012-08-27 0.622 8,500,136 +725,168 0.21% 5,291,140
2012-08-28 2012-08-24 0.622 7,774,968 +27,438 0.19% 4,839,740
2012-08-27 2012-08-23 0.633 7,747,530 -21,559 0.19% 4,901,720
2012-08-24 2012-08-22 0.602 7,769,089 -23,519 0.19% 4,677,520
2012-08-23 2012-08-21 0.612 7,792,608 +3,920 0.19% 4,771,200
2012-08-22 2012-08-20 0.592 7,788,688 -133,274 0.19% 4,609,840
2012-08-21 2012-08-17 0.582 7,921,962 -203,831 0.19% 4,607,880
2012-08-20 2012-08-16 0.571 8,125,793 +192,072 0.20% 4,643,520
2012-08-17 2012-08-15 0.561 7,933,721 +88,196 0.19% 4,452,800
2012-08-16 2012-08-14 0.571 7,845,525 -299,867 0.19% 4,483,360
2012-08-15 2012-08-13 0.602 8,145,392 +82,317 0.20% 4,904,080
2012-08-14 2012-08-10 0.612 8,063,075 +162,672 0.20% 4,936,800
2012-08-13 2012-08-09 0.622 7,900,403 +254,789 0.19% 4,917,820
2012-08-10 2012-08-08 0.612 7,645,614 +197,951 0.19% 4,681,200
2012-08-09 2012-08-07 0.622 7,447,663 -270,468 0.18% 4,636,000
2012-08-08 2012-08-06 0.582 7,718,131 +56,837 0.19% 4,489,320
2012-08-07 2012-08-03 0.571 7,661,294 -9,799 0.19% 4,378,080
2012-08-06 2012-08-02 0.571 7,671,093 +117,595 0.19% 4,383,680
2012-08-03 2012-08-01 0.582 7,553,498 -125,435 0.18% 4,393,560
2012-08-02 2012-07-31 0.571 7,678,933 -64,677 0.19% 4,388,160
2012-08-01 2012-07-30 0.551 7,743,610 +731,047 0.19% 4,267,080
2012-07-31 2012-07-27 0.622 7,012,563 +39,198 0.17% 4,365,160
2012-07-30 2012-07-26 0.622 6,973,365 +33,319 0.17% 4,340,760
2012-07-26 2012-07-24 0.622 6,940,046 +19,599 0.17% 4,320,020
2012-07-25 2012-07-23 0.633 6,920,447 +107,795 0.17% 4,378,440
2012-07-24 2012-07-20 0.643 6,812,652 -31,359 0.16% 4,379,760
2012-07-23 2012-07-19 0.663 6,844,011 +70,557 0.17% 4,539,600
2012-07-20 2012-07-18 0.663 6,773,454 -184,231 0.16% 4,492,800
2012-07-19 2012-07-17 0.694 6,957,685 +86,236 0.17% 4,828,000
2012-07-18 2012-07-16 0.694 6,871,449 -158,753 0.17% 4,768,160
2012-07-17 2012-07-13 0.704 7,030,202 +141,114 0.17% 4,950,060
2012-07-16 2012-07-12 0.714 6,889,088 +107,795 0.17% 4,921,000
2012-07-13 2012-07-11 0.714 6,781,293 +203,830 0.16% 4,844,000
2012-07-12 2012-07-10 0.725 6,577,463 -227,349 0.16% 4,765,520
2012-07-11 2012-07-09 0.745 6,804,812 -1,960 0.16% 5,069,120
2012-07-10 2012-07-06 0.755 6,806,772 +88,196 0.16% 5,140,040
2012-07-09 2012-07-05 0.755 6,718,576 +107,795 0.16% 5,073,440
2012-07-06 2012-07-04 0.755 6,610,781 +23,519 0.16% 4,992,040
2012-07-05 2012-07-03 0.755 6,587,262 -11,760 0.16% 4,974,280
2012-07-04 2012-06-29 0.735 6,599,022 -195,991 0.16% 4,848,480
2012-07-03 2012-06-28 0.714 6,795,013 +15,680 0.16% 4,853,800
2012-06-29 2012-06-27 0.725 6,779,333 +244,988 0.16% 4,911,780
2012-06-28 2012-06-26 0.745 6,534,345 -62,717 0.16% 4,867,640
2012-06-27 2012-06-25 0.745 6,597,062 +70,557 0.16% 4,914,360
2012-06-26 2012-06-22 0.765 6,526,505 -11,759 0.16% 4,995,000
2012-06-21 2012-06-19 0.786 6,538,264 -313,586 0.16% 5,137,440
2012-06-20 2012-06-18 0.796 6,851,850 +215,590 0.17% 5,453,760
2012-06-19 2012-06-15 0.765 6,636,260 +188,152 0.16% 5,079,000
2012-06-18 2012-06-14 0.765 6,448,108 +19,599 0.16% 4,935,000
2012-06-15 2012-06-13 0.776 6,428,509 +25,479 0.16% 4,985,600
2012-06-14 2012-06-12 0.786 6,403,030 -94,076 0.15% 5,031,180
2012-06-13 2012-06-11 0.776 6,497,106 +62,717 0.16% 5,038,800
2012-06-12 2012-06-08 0.745 6,434,389 -45,078 0.16% 4,793,180
2012-06-11 2012-06-07 0.755 6,479,467 -68,597 0.16% 4,892,880
2012-06-08 2012-06-06 0.755 6,548,064 +119,555 0.16% 4,944,680
2012-06-07 2012-06-05 0.745 6,428,509 -105,836 0.16% 4,788,800
2012-06-06 2012-06-04 0.765 6,534,345 +117,595 0.16% 5,001,000
2012-06-04 2012-05-31 0.806 6,416,750 -88,196 0.16% 5,172,920
2012-06-01 2012-05-30 0.806 6,504,946 -50,958 0.16% 5,244,020
2012-05-31 2012-05-29 0.816 6,555,904 -480,178 0.16% 5,352,000
2012-05-30 2012-05-28 0.776 7,036,082 -319,465 0.17% 5,456,800
2012-05-29 2012-05-25 0.755 7,355,547 -70,557 0.18% 5,554,440
2012-05-28 2012-05-24 0.755 7,426,104 -11,760 0.18% 5,607,720
2012-05-25 2012-05-23 0.735 7,437,864 +587,974 0.18% 5,464,800
2012-05-24 2012-05-22 0.755 6,849,890 +844,722 0.17% 5,172,600
2012-05-23 2012-05-21 0.837 6,005,168 +237,149 0.15% 5,024,960
2012-05-22 2012-05-18 0.882 5,768,019 +288,107 0.14% 5,086,238
2012-05-21 2012-05-17 0.892 5,479,912 +162,515 0.13% 4,889,712
2012-05-18 2012-05-16 0.892 5,317,397 -752,552 0.13% 4,744,700
2012-05-17 2012-05-15 0.924 6,069,949 -483,919 0.15% 5,607,360
2012-05-16 2012-05-14 0.892 6,553,868 -30,483 0.16% 5,848,000
2012-05-15 2012-05-11 0.903 6,584,351 -2,480,563 0.16% 5,944,320
2012-05-14 2012-05-10 0.924 9,064,914 -125,743 0.23% 8,374,080
2012-05-11 2012-05-09 0.903 9,190,657 -596,325 0.23% 8,297,280
2012-05-10 2012-05-08 0.871 9,786,982 -249,581 0.24% 8,527,420
2012-05-09 2012-05-07 0.850 10,036,563 +478,204 0.25% 8,534,160
2012-05-08 2012-05-04 0.903 9,558,359 -38,104 0.24% 8,629,240
2012-05-07 2012-05-03 0.945 9,596,463 +733,500 0.24% 9,066,600
2012-05-04 2012-05-02 0.976 8,862,963 +241,959 0.22% 8,652,720
2012-05-03 2012-04-30 1.008 8,621,004 +794,466 0.21% 8,688,000
2012-05-02 2012-04-27 1.039 7,826,538 -38,104 0.19% 8,133,840
2012-04-30 2012-04-26 1.060 7,864,642 +72,398 0.20% 8,338,560
2012-04-27 2012-04-25 1.039 7,792,244 -160,036 0.19% 8,098,200
2012-04-26 2012-04-24 1.029 7,952,280 +781,129 0.20% 8,181,040
2012-04-25 2012-04-23 1.029 7,171,151 +99,070 0.18% 7,377,440
2012-04-24 2012-04-20 1.081 7,072,081 +1,512,724 0.18% 7,646,720
2012-04-23 2012-04-19 1.008 5,559,357 +535,360 0.14% 5,602,560
2012-04-20 2012-04-18 1.039 5,023,997 +5,716 0.12% 5,221,260
2012-04-19 2012-04-17 1.039 5,018,281 -36,199 0.12% 5,215,320
2012-04-18 2012-04-16 1.039 5,054,480 +114,312 0.13% 5,252,940
2012-04-17 2012-04-13 1.029 4,940,168 +274,347 0.12% 5,082,279
2012-04-16 2012-04-12 1.039 4,665,821 +123,838 0.12% 4,849,020
2012-04-13 2012-04-11 1.060 4,541,983 -53,345 0.11% 4,815,680
2012-04-12 2012-04-10 1.050 4,595,328 +68,587 0.11% 4,824,000
2012-04-11 2012-04-05 1.081 4,526,741 +91,449 0.11% 4,894,560
2012-04-10 2012-04-03 1.113 4,435,292 +60,966 0.11% 4,935,360
2012-04-05 2012-04-02 1.113 4,374,326 +209,572 0.11% 4,867,520
2012-04-03 2012-03-30 1.155 4,164,754 -127,648 0.10% 4,809,199
2012-04-02 2012-03-29 1.123 4,292,402 +280,063 0.11% 4,821,419
2012-03-30 2012-03-28 1.281 4,012,339 +243,865 0.10% 5,138,640
2012-03-29 2012-03-27 1.459 3,768,474 +127,648 0.09% 5,498,840
2012-03-28 2012-03-26 1.386 3,640,826 +100,975 0.09% 5,045,040
2012-03-27 2012-03-23 1.417 3,539,851 +352,461 0.09% 5,016,600
2012-03-26 2012-03-22 1.459 3,187,390 +20,957 0.08% 4,650,940
2012-03-23 2012-03-21 1.449 3,166,433 -459,152 0.08% 4,587,120
2012-03-22 2012-03-20 1.491 3,625,585 -443,910 0.09% 5,404,521
2012-03-21 2012-03-19 1.575 4,069,495 +146,700 0.10% 6,408,000
2012-03-20 2012-03-16 1.638 3,922,795 +102,881 0.10% 6,424,080
2012-03-19 2012-03-15 1.606 3,819,914 +131,458 0.09% 6,135,299
2012-03-16 2012-03-14 1.680 3,688,456 -243,865 0.09% 6,195,200
2012-03-15 2012-03-13 1.680 3,932,321 +619,188 0.10% 6,604,800
2012-03-14 2012-03-12 1.596 3,313,133 -245,770 0.08% 5,286,561
2012-03-13 2012-03-09 1.522 3,558,903 +342,935 0.09% 5,417,200
2012-03-12 2012-03-08 1.554 3,215,968 +200,046 0.08% 4,996,480
2012-03-09 2012-03-07 1.501 3,015,922 -102,881 0.07% 4,527,379
2012-03-08 2012-03-06 1.470 3,118,803 +118,122 0.08% 4,583,600
2012-03-07 2012-03-05 1.554 3,000,681 -59,061 0.07% 4,662,000
2012-03-06 2012-03-02 1.585 3,059,742 -110,501 0.08% 4,850,120
2012-03-05 2012-03-01 1.512 3,170,243 -100,975 0.08% 4,792,320
2012-03-02 2012-02-29 1.575 3,271,218 -129,554 0.08% 5,150,999
2012-03-01 2012-02-28 1.543 3,400,772 -167,657 0.08% 5,247,901
2012-02-29 2012-02-27 1.449 3,568,429 -7,620 0.09% 5,169,480
2012-02-28 2012-02-24 1.522 3,576,049 +70,492 0.09% 5,443,299
2012-02-27 2012-02-23 1.543 3,505,557 +32,388 0.09% 5,409,600
2012-02-24 2012-02-22 1.575 3,473,169 +228,623 0.09% 5,469,000
2012-02-23 2012-02-21 1.606 3,244,546 -401,996 0.08% 5,211,181
2012-02-22 2012-02-20 1.449 3,646,542 +333,409 0.09% 5,282,641
2012-02-21 2012-02-17 1.449 3,313,133 +40,009 0.08% 4,799,640
2012-02-20 2012-02-16 1.375 3,273,124 -53,345 0.08% 4,501,161
2012-02-17 2012-02-15 1.260 3,326,469 -28,578 0.08% 4,190,400
2012-02-16 2012-02-14 1.260 3,355,047 +9,526 0.08% 4,226,400
2012-02-15 2012-02-13 1.260 3,345,521 +316,262 0.08% 4,214,400
2012-02-14 2012-02-10 1.291 3,029,259 +38,104 0.08% 3,911,400
2012-02-13 2012-02-09 1.333 2,991,155 +238,149 0.07% 3,987,800
2012-02-10 2012-02-08 1.302 2,753,006 +108,596 0.07% 3,583,601
2012-02-09 2012-02-07 1.239 2,644,410 +43,820 0.07% 3,275,681
2012-02-08 2012-02-06 1.281 2,600,590 -123,838 0.06% 3,330,600
2012-02-07 2012-02-03 1.291 2,724,428 -28,578 0.07% 3,517,800
2012-02-06 2012-02-02 1.260 2,753,006 -38,103 0.07% 3,468,001
2012-02-03 2012-02-01 1.218 2,791,109 +104,785 0.07% 3,398,799
2012-02-02 2012-01-31 1.239 2,686,324 +9,526 0.07% 3,327,600
2012-02-01 2012-01-30 1.249 2,676,798 +200,046 0.07% 3,343,900
2012-01-30 2012-01-26 1.270 2,476,752 +9,526 0.06% 3,145,999
2012-01-27 2012-01-20 1.270 2,467,226 +1,905 0.06% 3,133,899
2012-01-26 2012-01-19 1.302 2,465,321 -289,590 0.06% 3,209,120
2012-01-20 2012-01-18 1.291 2,754,911 -40,009 0.07% 3,557,160
2012-01-19 2012-01-17 1.228 2,794,920 +32,388 0.07% 3,432,780
2012-01-18 2012-01-16 1.123 2,762,532 -9,526 0.07% 3,103,001
2012-01-17 2012-01-13 1.123 2,772,058 +9,526 0.07% 3,113,701
2012-01-16 2012-01-12 1.134 2,762,532 +28,578 0.07% 3,132,001
2012-01-13 2012-01-11 1.144 2,733,954 +45,725 0.07% 3,128,300
2012-01-12 2012-01-10 1.144 2,688,229 +19,052 0.07% 3,075,980
2012-01-11 2012-01-09 1.144 2,669,177 +34,293 0.07% 3,054,180
2012-01-10 2012-01-06 1.113 2,634,884 +1,906 0.07% 2,931,961
2012-01-09 2012-01-05 1.134 2,632,978 -142,890 0.07% 2,985,120
2012-01-04 2011-12-30 1.123 2,775,868 +5,716 0.07% 3,117,980
2011-12-30 2011-12-28 1.113 2,770,152 +1,905 0.07% 3,082,480
2011-12-23 2011-12-21 1.134 2,768,247 -38,104 0.07% 3,138,480
2011-12-22 2011-12-20 1.081 2,806,351 +15,242 0.07% 3,034,380
2011-12-21 2011-12-19 1.102 2,791,109 +28,577 0.07% 3,076,499
2011-12-20 2011-12-16 1.123 2,762,532 +76,208 0.07% 3,103,001
2011-12-19 2011-12-15 1.123 2,686,324 -129,553 0.07% 3,017,400
2011-12-16 2011-12-14 1.155 2,815,877 +219,097 0.07% 3,251,600
2011-12-14 2011-12-12 1.228 2,596,780 -19,052 0.06% 3,189,420
2011-12-13 2011-12-09 1.228 2,615,832 +177,183 0.06% 3,212,820
2011-12-12 2011-12-08 1.291 2,438,649 -13,336 0.06% 3,148,801
2011-12-09 2011-12-07 1.312 2,451,985 -9,526 0.06% 3,217,500
2011-12-08 2011-12-06 1.260 2,461,511 +110,501 0.06% 3,100,800
2011-12-07 2011-12-05 1.312 2,351,010 -34,293 0.06% 3,085,001
2011-12-06 2011-12-02 1.323 2,385,303 +15,241 0.06% 3,155,040
2011-12-02 2011-11-30 1.291 2,370,062 -142,889 0.06% 3,060,241
2011-12-01 2011-11-29 1.291 2,512,951 +182,899 0.06% 3,244,740
2011-11-28 2011-11-24 1.239 2,330,052 -142,890 0.06% 2,886,279
2011-11-25 2011-11-23 1.228 2,472,942 +156,226 0.06% 3,037,320
2011-11-24 2011-11-22 1.228 2,316,716 -38,104 0.06% 2,845,440
2011-11-23 2011-11-21 1.270 2,354,820 -85,734 0.06% 2,991,120
2011-11-22 2011-11-18 1.270 2,440,554 +47,630 0.06% 3,100,020
2011-11-21 2011-11-17 1.291 2,392,924 +3,811 0.06% 3,089,760
2011-11-17 2011-11-15 1.333 2,389,113 -53,346 0.06% 3,185,159
2011-11-16 2011-11-14 1.323 2,442,459 -57,156 0.06% 3,230,640
2011-11-15 2011-11-11 1.260 2,499,615 -156,226 0.06% 3,148,800
2011-11-14 2011-11-10 1.239 2,655,841 -116,217 0.07% 3,289,840
2011-11-11 2011-11-09 1.365 2,772,058 +93,355 0.07% 3,783,001
2011-11-10 2011-11-08 1.396 2,678,703 -1,905 0.07% 3,739,960
2011-11-09 2011-11-07 1.375 2,680,608 +617,283 0.07% 3,686,340
2011-11-08 2011-11-04 1.407 2,063,325 -34,294 0.05% 2,902,440
2011-11-07 2011-11-03 1.239 2,097,619 -41,914 0.05% 2,598,360
2011-11-04 2011-11-02 1.249 2,139,533 +133,364 0.05% 2,672,740
2011-11-03 2011-11-01 1.228 2,006,169 -9,526 0.05% 2,464,019
2011-11-02 2011-10-31 1.239 2,015,695 +66,681 0.05% 2,496,879
2011-11-01 2011-10-28 1.354 1,949,014 +95,260 0.05% 2,639,340
2011-10-31 2011-10-27 1.354 1,853,754 +55,251 0.05% 2,510,340
2011-10-28 2011-10-26 1.344 1,798,503 +19,052 0.04% 2,416,640
2011-10-27 2011-10-25 1.281 1,779,451 -62,872 0.04% 2,278,960
2011-10-26 2011-10-24 1.218 1,842,323 -87,639 0.05% 2,243,440
2011-10-25 2011-10-21 1.168 1,929,962 +49,535 0.05% 2,253,719
2011-10-24 2011-10-20 1.178 1,880,427 +69,599 0.05% 2,216,020
2011-10-20 2011-10-18 1.125 1,810,828 -18,668 0.05% 2,037,000
2011-10-19 2011-10-17 1.296 1,829,496 +46,670 0.05% 2,371,600
2011-10-18 2011-10-14 1.296 1,782,826 +18,669 0.05% 2,311,101
2011-10-17 2011-10-13 1.425 1,764,157 -196,018 0.04% 2,513,700
2011-10-14 2011-10-12 1.328 1,960,175 -52,271 0.05% 2,604,000
2011-10-13 2011-10-11 1.307 2,012,446 -1,867 0.05% 2,630,320
2011-10-12 2011-10-10 1.275 2,014,313 -18,668 0.05% 2,568,020
2011-10-11 2011-10-07 1.093 2,032,981 -207,219 0.05% 2,221,560
2011-10-10 2011-10-06 0.986 2,240,200 +18,669 0.06% 2,208,000
2011-10-07 2011-10-04 0.943 2,221,531 +3,733 0.06% 2,094,400
2011-10-06 2011-10-03 0.953 2,217,798 +218,420 0.06% 2,114,640
2011-10-03 2011-09-28 1.136 1,999,378 +11,201 0.05% 2,270,520
2011-09-30 2011-09-27 1.114 1,988,177 -207,219 0.05% 2,215,200
2011-09-28 2011-09-26 1.028 2,195,396 +7,468 0.06% 2,257,920
2011-09-27 2011-09-23 1.136 2,187,928 +171,748 0.06% 2,484,640
2011-09-26 2011-09-22 1.200 2,016,180 -138,145 0.05% 2,419,200
2011-09-23 2011-09-21 1.275 2,154,325 +140,012 0.05% 2,746,520
2011-09-21 2011-09-19 1.296 2,014,313 +14,935 0.05% 2,611,180
2011-09-20 2011-09-16 1.414 1,999,378 -85,874 0.05% 2,827,440
2011-09-19 2011-09-15 1.350 2,085,252 +35,469 0.05% 2,814,839
2011-09-15 2011-09-12 1.489 2,049,783 -93,341 0.05% 3,052,441
2011-09-14 2011-09-09 1.575 2,143,124 -13,068 0.05% 3,375,120
2011-09-12 2011-09-08 1.564 2,156,192 -121,344 0.05% 3,372,600
2011-09-09 2011-09-07 1.553 2,277,536 +42,937 0.06% 3,538,000
2011-09-08 2011-09-06 1.521 2,234,599 +106,409 0.06% 3,399,480
2011-09-05 2011-09-01 1.650 2,128,190 +20,536 0.05% 3,511,201
2011-09-02 2011-08-31 1.650 2,107,654 -69,073 0.05% 3,477,319
2011-09-01 2011-08-30 1.596 2,176,727 +87,741 0.06% 3,474,680
2011-08-31 2011-08-29 1.628 2,088,986 +63,472 0.05% 3,401,760
2011-08-29 2011-08-25 1.682 2,025,514 -11,201 0.05% 3,406,900
2011-08-26 2011-08-24 1.650 2,036,715 -70,939 0.05% 3,360,280
2011-08-25 2011-08-23 1.650 2,107,654 -18,669 0.05% 3,477,319
2011-08-24 2011-08-22 1.682 2,126,323 +74,674 0.05% 3,576,460
2011-08-23 2011-08-19 1.789 2,051,649 -95,209 0.05% 3,670,659
2011-08-22 2011-08-18 1.853 2,146,858 +113,877 0.05% 3,979,000
2011-08-19 2011-08-17 1.864 2,032,981 +9,334 0.05% 3,789,720
2011-08-18 2011-08-16 1.853 2,023,647 -9,334 0.05% 3,750,640
2011-08-16 2011-08-12 1.800 2,032,981 -33,603 0.05% 3,659,040
2011-08-15 2011-08-11 1.811 2,066,584 -37,337 0.05% 3,741,660
2011-08-11 2011-08-09 1.746 2,103,921 -134,412 0.05% 3,674,020
2011-08-10 2011-08-08 1.768 2,238,333 -224,020 0.06% 3,956,700
2011-08-09 2011-08-05 1.896 2,462,353 -136,279 0.06% 4,669,261
2011-08-08 2011-08-04 2.003 2,598,632 -33,603 0.07% 5,206,081
2011-08-05 2011-08-03 2.025 2,632,235 -67,206 0.07% 5,329,801
2011-08-04 2011-08-02 2.036 2,699,441 -18,668 0.07% 5,494,801
2011-08-03 2011-08-01 2.025 2,718,109 +46,671 0.07% 5,503,680
2011-08-02 2011-07-29 2.014 2,671,438 +168,015 0.07% 5,380,560
2011-08-01 2011-07-28 2.025 2,503,423 -28,003 0.06% 5,068,980
2011-07-29 2011-07-27 2.046 2,531,426 +33,603 0.06% 5,179,921
2011-07-28 2011-07-26 1.928 2,497,823 -24,268 0.06% 4,816,801
2011-07-27 2011-07-25 1.896 2,522,091 +9,334 0.06% 4,782,539
2011-07-26 2011-07-22 1.918 2,512,757 -5,601 0.06% 4,818,680
2011-07-25 2011-07-21 1.853 2,518,358 -9,334 0.06% 4,667,541
2011-07-22 2011-07-20 1.832 2,527,692 -9,334 0.06% 4,630,680
2011-07-21 2011-07-19 1.832 2,537,026 -33,603 0.06% 4,647,780
2011-07-20 2011-07-18 1.832 2,570,629 +26,136 0.07% 4,709,340
2011-07-19 2011-07-15 1.896 2,544,493 +9,334 0.06% 4,825,019
2011-07-15 2011-07-13 1.907 2,535,159 -11,201 0.06% 4,834,480
2011-07-14 2011-07-12 1.875 2,546,360 -20,535 0.06% 4,774,000
2011-07-13 2011-07-11 1.993 2,566,895 -9,335 0.07% 5,114,999
2011-07-12 2011-07-08 2.025 2,576,230 -57,871 0.07% 5,216,401
2011-07-11 2011-07-07 2.036 2,634,101 +112,010 0.07% 5,361,799
2011-07-08 2011-07-06 2.003 2,522,091 +121,344 0.06% 5,052,739
2011-07-07 2011-07-05 2.025 2,400,747 +29,869 0.06% 4,861,080
2011-07-06 2011-07-04 2.036 2,370,878 -7,467 0.06% 4,826,000
2011-07-05 2011-06-30 1.939 2,378,345 -69,073 0.06% 4,611,880
2011-07-04 2011-06-29 1.864 2,447,418 +72,806 0.06% 4,562,280
2011-06-29 2011-06-27 1.875 2,374,612 -128,811 0.06% 4,452,001
2011-06-28 2011-06-24 1.918 2,503,423 +134,412 0.06% 4,800,780
2011-06-27 2011-06-23 1.843 2,369,011 +28,002 0.06% 4,365,360
2011-06-24 2011-06-22 1.864 2,341,009 -5,600 0.06% 4,363,921
2011-06-23 2011-06-21 1.853 2,346,609 -5,601 0.06% 4,349,220
2011-06-22 2011-06-20 1.832 2,352,210 -205,351 0.06% 4,309,201
2011-06-21 2011-06-17 1.746 2,557,561 +145,613 0.06% 4,466,200
2011-06-20 2011-06-16 1.886 2,411,948 -5,601 0.06% 4,547,840
2011-06-17 2011-06-15 1.939 2,417,549 +11,201 0.06% 4,687,901
2011-06-14 2011-06-10 1.982 2,406,348 -50,404 0.06% 4,769,301
2011-06-13 2011-06-09 2.078 2,456,752 -14,935 0.06% 5,106,080
2011-06-10 2011-06-08 2.132 2,471,687 -102,676 0.06% 5,269,520
2011-06-09 2011-06-07 2.143 2,574,363 +9,334 0.07% 5,516,001
2011-06-08 2011-06-03 2.175 2,565,029 +9,335 0.07% 5,578,441
2011-06-03 2011-06-01 2.175 2,555,694 -28,003 0.06% 5,558,139
2011-06-02 2011-05-31 2.207 2,583,697 +59,739 0.07% 5,702,080
2011-06-01 2011-05-30 2.196 2,523,958 -56,005 0.06% 5,543,200
2011-05-31 2011-05-27 2.196 2,579,963 -446,173 0.07% 5,666,200
2011-05-30 2011-05-26 2.218 3,026,136 -1,867 0.08% 6,710,939
2011-05-27 2011-05-25 2.271 3,028,003 -48,538 0.08% 6,877,280
2011-05-26 2011-05-24 2.271 3,076,541 +274,425 0.08% 6,987,520
2011-05-25 2011-05-23 2.274 2,802,116 +80,273 0.07% 6,372,718
2011-05-24 2011-05-20 2.339 2,721,843 -336,393 0.07% 6,367,019
2011-05-23 2011-05-19 2.177 3,058,236 +27,701 0.08% 6,657,120
2011-05-20 2011-05-18 2.177 3,030,535 -9,234 0.08% 6,596,820
2011-05-19 2011-05-17 2.166 3,039,769 -55,402 0.08% 6,584,001
2011-05-18 2011-05-16 2.123 3,095,171 +83,104 0.08% 6,569,919
2011-05-17 2011-05-13 2.166 3,012,067 -81,258 0.08% 6,524,000
2011-05-16 2011-05-12 2.166 3,093,325 +53,556 0.08% 6,700,001
2011-05-13 2011-05-11 2.188 3,039,769 +44,323 0.08% 6,649,841
2011-05-12 2011-05-09 2.209 2,995,446 +27,701 0.08% 6,617,759
2011-05-11 2011-05-06 2.177 2,967,745 +60,943 0.08% 6,460,140
2011-05-09 2011-05-05 2.166 2,906,802 +83,104 0.07% 6,296,000
2011-05-06 2011-05-04 2.166 2,823,698 +7,387 0.07% 6,116,001
2011-05-05 2011-05-03 2.188 2,816,311 +16,621 0.07% 6,161,001
2011-05-04 2011-04-29 2.253 2,799,690 +221,612 0.07% 6,306,561
2011-05-03 2011-04-28 2.285 2,578,078 +38,782 0.07% 5,891,119
2011-04-29 2011-04-27 2.328 2,539,296 -136,661 0.07% 5,912,499
2011-04-28 2011-04-26 2.318 2,675,957 -40,628 0.07% 6,201,721
2011-04-27 2011-04-21 2.328 2,716,585 -57,250 0.07% 6,325,299
2011-04-26 2011-04-20 2.285 2,773,835 +210,531 0.07% 6,338,440
2011-04-21 2011-04-19 2.307 2,563,304 +94,185 0.07% 5,912,879
2011-04-20 2011-04-18 2.307 2,469,119 +289,941 0.06% 5,695,619
2011-04-19 2011-04-15 2.361 2,179,178 +44,322 0.06% 5,144,800
2011-04-18 2011-04-14 2.372 2,134,856 +62,790 0.05% 5,063,281
2011-04-15 2011-04-13 2.404 2,072,066 +7,387 0.05% 4,981,680
2011-04-14 2011-04-12 2.372 2,064,679 -60,943 0.05% 4,896,841
2011-04-13 2011-04-11 2.437 2,125,622 -823,655 0.05% 5,179,500
2011-04-12 2011-04-08 2.393 2,949,277 +814,421 0.08% 7,058,739
2011-04-11 2011-04-07 2.318 2,134,856 +336,111 0.05% 4,947,681
2011-04-08 2011-04-06 2.263 1,798,745 +49,862 0.05% 4,071,320
2011-04-07 2011-04-04 2.285 1,748,883 -118,192 0.04% 3,996,341
2011-04-06 2011-04-01 2.285 1,867,075 +238,232 0.05% 4,266,419
2011-04-04 2011-03-31 2.307 1,628,843 +254,853 0.04% 3,757,320
2011-04-01 2011-03-30 2.361 1,373,990 +166,208 0.04% 3,243,840
2011-03-31 2011-03-29 2.393 1,207,782 -118,192 0.03% 2,890,681
2011-03-29 2011-03-25 2.350 1,325,974 -20,315 0.03% 3,116,119
2011-03-28 2011-03-24 2.350 1,346,289 +92,338 0.03% 3,163,861
2011-03-25 2011-03-23 2.372 1,253,951 -9,234 0.03% 2,974,021
2011-03-24 2011-03-22 2.383 1,263,185 -14,774 0.03% 3,009,601
2011-03-23 2011-03-21 2.393 1,277,959 +35,089 0.03% 3,058,641
2011-03-22 2011-03-18 2.415 1,242,870 -210,531 0.03% 3,001,580
2011-03-21 2011-03-17 2.242 1,453,401 +108,959 0.04% 3,258,180
2011-03-18 2011-03-16 2.307 1,344,442 +1,847 0.03% 3,101,280
2011-03-17 2011-03-15 2.285 1,342,595 -277,014 0.03% 3,067,939
2011-03-16 2011-03-14 2.339 1,619,609 +49,862 0.04% 3,788,639
2011-03-15 2011-03-11 2.350 1,569,747 +22,161 0.04% 3,689,000
2011-03-14 2011-03-10 2.372 1,547,586 +7,387 0.04% 3,670,441
2011-03-11 2011-03-09 2.350 1,540,199 +64,637 0.04% 3,619,561
2011-03-10 2011-03-08 2.318 1,475,562 +278,861 0.04% 3,419,720
2011-03-09 2011-03-07 2.361 1,196,701 +9,234 0.03% 2,825,280
2011-03-08 2011-03-04 2.404 1,187,467 -53,556 0.03% 2,854,919
2011-03-07 2011-03-03 2.383 1,241,023 +7,387 0.03% 2,956,799
2011-03-04 2011-03-02 2.339 1,233,636 +31,395 0.03% 2,885,759
2011-03-03 2011-03-01 2.350 1,202,241 +18,467 0.03% 2,825,339
2011-03-02 2011-02-28 2.318 1,183,774 +33,242 0.03% 2,743,480
2011-03-01 2011-02-25 2.318 1,150,532 +3,693 0.03% 2,666,440
2011-02-25 2011-02-23 2.383 1,146,839 +12,928 0.03% 2,732,401
2011-02-24 2011-02-22 2.426 1,133,911 -24,008 0.03% 2,750,719
2011-02-22 2011-02-18 2.491 1,157,919 -9,234 0.03% 2,884,200
2011-02-21 2011-02-17 2.491 1,167,153 -9,234 0.03% 2,907,200
2011-02-18 2011-02-16 2.491 1,176,387 -14,774 0.03% 2,930,201
2011-02-15 2011-02-11 2.404 1,191,161 -36,935 0.03% 2,863,800
2011-02-14 2011-02-10 2.458 1,228,096 +40,629 0.03% 3,019,100
2011-02-11 2011-02-09 2.523 1,187,467 +36,935 0.03% 2,996,379
2011-02-10 2011-02-08 2.599 1,150,532 -20,314 0.03% 2,990,400
2011-02-09 2011-02-07 2.577 1,170,846 +57,249 0.03% 3,017,839
2011-02-08 2011-02-02 2.632 1,113,597 +18,468 0.03% 2,930,580
2011-02-01 2011-01-28 2.664 1,095,129 -57,250 0.03% 2,917,559
2011-01-31 2011-01-27 2.718 1,152,379 -64,636 0.03% 3,132,480
2011-01-28 2011-01-26 2.686 1,217,015 +38,781 0.03% 3,268,639
2011-01-27 2011-01-25 2.664 1,178,234 -31,394 0.03% 3,138,961
2011-01-26 2011-01-24 2.664 1,209,628 -12,928 0.03% 3,222,599
2011-01-25 2011-01-21 2.697 1,222,556 +42,476 0.03% 3,296,761
2011-01-24 2011-01-20 2.783 1,180,080 -64,637 0.03% 3,284,459
2011-01-21 2011-01-19 2.729 1,244,717 +5,540 0.03% 3,396,960
2011-01-20 2011-01-18 2.664 1,239,177 -190,216 0.03% 3,301,321
2011-01-19 2011-01-17 2.642 1,429,393 -20,314 0.04% 3,777,120
2011-01-17 2011-01-13 2.642 1,449,707 +18,467 0.04% 3,830,799
2011-01-14 2011-01-12 2.664 1,431,240 -5,540 0.04% 3,813,001
2011-01-13 2011-01-11 2.707 1,436,780 -51,709 0.04% 3,890,000
2011-01-12 2011-01-10 2.610 1,488,489 -9,234 0.04% 3,884,919
2011-01-11 2011-01-07 2.610 1,497,723 -40,629 0.04% 3,909,020
2011-01-10 2011-01-06 2.567 1,538,352 -68,330 0.04% 3,948,420
2011-01-07 2011-01-05 2.534 1,606,682 +36,935 0.04% 4,071,600
2011-01-06 2011-01-04 2.534 1,569,747 +129,273 0.04% 3,978,000
2011-01-05 2011-01-03 2.556 1,440,474 -27,701 0.04% 3,681,601
2011-01-04 2010-12-31 2.523 1,468,175 +11,081 0.04% 3,704,700
2010-12-30 2010-12-28 2.513 1,457,094 -9,234 0.04% 3,660,959
2010-12-28 2010-12-22 2.523 1,466,328 +153,281 0.04% 3,700,039
2010-12-23 2010-12-21 2.523 1,313,047 +11,081 0.03% 3,313,260
2010-12-22 2010-12-20 2.513 1,301,966 -1,847 0.03% 3,271,199
2010-12-21 2010-12-17 2.556 1,303,813 -22,161 0.03% 3,332,319
2010-12-20 2010-12-16 2.523 1,325,974 -36,936 0.03% 3,345,879
2010-12-17 2010-12-15 2.621 1,362,910 +77,564 0.03% 3,571,921
2010-12-15 2010-12-13 2.642 1,285,346 +11,081 0.03% 3,396,481
2010-12-14 2010-12-10 2.653 1,274,265 -18,468 0.03% 3,381,000
2010-12-13 2010-12-09 2.664 1,292,733 +3,694 0.03% 3,444,001
2010-12-10 2010-12-08 2.675 1,289,039 +20,314 0.03% 3,448,120
2010-12-09 2010-12-07 2.729 1,268,725 +36,935 0.03% 3,462,481
2010-12-08 2010-12-06 2.762 1,231,790 -5,540 0.03% 3,401,701
2010-12-07 2010-12-03 2.805 1,237,330 -66,483 0.03% 3,470,600
2010-12-06 2010-12-02 2.805 1,303,813 -118,193 0.03% 3,657,079
2010-12-03 2010-12-01 2.632 1,422,006 +120,040 0.04% 3,742,200
2010-12-02 2010-11-30 2.675 1,301,966 +1,846 0.03% 3,482,699
2010-12-01 2010-11-29 2.610 1,300,120 -5,540 0.03% 3,393,281
2010-11-30 2010-11-26 2.632 1,305,660 +5,540 0.03% 3,436,020
2010-11-26 2010-11-24 2.642 1,300,120 +9,234 0.03% 3,435,521
2010-11-25 2010-11-23 2.707 1,290,886 -7,387 0.03% 3,495,000
2010-11-24 2010-11-22 2.729 1,298,273 -193,910 0.03% 3,543,120
2010-11-23 2010-11-19 2.675 1,492,183 +9,234 0.04% 3,991,520
2010-11-22 2010-11-18 2.664 1,482,949 +3,693 0.04% 3,950,760
2010-11-19 2010-11-17 2.556 1,479,256 +55,403 0.04% 3,780,721
2010-11-18 2010-11-16 2.697 1,423,853 -36,935 0.04% 3,839,581
2010-11-17 2010-11-15 2.697 1,460,788 -27,701 0.04% 3,939,180
2010-11-16 2010-11-12 2.675 1,488,489 +18,467 0.04% 3,981,639
2010-11-15 2010-11-11 2.794 1,470,022 -36,935 0.04% 4,107,361
2010-11-12 2010-11-10 2.816 1,506,957 +42,476 0.04% 4,243,200
2010-11-11 2010-11-09 2.859 1,464,481 -42,476 0.04% 4,187,039
2010-11-10 2010-11-08 2.859 1,506,957 +14,774 0.04% 4,308,480
2010-11-09 2010-11-05 2.902 1,492,183 +101,572 0.04% 4,330,880
2010-11-08 2010-11-04 2.946 1,390,611 -162,515 0.04% 4,096,320
2010-11-05 2010-11-03 2.772 1,553,126 +97,878 0.04% 4,305,920
2010-11-04 2010-11-02 2.740 1,455,248 +83,105 0.04% 3,987,281
2010-11-02 2010-10-29 2.707 1,372,143 -107,113 0.04% 3,714,999
2010-11-01 2010-10-28 2.697 1,479,256 -171,748 0.04% 3,988,981
2010-10-29 2010-10-27 2.675 1,651,004 +415,521 0.04% 4,416,359
2010-10-28 2010-10-26 2.805 1,235,483 -75,717 0.03% 3,465,420
2010-10-27 2010-10-25 2.770 1,311,200 -9,234 0.03% 3,631,794
2010-10-26 2010-10-22 2.748 1,320,434 -418,246 0.03% 3,628,573
2010-10-25 2010-10-21 2.704 1,738,680 +45,851 0.04% 4,702,079
2010-10-22 2010-10-20 2.693 1,692,829 -161,397 0.04% 4,559,620
2010-10-21 2010-10-19 2.661 1,854,226 -18,340 0.05% 4,933,681
2010-10-20 2010-10-18 2.595 1,872,566 -18,341 0.05% 4,859,960
2010-10-19 2010-10-15 2.606 1,890,907 +9,171 0.05% 4,928,181
2010-10-18 2010-10-14 2.574 1,881,736 -218,252 0.05% 4,842,719
2010-10-15 2010-10-13 2.563 2,099,988 +18,340 0.05% 5,381,499
2010-10-14 2010-10-12 2.563 2,081,648 -18,340 0.05% 5,334,500
2010-10-13 2010-10-11 2.606 2,099,988 -69,694 0.05% 5,473,099
2010-10-12 2010-10-08 2.595 2,169,682 +238,426 0.06% 5,631,079
2010-10-11 2010-10-07 2.595 1,931,256 -18,340 0.05% 5,012,281
2010-10-08 2010-10-06 2.617 1,949,596 +36,681 0.05% 5,102,399
2010-10-06 2010-10-04 2.617 1,912,915 -126,550 0.05% 5,006,399
2010-10-05 2010-09-30 2.672 2,039,465 -121,047 0.05% 5,448,801
2010-10-04 2010-09-29 2.650 2,160,512 +144,890 0.06% 5,725,080
2010-09-30 2010-09-28 2.584 2,015,622 -260,435 0.05% 5,209,260
2010-09-29 2010-09-27 2.530 2,276,057 -56,856 0.06% 5,758,239
2010-09-28 2010-09-24 2.541 2,332,913 -5,502 0.06% 5,927,520
2010-09-27 2010-09-22 2.475 2,338,415 +84,366 0.06% 5,788,500
2010-09-24 2010-09-21 2.475 2,254,049 -122,881 0.06% 5,579,661
2010-09-22 2010-09-20 2.497 2,376,930 +126,549 0.06% 5,935,680
2010-09-21 2010-09-17 2.464 2,250,381 +18,341 0.06% 5,546,041
2010-09-20 2010-09-16 2.454 2,232,040 -16,507 0.06% 5,476,500
2010-09-17 2010-09-15 2.443 2,248,547 +29,345 0.06% 5,492,481
2010-09-16 2010-09-14 2.464 2,219,202 +232,925 0.06% 5,469,201
2010-09-15 2010-09-13 2.486 1,986,277 +170,566 0.05% 4,938,479
2010-09-14 2010-09-10 2.497 1,815,711 -104,540 0.05% 4,534,201
2010-09-13 2010-09-09 2.530 1,920,251 -7,337 0.05% 4,858,079
2010-09-10 2010-09-08 2.584 1,927,588 -275,107 0.05% 4,981,741
2010-09-09 2010-09-07 2.497 2,202,695 +163,230 0.06% 5,500,579
2010-09-08 2010-09-06 2.432 2,039,465 +143,056 0.05% 4,959,521
2010-09-07 2010-09-03 2.345 1,896,409 +99,039 0.05% 4,446,200
2010-09-06 2010-09-02 2.312 1,797,370 +144,890 0.05% 4,155,200
2010-09-03 2010-09-01 2.323 1,652,480 +187,073 0.04% 3,838,260
2010-09-02 2010-08-31 2.377 1,465,407 -183,405 0.04% 3,483,640
2010-09-01 2010-08-30 2.301 1,648,812 +40,349 0.04% 3,793,780
2010-08-31 2010-08-27 2.355 1,608,463 +56,856 0.04% 3,788,641
2010-08-30 2010-08-26 2.388 1,551,607 +128,383 0.04% 3,705,480
2010-08-27 2010-08-25 2.617 1,423,224 -69,694 0.04% 3,724,801
2010-08-26 2010-08-24 2.563 1,492,918 -9,170 0.04% 3,825,801
2010-08-24 2010-08-20 2.584 1,502,088 +91,703 0.04% 3,882,060
2010-08-23 2010-08-19 2.606 1,410,385 +7,336 0.04% 3,675,819
2010-08-20 2010-08-18 2.595 1,403,049 +45,851 0.04% 3,641,400
2010-08-19 2010-08-17 2.617 1,357,198 +18,341 0.04% 3,552,001
2010-08-18 2010-08-16 2.617 1,338,857 -5,502 0.03% 3,503,999
2010-08-17 2010-08-13 2.584 1,344,359 +34,847 0.03% 3,474,419
2010-08-16 2010-08-12 2.639 1,309,512 +23,842 0.03% 3,455,759
2010-08-13 2010-08-11 2.683 1,285,670 -113,711 0.03% 3,448,921
2010-08-12 2010-08-10 2.672 1,399,381 +45,851 0.04% 3,738,700
2010-08-11 2010-08-09 2.683 1,353,530 +36,681 0.03% 3,630,961
2010-08-10 2010-08-06 2.693 1,316,849 +49,520 0.03% 3,546,921
2010-08-09 2010-08-05 2.748 1,267,329 +36,681 0.03% 3,482,639
2010-08-05 2010-08-03 2.683 1,230,648 -99,039 0.03% 3,301,319
2010-08-04 2010-08-02 2.683 1,329,687 +111,877 0.03% 3,567,000
2010-08-03 2010-07-30 2.693 1,217,810 -583,228 0.03% 3,280,160
2010-08-02 2010-07-29 2.661 1,801,038 +47,685 0.05% 4,792,160
2010-07-30 2010-07-28 2.595 1,753,353 +86,201 0.05% 4,550,560
2010-07-28 2010-07-26 2.606 1,667,152 +9,170 0.04% 4,345,019
2010-07-27 2010-07-23 2.639 1,657,982 -183,405 0.04% 4,375,360
2010-07-26 2010-07-22 2.574 1,841,387 -102,707 0.05% 4,738,879
2010-07-23 2010-07-21 2.584 1,944,094 +309,955 0.05% 5,024,400
2010-07-22 2010-07-20 2.519 1,634,139 -154,061 0.04% 4,116,419
2010-07-21 2010-07-19 2.399 1,788,200 +132,052 0.05% 4,290,001
2010-07-20 2010-07-16 2.399 1,656,148 +14,672 0.04% 3,973,200
2010-07-19 2010-07-15 2.454 1,641,476 +234,759 0.04% 4,027,501
2010-07-16 2010-07-14 2.552 1,406,717 -102,707 0.04% 3,589,560
2010-07-15 2010-07-13 2.530 1,509,424 +161,396 0.04% 3,818,720
2010-07-14 2010-07-12 2.628 1,348,028 +38,516 0.03% 3,542,701
2010-07-13 2010-07-09 2.683 1,309,512 -201,746 0.03% 3,512,879
2010-07-12 2010-07-08 2.672 1,511,258 +38,515 0.04% 4,037,600
2010-07-09 2010-07-07 2.683 1,472,743 -88,034 0.04% 3,950,760
2010-07-08 2010-07-06 2.704 1,560,777 +36,681 0.04% 4,220,959
2010-07-07 2010-07-05 2.672 1,524,096 -9,171 0.04% 4,071,899
2010-07-06 2010-07-02 2.661 1,533,267 -25,676 0.04% 4,079,681
2010-07-05 2010-06-30 2.672 1,558,943 -201,746 0.04% 4,164,999
2010-07-02 2010-06-29 2.606 1,760,689 +133,886 0.05% 4,588,800
2010-06-30 2010-06-28 2.813 1,626,803 -62,358 0.04% 4,576,919
2010-06-29 2010-06-25 2.770 1,689,161 +27,511 0.04% 4,678,680
2010-06-28 2010-06-24 2.781 1,661,650 +27,511 0.04% 4,620,599
2010-06-25 2010-06-23 2.792 1,634,139 -5,503 0.04% 4,561,919
2010-06-24 2010-06-22 2.792 1,639,642 +34,847 0.04% 4,577,281
2010-06-23 2010-06-21 2.857 1,604,795 -95,370 0.04% 4,585,001
2010-06-22 2010-06-18 2.781 1,700,165 -1,834 0.04% 4,727,699
2010-06-21 2010-06-17 2.726 1,701,999 +14,672 0.04% 4,639,999
2010-06-17 2010-06-14 2.530 1,687,327 +12,838 0.04% 4,268,800
2010-06-15 2010-06-11 2.530 1,674,489 +108,209 0.04% 4,236,321
2010-06-14 2010-06-10 2.563 1,566,280 -25,676 0.04% 4,013,801
2010-06-11 2010-06-09 2.464 1,591,956 -73,362 0.04% 3,923,359
2010-06-10 2010-06-08 2.421 1,665,318 -45,852 0.04% 4,031,519
2010-06-09 2010-06-07 2.410 1,711,170 -64,191 0.04% 4,123,861
2010-06-08 2010-06-04 2.486 1,775,361 +73,362 0.05% 4,414,079
2010-06-07 2010-06-03 2.530 1,701,999 -11,005 0.04% 4,305,919
2010-06-03 2010-06-01 2.497 1,713,004 -64,191 0.04% 4,277,721
2010-06-02 2010-05-31 2.519 1,777,195 +49,519 0.05% 4,476,779
2010-06-01 2010-05-28 2.486 1,727,676 -27,511 0.04% 4,295,520
2010-05-31 2010-05-27 2.454 1,755,187 +11,004 0.05% 4,306,500
2010-05-28 2010-05-26 2.399 1,744,183 -159,562 0.05% 4,184,401
2010-05-27 2010-05-25 2.170 1,903,745 -42,183 0.05% 4,131,240
2010-05-25 2010-05-20 2.214 1,945,928 +45,851 0.05% 4,307,660
2010-05-24 2010-05-19 2.312 1,900,077 +141,222 0.05% 4,392,640
2010-05-20 2010-05-18 2.410 1,758,855 +18,341 0.05% 4,238,780
2010-05-19 2010-05-17 2.410 1,740,514 -256,768 0.04% 4,194,579
2010-05-18 2010-05-14 2.519 1,997,282 +7,337 0.05% 5,031,181
2010-05-17 2010-05-13 2.552 1,989,945 -18,341 0.05% 5,077,799
2010-05-14 2010-05-12 2.530 2,008,286 -22,009 0.05% 5,080,800
2010-05-13 2010-05-11 2.552 2,030,295 +45,852 0.05% 5,180,761
2010-05-12 2010-05-10 2.552 1,984,443 +181,571 0.05% 5,063,759
2010-05-11 2010-05-07 2.497 1,802,872 +20,174 0.05% 4,502,140
2010-05-10 2010-05-06 2.563 1,782,698 +23,843 0.05% 4,568,401
2010-05-07 2010-05-05 2.715 1,758,855 +40,349 0.05% 4,775,820
2010-05-06 2010-05-04 2.813 1,718,506 -155,894 0.04% 4,834,920
2010-05-05 2010-05-03 2.813 1,874,400 -51,354 0.05% 5,273,519
2010-05-04 2010-04-30 2.781 1,925,754 -60,523 0.05% 5,355,001
2010-05-03 2010-04-29 2.704 1,986,277 -44,018 0.05% 5,371,679
2010-04-30 2010-04-28 2.683 2,030,295 -12,838 0.05% 5,446,441
2010-04-29 2010-04-27 2.748 2,043,133 -23,843 0.05% 5,614,560
2010-04-28 2010-04-26 2.824 2,066,976 -210,915 0.05% 5,837,861
2010-04-27 2010-04-23 2.759 2,277,891 -55,022 0.06% 6,284,519
2010-04-26 2010-04-22 2.715 2,332,913 -16,506 0.06% 6,334,560
2010-04-23 2010-04-21 2.683 2,349,419 +9,170 0.06% 6,302,519
2010-04-22 2010-04-20 2.737 2,340,249 -196,244 0.06% 6,405,520
2010-04-21 2010-04-19 2.617 2,536,493 +148,559 0.07% 6,638,401
2010-04-20 2010-04-16 2.530 2,387,934 -119,214 0.06% 6,041,279
2010-04-19 2010-04-15 2.617 2,507,148 +232,925 0.06% 6,561,601
2010-04-16 2010-04-14 2.715 2,274,223 +188,907 0.06% 6,175,199
2010-04-15 2010-04-13 2.803 2,085,316 +73,362 0.05% 5,844,180
2010-04-13 2010-04-09 2.890 2,011,954 -84,366 0.05% 5,814,100
2010-04-12 2010-04-08 2.890 2,096,320 -47,686 0.05% 6,057,899
2010-04-09 2010-04-07 2.901 2,144,006 +25,677 0.06% 6,219,081
2010-04-08 2010-04-01 2.912 2,118,329 -88,034 0.05% 6,167,700
2010-04-07 2010-03-31 2.803 2,206,363 +38,515 0.06% 6,183,419
2010-04-01 2010-03-30 2.835 2,167,848 -375,981 0.06% 6,146,399
2010-03-31 2010-03-29 2.955 2,543,829 +16,507 0.07% 7,517,541
2010-03-30 2010-03-26 2.912 2,527,322 +62,357 0.07% 7,358,519
2010-03-29 2010-03-25 2.955 2,464,965 -7,336 0.06% 7,284,481
2010-03-26 2010-03-24 2.879 2,472,301 -16,506 0.06% 7,117,440
2010-03-25 2010-03-23 2.966 2,488,807 +374,146 0.06% 7,382,079
2010-03-24 2010-03-22 3.021 2,114,661 +25,677 0.05% 6,387,620
2010-03-23 2010-03-19 3.053 2,088,984 -619,909 0.05% 6,378,400
2010-03-22 2010-03-18 2.868 2,708,893 +183,405 0.07% 7,769,019
2010-03-19 2010-03-17 2.879 2,525,488 +12,838 0.07% 7,270,559
2010-03-18 2010-03-16 2.857 2,512,650 -20,175 0.06% 7,178,800
2010-03-17 2010-03-15 2.824 2,532,825 +71,528 0.07% 7,153,581
2010-03-16 2010-03-12 2.868 2,461,297 -51,353 0.06% 7,058,921
2010-03-15 2010-03-11 2.846 2,512,650 +183,405 0.06% 7,151,400
2010-03-12 2010-03-10 2.835 2,329,245 +163,231 0.06% 6,604,000
2010-03-11 2010-03-09 2.813 2,166,014 +346,635 0.06% 6,093,959
2010-03-10 2010-03-08 2.879 1,819,379 +91,703 0.05% 5,237,761
2010-03-09 2010-03-05 2.824 1,727,676 -69,694 0.04% 4,879,560
2010-03-08 2010-03-04 2.715 1,797,370 +23,843 0.05% 4,880,400
2010-03-05 2010-03-03 2.781 1,773,527 +238,426 0.05% 4,931,699
2010-03-04 2010-03-02 2.803 1,535,101 -45,851 0.04% 4,302,181
2010-03-03 2010-03-01 2.846 1,580,952 +7,336 0.04% 4,499,640
2010-03-02 2010-02-26 2.803 1,573,616 -23,842 0.04% 4,410,121
2010-03-01 2010-02-25 2.803 1,597,458 +33,012 0.04% 4,476,939
2010-02-26 2010-02-24 2.781 1,564,446 -60,523 0.04% 4,350,301
2010-02-25 2010-02-23 2.813 1,624,969 -95,371 0.04% 4,571,759
2010-02-24 2010-02-22 2.715 1,720,340 +242,095 0.04% 4,671,240
2010-02-23 2010-02-19 2.835 1,478,245 +25,677 0.04% 4,191,200
2010-02-22 2010-02-18 2.944 1,452,568 -1,834 0.04% 4,276,799
2010-02-19 2010-02-17 2.977 1,454,402 +27,510 0.04% 4,329,779
2010-02-18 2010-02-12 3.021 1,426,892 -25,676 0.04% 4,310,121
2010-02-17 2010-02-11 2.922 1,452,568 -75,197 0.04% 4,245,119
2010-02-12 2010-02-10 2.748 1,527,765 -377,814 0.04% 4,198,321
2010-02-11 2010-02-09 2.552 1,905,579 +78,864 0.05% 4,862,520
2010-02-10 2010-02-08 2.661 1,826,715 +113,711 0.05% 4,860,480
2010-02-09 2010-02-05 2.737 1,713,004 -141,222 0.04% 4,688,681
2010-02-08 2010-02-04 2.857 1,854,226 +11,005 0.05% 5,297,641
2010-02-05 2010-02-03 2.933 1,843,221 +69,694 0.05% 5,406,899
2010-02-04 2010-02-02 2.803 1,773,527 +91,702 0.05% 4,970,379
2010-02-03 2010-02-01 2.781 1,681,825 +331,963 0.04% 4,676,700
2010-02-02 2010-01-29 2.890 1,349,862 +22,009 0.03% 3,900,801
2010-02-01 2010-01-28 2.912 1,327,853 -275,108 0.03% 3,866,160
2010-01-29 2010-01-27 2.737 1,602,961 -113,711 0.04% 4,387,481
2010-01-28 2010-01-26 2.933 1,716,672 -495,194 0.04% 5,035,681
2010-01-27 2010-01-25 3.173 2,211,866 -132,051 0.06% 7,018,921
2010-01-26 2010-01-22 3.228 2,343,917 -99,039 0.06% 7,565,759
2010-01-25 2010-01-21 3.315 2,442,956 -165,065 0.06% 8,098,560
2010-01-22 2010-01-20 3.304 2,608,021 -60,523 0.07% 8,617,321
2010-01-21 2010-01-19 3.326 2,668,544 -93,537 0.07% 8,875,499
2010-01-20 2010-01-18 3.206 2,762,081 -23,843 0.07% 8,855,280
2010-01-19 2010-01-15 3.195 2,785,924 +243,929 0.07% 8,901,341
2010-01-18 2010-01-14 3.206 2,541,995 +154,061 0.07% 8,149,681
2010-01-15 2010-01-13 3.326 2,387,934 -247,597 0.06% 7,942,198
2010-01-14 2010-01-12 3.304 2,635,531 -196,244 0.07% 8,708,219
2010-01-13 2010-01-11 3.304 2,831,775 +9,170 0.07% 9,356,641
2010-01-12 2010-01-08 3.326 2,822,605 +295,283 0.07% 9,387,901
2010-01-11 2010-01-07 3.402 2,527,322 +579,560 0.07% 8,598,719
2010-01-08 2010-01-06 3.555 1,947,762 +53,187 0.05% 6,924,239
2010-01-07 2010-01-05 3.282 1,894,575 +9,171 0.05% 6,218,661
2010-01-06 2010-01-04 3.239 1,885,404 +106,374 0.05% 6,106,318
2010-01-05 2009-12-31 3.282 1,779,030 +293,449 0.05% 5,839,402
2010-01-04 2009-12-29 3.151 1,485,581 -80,699 0.04% 4,681,799
2009-12-30 2009-12-28 2.977 1,566,280 -396,155 0.04% 4,662,841
2009-12-29 2009-12-24 2.901 1,962,435 +220,086 0.05% 5,692,401
2009-12-28 2009-12-22 2.672 1,742,349 +506,199 0.05% 4,655,001
2009-12-23 2009-12-21 2.563 1,236,150 -97,205 0.03% 3,167,799
2009-12-22 2009-12-18 2.574 1,333,355 -2,232,040 0.04% 3,431,440
2009-12-21 2009-12-17 2.574 3,565,395 +80,698 0.10% 9,175,679
2009-12-18 2009-12-16 2.737 3,484,697 +542,879 0.09% 9,538,000
2009-12-17 2009-12-15 2.781 2,941,818 0.08% 8,180,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top